CTXC/USDT

0.08930000
24h Change
0.00310000 3.60%
24h High
0.09470000
24h Low
0.08430000
24h Volume(CTXC)
10,235,793.00
24h Volume(USDT)
909,956.93
Price(USDT) Amount(CTXC) Total
0.09040000 16,245.00 1,468.55
0.09030000 22,048.00 1,990.93
0.09020000 5,195.00 468.59
0.09010000 1,546.00 139.29
0.09000000 9,144.00 822.96
0.08990000 124.00 11.15
0.08980000 4,496.00 403.74
0.08970000 3,672.00 329.38
0.08960000 4,740.00 424.70
0.08950000 620.00 55.49
Last Price 0.08930000 USD 0.08930000
0.08930000 2,018.00 180.21
0.08920000 8,685.00 774.70
0.08910000 620.00 55.24
0.08900000 3,547.00 315.68
0.08890000 8,402.00 746.94
0.08880000 28,475.00 2,528.58
0.08870000 5,334.00 473.13
0.08860000 12,683.00 1,123.71
0.08850000 25,291.00 2,238.25
0.08840000 5,116.00 452.25
Version:

Spot

Buy CTXC

USDT

USDT
CTXC
USDT

Fee: 0.1% CTXC

Sell CTXC

CTXC

USDT
CTXC
USDT

Fee: 0.1% USDT

Buy CTXC

USDT

USDT
CTXC

Fee: 0.5% CTXC

Sell CTXC

CTXC

USDT
CTXC

Fee: 0.5% USDT

Buy CTXC

USDT

USDT
USDT
CTXC
USDT
Sell CTXC

CTXC

USDT
USDT
CTXC
USDT
Buy CTXC

USDT

USDT
USDT
USDT
CTXC
USDT
Sell CTXC

CTXC

USDT
USDT
USDT
CTXC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470000 3.27%
BNBBTC 0.01911300 3.26%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013320 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001328 3.59%
LRCBTC 0.00001476 1.03%
QTUMBTC 0.00013200 0.53%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007230 -1.5%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003863 2.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00005036 -9.65%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043300 4.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004650 1.95%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.71%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.46%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251700 -0.94%
BNTBTC 0.00002272 0.8%
ASTBTC 0.00000617 3.87%
DASHBTC 0.00251200 0.44%
OAXBTC 0.00000977 3.5%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 0.93%
VIBBTC 0.00000464 -1.07%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002419 -2.02%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.86%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834400 1.05%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001387 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 2.59%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000780 1.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.56%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000615 0.16%
WABIBNB 0.00 0.0%
LTCBNB 0.24620000 0.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.15%
WAVESBNB 0.00704000 -2.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.8%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011098 -5.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006642 1.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -3.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.85%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -1.06%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001103 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000238 1.28%
SYSBTC 0.00000739 3.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.66%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.75%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.43%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005590 0.36%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126600 -5.03%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.41%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016820 -2.72%
ETCBNB 0.06340000 -4.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -1.46%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004370 -1.13%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000719 16.91%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13270000 2.2%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.59%
XMRBNB 0.43720000 -1.84%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003834 -2.39%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269500 -3.82%
MATICBTC 0.00005148 -0.73%
ATOMBNB 0.03262000 -1.0%
ATOMBTC 0.00062360 2.08%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003853 -3.48%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059520 -4.57%
FTMBTC 0.00001137 -1.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.9%
ALGOBTC 0.00001472 0.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -3.25%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001692 13.25%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00256200 66.15%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.06%
CHZBNB 0.00054880 -4.57%
CHZBTC 0.00001048 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011390 5.86%
BNBBUSD 316.00 2.7%
BTCBUSD 16,539.52 -0.47%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 2.24%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005990 -0.65%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000299 -0.99%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.40010000 -2.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.76 2.82%
LINKBUSD 7.16400000 3.8%
ETCBUSD 20.05 -2.0%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 0.35%
KAVABNB 0.00274000 -4.53%
KAVABTC 0.00005230 -1.69%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.67%
ARPABTC 0.00000171 3.01%
TRXBUSD 0.05313000 -0.09%
EOSBUSD 0.93900000 0.11%
XLMBUSD 0.08900000 -0.89%
ADABUSD 0.31590000 -0.97%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.44%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -1.74%
BTCRUB 992,742.00 -0.73%
XRPRUB 23.90 -3.12%
BNBRUB 18,953.98 2.18%
TROYBNB 0.00000873 -3.43%
TROYBTC 0.00 0.0%
BUSDRUB 59.97 -0.41%
QTUMBUSD 2.18500000 0.0%
VETBUSD 0.01903000 -0.78%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,599.00 -0.28%
BNBTRY 6,026.00 2.81%
XRPTRY 7.64100000 -2.26%
BTCEUR 15,896.55 -0.53%
BNBEUR 303.80 2.67%
XRPEUR 0.38490000 -2.43%
EURBUSD 1.04040000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00002003 7.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.89%
WRXBTC 0.00000945 -0.94%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.31 1.58%
DASHBUSD 41.54 -0.05%
NEOBUSD 6.98000000 0.0%
WAVESBUSD 2.22600000 -0.27%
XTZBUSD 0.99000000 -1.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22980000 -1.71%
ENJBUSD 0.30830000 0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18260000 -0.16%
RVNBUSD 0.02228000 -1.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.67%
ALGOBUSD 0.24380000 -0.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31130000 -1.21%
XMRBUSD 138.00 0.58%
ZECBUSD 41.70 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 290,220.00 0.06%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02640000 -0.49%
SOLBNB 0.04510000 -3.43%
SOLBTC 0.00086100 -0.37%
SOLBUSD 14.24 -0.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 -0.46%
CTSIBNB 0.00034400 -3.1%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 1.3%
CHRBNB 0.00036390 -3.88%
CHRBTC 0.00000695 -0.86%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.85150000 -1.21%
WRXBUSD 0.15630000 -1.7%
ZILBUSD 0.02258000 -1.91%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.63700000 1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.24380000 0.29%
IQBNB 0.00 0.0%
IQBUSD 0.00664000 37.19%
PNTBTC 0.00000938 4.92%
BTCGBP 13,683.53 -0.43%
XRPGBP 0.33120000 -2.33%
BNBGBP 261.00 2.51%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00748000 -0.4%
BTCUAH 667,555.00 0.06%
COMPBTC 0.00231700 -0.73%
COMPBNB 0.00 0.0%
COMPBUSD 38.35 -1.24%
BTCBIDR 261,265,865.00 -0.52%
BNBBIDR 4,984,713.00 2.66%
BUSDBIDR 15,796.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.3%
SXPBNB 0.00075400 -4.32%
SXPBUSD 0.23780000 -1.9%
SNXBTC 0.00010150 -2.4%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19700000 -0.91%
MANABUSD 0.40630000 2.08%
DOGEBUSD 0.08962000 -4.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.62%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,547.75 -0.58%
AUDBUSD 0.67410000 -0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000215 10.26%
FIOBUSD 0.03560000 9.88%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.25%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.12%
XRPAUD 0.59370000 -2.64%
BNBAUD 468.90 2.63%
BALBNB 0.00 0.0%
BALBTC 0.00037000 1.48%
BALBUSD 6.12500000 0.61%
YFIBNB 0.00 0.0%
YFIBTC 0.39050000 1.85%
YFIBUSD 6,459.00 1.45%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,538.71 -0.53%
BNBDAI 315.70 2.7%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02232000 -0.98%
SRMBNB 0.00080000 -10.87%
SRMBTC 0.00001530 -8.38%
SRMBUSD 0.25280000 -8.96%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010941 -0.82%
ANTBUSD 1.80900000 -1.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00004294 3.0%
CRVBUSD 0.71000000 2.45%
SANDBNB 0.00181500 -2.21%
SANDBTC 0.00003468 0.9%
SANDBUSD 0.57340000 0.44%
OCEANBNB 0.00042400 -1.17%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13410000 1.28%
NMRBTC 0.00067700 -0.73%
NMRBUSD 11.21 -0.88%
DOTBNB 0.01697000 -1.85%
DOTBTC 0.00032410 1.25%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57750000 -0.2%
IDEXBTC 0.00000292 3.55%
IDEXBUSD 0.04815000 2.32%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10579000 -0.21%
PAXGBUSD 1,750.00 -0.74%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.35 4.93%
DOTBIDR 84,991.00 1.11%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.18%
SUSHIBNB 0.00394000 2.6%
SUSHIBTC 0.00007530 5.91%
SUSHIBUSD 1.24500000 5.42%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06654000 -1.87%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 0.87%
KSMBUSD 26.93 0.82%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267500 4.17%
EGLDBUSD 44.29 3.8%
DIABNB 0.00 0.0%
DIABTC 0.00001944 1.46%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010260 1.99%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.95%
BELBNB 0.00140100 -0.99%
BELBTC 0.00002672 1.91%
BELBUSD 0.44100000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00038630 4.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 3.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.29 -1.23%
UNIBNB 0.01761000 -1.4%
UNIBTC 0.00033660 1.81%
UNIBUSD 5.56000000 1.27%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.04076000 -3.82%
AVAXBTC 0.00077790 -0.87%
AVAXBUSD 12.87 -1.3%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.48%
BURGERBNB 0.00187000 2.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004658 9.14%
CAKEBNB 0.01282000 -1.99%
CAKEBUSD 4.05000000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024270 0.08%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.27%
ALPHABUSD 0.09040000 -1.52%
VIDTBTC 0.00000208 -18.11%
VIDTBUSD 0.03439000 -18.27%
AAVEBNB 0.19890000 1.53%
BTCBRL 89,082.00 -0.57%
AAVEBTC 0.00379800 4.69%
AAVEBUSD 62.90 4.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514500 -5.37%
NEARBTC 0.00009841 -2.51%
NEARBUSD 1.62800000 -2.98%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026810 2.52%
FILBUSD 4.44000000 2.3%
INJBNB 0.00512000 -3.58%
INJBTC 0.00009770 -0.91%
INJBUSD 1.61800000 -1.28%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11480000 2.59%
LINKEUR 6.89000000 3.55%
ONEBUSD 0.01424000 -1.11%
AUDIOBTC 0.00000939 0.97%
AUDIOBUSD 0.15510000 0.52%
CTKBNB 0.00242800 -2.65%
CTKBTC 0.00004629 -0.02%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.16000000 0.58%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.29 0.26%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.74%
AXSBUSD 6.66000000 -1.19%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000978 1.45%
HARDBUSD 0.16200000 0.94%
BNBBRL 1,702.00 2.53%
LTCEUR 74.72 2.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30350000 -1.11%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.07%
STRAXBTC 0.00002924 1.28%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000097 -1.02%
FORBUSD 0.01619000 -0.49%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.71%
UNFIBUSD 4.33400000 -3.37%
FRONTBUSD 0.19930000 5.73%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.36%
ROSEBUSD 0.04640000 0.02%
AVAXTRY 245.50 -1.09%
BUSDBRL 5.38700000 -0.07%
SYSBUSD 0.12220000 2.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -1.79%
XRPBRL 2.15400000 -2.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02721000 1.83%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 -0.3%
GHSTBUSD 1.03800000 -0.38%
LINKBRL 38.44 3.44%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.15%
TRXTRY 1.01440000 0.12%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04280000 -3.39%
GRTBTC 0.00000390 2.63%
JUVBTC 0.00018770 -1.83%
JUVBUSD 3.10 -2.82%
PSGBTC 0.00033710 -0.03%
PSGBUSD 5.58000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 0.29%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.41%
ATMBTC 0.00016580 -2.41%
ASRBTC 0.00015920 -16.39%
CELOBTC 0.00003246 5.29%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30600000 -1.87%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00033990 -6.23%
BTCSTBUSD 5.62000000 -6.8%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 419.40 2.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 2.36%
TWTBTC 0.00011801 -7.55%
TWTBUSD 1.95270000 -7.98%
FIROBTC 0.00010270 0.1%
DOGEEUR 0.08609000 -4.01%
DOGETRY 1.71100000 -3.66%
DOGEAUD 0.13290000 -4.2%
DOGEBRL 0.48240000 -4.02%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 0.67%
LITBUSD 0.71700000 0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002833 -2.55%
SFPBUSD 0.46810000 -2.84%
DOGEGBP 0.07396000 -4.15%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 0.78%
FXSBUSD 4.63900000 0.41%
DODOBTC 0.00000732 0.69%
DODOBUSD 0.12110000 0.08%
FRONTBTC 0.00001204 6.08%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 1.11%
BAKEBUSD 0.18950000 1.01%
UFTBUSD 0.29670000 -3.01%
1INCHBUSD 0.52200000 -0.38%
BANDBUSD 1.88500000 5.48%
GRTBUSD 0.06450000 2.06%
IOSTBUSD 0.00872000 -1.25%
OMGBUSD 1.19500000 -2.13%
REEFBUSD 0.00299300 -0.56%
ACMBTC 0.00015730 -3.2%
ACMBUSD 2.60400000 -3.7%
AUCTIONBTC 0.00029160 -1.12%
AUCTIONBUSD 4.80 -2.24%
PHABTC 0.00000896 -1.32%
PHABUSD 0.14860000 -1.39%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -0.99%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.49%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001788 3.47%
FISBUSD 0.29460000 2.72%
DOTBRL 28.86 0.63%
ADAAUD 0.46750000 -1.37%
HOTTRY 0.03155000 0.16%
EGLDEUR 42.56 3.65%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00842000 1.45%
DEGOBTC 0.00009109 5.39%
DEGOBUSD 1.50700000 4.94%
AVAXEUR 12.38 -1.2%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.1%
UNIEUR 5.35000000 1.33%
ALICEBTC 0.00007680 2.13%
ALICEBUSD 1.27100000 1.6%
CHZBUSD 0.17330000 -2.09%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.40 -3.42%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.92 -1.25%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.27%
MATICEUR 0.81950000 -1.13%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.43%
PERPBUSD 0.42916000 0.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000592 2.96%
SUPERBUSD 0.09820000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.84%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.71%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 3.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01713000 -0.41%
AUTOBUSD 283.80 -0.73%
TKOBTC 0.00001438 2.57%
TKOBIDR 3,752.57 1.63%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01547000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165500 0.06%
BNBUAH 12,744.00 3.17%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.81%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.21%
MIRBTC 0.00000815 1.75%
MIRBUSD 0.13522000 1.81%
BARBTC 0.00022230 -0.49%
BARBUSD 3.68000000 -1.07%
FORTHBTC 0.00018480 3.65%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59000000 4.61%
SLPBUSD 0.00252000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05107000 -0.2%
VETTRY 0.36390000 -0.52%
SHIBBUSD 0.00000911 -2.04%
ICPBTC 0.00024020 0.92%
ICPBNB 0.01257000 -2.25%
ICPBUSD 3.97100000 0.3%
SHIBEUR 0.00000875 -2.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,416.00 -3.87%
ARBTC 0.00057500 1.73%
ARBNB 0.03004000 -1.57%
ARBUSD 9.52000000 1.49%
POLSBTC 0.00002228 5.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36900000 5.13%
MDXBTC 0.00000585 5.22%
MDXBNB 0.00 0.0%
MDXBUSD 0.09680000 4.65%
MASKBNB 0.00913000 -8.97%
MASKBUSD 2.89600000 -6.34%
LPTBTC 0.00045050 -1.01%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.47000000 -1.32%
MATICBRL 4.58000000 -1.48%
SOLEUR 13.69 -0.87%
SHIBBRL 0.00004905 -2.35%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80800000 0.16%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017391 -1.77%
MATICBIDR 13,442.00 -1.2%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01211000 -0.33%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.74000000 1.46%
FTMBUSD 0.18800000 -1.98%
THETABUSD 0.92400000 -0.11%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86400000 -2.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000658 0.92%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10900000 0.55%
GTCBTC 0.00010100 -2.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -3.26%
TORNBTC 0.00032490 -0.09%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 0.0%
MATICTRY 16.25 -0.97%
ETCGBP 0.00 0.0%
SOLGBP 11.79 -0.59%
BAKEBTC 0.00001147 1.5%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.70 -0.69%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -0.9%
SCBUSD 0.00265000 3.92%
CHRBUSD 0.11500000 -1.37%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.48000000 -0.4%
FTTBUSD 1.37700000 0.34%
DOCKBUSD 0.01631000 -0.24%
ADABIDR 4,990.00 -1.13%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 0.05%
KLAYBTC 0.00001107 0.45%
KLAYBNB 0.00057800 -3.02%
KLAYBUSD 0.18330000 -0.06%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26460000 -1.17%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02247000 -3.4%
SOLRUB 854.00 -0.81%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.47%
BONDBTC 0.00024010 -1.36%
BONDBNB 0.00 0.0%
BONDBUSD 3.98100000 -1.22%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.64%
GRTTRY 1.22900000 2.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12900000 0.55%
QUICKBTC 0.00337800 3.21%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 2.57%
C98BUSD 0.23620000 -1.29%
C98BNB 0.00074700 -3.61%
C98BTC 0.00001427 -0.97%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07163000 15.7%
QNTBTC 0.00727600 1.2%
QNTBNB 0.38150000 -2.08%
QNTBUSD 120.40 0.75%
FLOWBTC 0.00006875 1.04%
FLOWBNB 0.00359000 -1.91%
FLOWBUSD 1.13400000 0.62%
XECBUSD 0.00002925 -0.31%
AXSBRL 35.90 -1.37%
AXSAUD 9.90 -1.39%
MINABTC 0.00003342 2.42%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55100000 1.29%
RAYBNB 0.00067900 -3.96%
RAYBUSD 0.21550000 -0.51%
FARMBTC 0.00195400 -9.07%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -9.8%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 1.55%
TLMTRY 0.29500000 -0.07%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002988 7.37%
MBOXBNB 0.00155900 3.79%
MBOXBUSD 0.49300000 6.48%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05950000 -1.16%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53780000 2.32%
PROMBTC 0.00026600 -1.45%
MTLBUSD 0.77000000 1.72%
OGNBUSD 0.10500000 0.67%
C98BRL 1.27000000 -1.4%
SOLAUD 21.08 -1.13%
XRPBIDR 6,333.00 -2.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80600000 -2.22%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010915 -1.82%
ELFBUSD 0.12460000 0.24%
SOLBIDR 224,250.00 -0.96%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02560000 -0.08%
GALABNB 0.00008107 -2.69%
GALABTC 0.00000154 0.0%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.38%
ILVBUSD 40.20 0.75%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11889500 15.87%
YGGBUSD 0.21800000 -0.18%
YGGBNB 0.00068600 -3.38%
YGGBTC 0.00001319 0.46%
STXBUSD 0.23500000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.5%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -1.91%
ARPABUSD 0.02817000 2.03%
LSKBUSD 0.80 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40890000 -8.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00002476 -7.61%
DENTBUSD 0.00069600 -0.14%
AGLDBTC 0.00001543 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 0.0%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58400000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.53%
STPTBUSD 0.03220000 0.22%
BETABTC 0.00000619 -11.32%
BETABNB 0.00032530 -14.03%
BETABUSD 0.10204000 -12.11%
SHIBAUD 0.00001351 -2.03%
RAREBTC 0.00000745 1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.12340000 0.82%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.02 -1.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275500 -1.36%
SSVBTC 0.00061350 -5.44%
LAZIOTRY 102.27 -2.62%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -2.42%
CHESSBTC 0.00001439 21.03%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.32%
SCRTBUSD 0.77100000 8.59%
CELOBUSD 0.53700000 4.88%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010160 2.11%
DARBUSD 0.13703000 0.34%
DARBNB 0.00043400 -2.02%
DARBTC 0.00000831 1.34%
BNXBTC 0.00889900 -3.66%
BNXBNB 0.46680000 -6.57%
BNXBUSD 146.90 -4.36%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36390000 -2.78%
OXTBUSD 0.08250000 0.86%
MANATRY 7.73000000 2.11%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048420 1.19%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 0.76%
CITYBTC 0.00025310 -3.47%
CITYBNB 0.01327000 -5.42%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079580 -0.71%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.16 -1.13%
ANKRBUSD 0.02258000 -1.23%
SANDTRY 10.96 0.64%
MANABRL 2.18000000 1.4%
QIBUSD 0.00874000 -3.53%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023813 -4.72%
PORTOTRY 75.37 -4.49%
PORTOEUR 3.78880000 -4.45%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04790000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384900 -0.72%
JASMYBNB 0.00001215 -3.57%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.88%
PLABTC 0.00001246 0.73%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017970 1.7%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003110 13.5%
RNDRBUSD 0.51500000 12.94%
ALCXBTC 0.00107500 3.27%
ALCXBUSD 17.80 2.3%
SANTOSBTC 0.00042576 -3.82%
SANTOSBRL 38.17 -3.66%
SANTOSTRY 134.36 -4.41%
MCBTC 0.00002573 1.58%
MCBUSD 0.42500000 0.71%
BELTRY 8.44000000 1.56%
COCOSBUSD 0.80560000 69.64%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.60 -1.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002769 1.43%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.27 1.89%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 0.0%
LUNATRY 30.00 -0.27%
REQBUSD 0.09000000 0.78%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001197 3.28%
VOXELBNB 0.00062570 0.08%
VOXELBUSD 0.19780000 2.75%
COSBUSD 0.00534000 15.84%
CTXCBUSD 0.08920000 3.72%
FTMTRY 3.58600000 -1.78%
MANABNB 0.00 0.0%
MINATRY 10.53 1.84%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007220 5.83%
HIGHBUSD 1.19600000 5.84%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.38600000 -0.77%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02555000 3.19%
OOKIBUSD 0.00394000 6.49%
COCOSTRY 15.38 69.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 1.34%
MDTBUSD 0.02393000 1.35%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062390 -1.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.70 1.29%
GALAAUD 0.03771000 -0.63%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00958000 0.31%
IMXBTC 0.00002618 0.31%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35120000 0.69%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69400000 1.32%
LOKABTC 0.00002041 1.29%
LOKABNB 0.00106920 -1.52%
LOKABUSD 0.33750000 0.96%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.34%
NEARRUB 97.70 -4.22%
ROSETRY 0.88500000 0.23%
API3BTC 0.00009276 4.73%
API3BUSD 1.52300000 3.39%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001304 0.08%
ACABTC 0.00000699 3.71%
ACABUSD 0.11560000 3.21%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05213000 -0.88%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004795 -2.26%
XNOBUSD 0.79200000 -3.06%
COSTRY 0.10180000 15.81%
MCBNB 0.00134200 -1.97%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000717 0.84%
WOOBNB 0.00037800 -1.3%
WOOBUSD 0.11940000 0.84%
PEOPLEBNB 0.00008097 0.36%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01192000 -1.41%
TFUELBUSD 0.04810000 0.21%
AXSTRY 127.20 -0.94%
DARTRY 2.61000000 0.39%
NEARTRY 31.08 -2.72%
IDEXBNB 0.00015250 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.17%
ALPINEBTC 0.00015691 -1.94%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.93 -0.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 1.24%
API3TRY 29.27 4.2%
GLMRBNB 0.00111100 -2.03%
MBOXTRY 9.38000000 6.23%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002300 -0.95%
GMTBNB 0.00120300 -3.91%
GMTBUSD 0.38040000 -1.43%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.89500000 0.95%
GALAEUR 0.02446000 -0.69%
UMATRY 32.30 1.57%
KDABTC 0.00005250 -1.5%
KDABUSD 0.86600000 -2.26%
APEBUSD 3.87600000 17.85%
APEBTC 0.00023422 18.34%
ALPINEBUSD 2.59840000 -2.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.22%
TWTTRY 37.25 -7.82%
WAVESEUR 2.11700000 -1.35%
APEEUR 3.72900000 18.23%
APEGBP 3.20 18.61%
APETRY 74.00 18.02%
BSWBUSD 0.21560000 2.62%
BSWBNB 0.00068260 0.04%
APEBNB 0.01235000 15.96%
GMTBRL 2.05000000 -1.77%
JASMYTRY 0.07352300 -0.38%
SANTOSBUSD 7.04400000 -4.19%
APEAUD 5.75000000 17.68%
GMTEUR 0.36540000 -1.51%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024240 13.43%
MULTIBUSD 4.01000000 12.96%
FILTRY 84.60 2.3%
FTMEUR 0.18070000 -2.01%
GMTGBP 0.31430000 -1.41%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 -0.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 2.07%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94370000 -4.88%
ZILEUR 0.00 0.0%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.48%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56420000 -1.67%
MBLBUSD 0.00274100 9.07%
MOBBUSD 1.75400000 200.34%
MOBBTC 0.00010600 202.17%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004386 1.6%
REIBNB 0.00008210 4.19%
GALBUSD 1.51300000 -0.2%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 0.56%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00203600 0.15%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.69%
LDOBUSD 1.09500000 -3.18%
LDOBTC 0.00006619 -2.69%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.65000000 0.04%
EPXBUSD 0.00033000 1.85%
RUNETRY 22.83 -0.74%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.23%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02580000 6.61%
DREPBUSD 0.33070000 7.06%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38800000 0.52%
LUNCBUSD 0.00016088 -0.35%
USTCBUSD 0.02116904 2.34%
OPBTC 0.00005528 -1.85%
OPBUSD 0.91500000 -2.45%
OGBUSD 2.88200000 -3.19%
KEYBUSD 0.00372800 3.33%
ASRBUSD 2.62500000 -16.27%
FIROBUSD 1.70200000 -0.06%
NKNBUSD 0.08040000 0.38%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01266000 -0.94%
WBTCBUSD 16,469.78 -0.17%
LEVERBUSD 0.00148400 -3.89%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22020000 -0.68%
SSVBUSD 10.15 -6.11%
STGBTC 0.00002695 0.41%
STGBUSD 0.44590000 -0.09%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04990000 0.52%
SNMBUSD 0.83070000 -10.27%
AMBBUSD 0.01373000 -2.0%
PHBBUSD 0.63720000 -3.88%
GASBUSD 2.20300000 1.8%
NEBLBUSD 1.83300000 -5.86%
PROSBUSD 0.68750000 -9.53%
VIBBUSD 0.07665000 -1.5%
GMXBTC 0.00271500 -1.7%
GMXBUSD 44.93 -2.09%
AGIXBUSD 0.04359000 0.09%
SNTBUSD 0.02272000 -0.35%
POLYXBTC 0.00000948 7.73%
POLYXBUSD 0.15650000 7.12%
APTBTC 0.00029643 4.78%
APTBUSD 4.90240000 4.35%
BTCPLN 75,787.00 -0.03%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71250000 4.12%
APTTRY 93.50 4.47%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.55%
OSMOBTC 0.00006297 2.01%
OSMOBUSD 1.03900000 1.17%
HFTBTC 0.00002950 1.41%
HFTBUSD 0.48820000 1.41%
VITEBUSD 0.02615000 -8.6%
Pairs Last Price Change
ETHBTC 0.07348700 0.39%
QTUMETH 0.00179500 0.0%
EOSETH 0.00077200 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.97%
BNBETH 0.26000000 2.81%
ETHUSDT 1,216.04 -0.1%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -2.09%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.0%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589100 3.82%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -1.0%
HSRETH 0.00 0.0%
TRXETH 0.00004371 -0.05%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032900 -2.46%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.04%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11344000 0.61%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.57%
ADAETH 0.00025980 -0.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06394000 2.93%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -1.1%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 1.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011820 -0.67%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.24%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00803000 1.77%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001565 -0.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.45 -0.08%
ETHRUB 72,937.90 -0.37%
ETHTRY 23,206.00 0.16%
ETHEUR 1,168.21 -0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,005.87 0.08%
ETHBIDR 19,177,579.00 -0.12%
ETHUPUSDT 2.72900000 0.11%
ETHDOWNUSDT 1.13210000 -0.27%
ETHAUD 1,804.56 -0.13%
ETHDAI 1,215.48 -0.06%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.29%
SCRTETH 0.00063690 9.38%
AAVEETH 0.05170000 4.23%
EASYETH 0.00 0.0%
ETHBRL 6,555.00 -0.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.96%
CVPETH 0.00029540 3.21%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.12%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97500000 0.01%
PROSETH 0.00056350 -9.77%
UFTETH 0.00024440 -2.94%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.9%
FTMETH 0.00015440 -2.15%
SOLETH 0.01173000 -0.59%
SSVETH 0.00834600 -5.89%
SANDETH 0.00047050 0.15%
DOTETH 0.00440900 1.08%
MATICETH 0.00070010 -1.17%
AVAXETH 0.01058000 -1.21%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 -0.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00848400 1.65%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.55%
NEARETH 0.00134000 -2.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000327 7.57%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00458000 1.62%
XTZETH 0.00081200 -1.46%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000995 0.2%
BETAETH 0.00008440 -11.81%
KSMETH 0.02223000 1.14%
GMTETH 0.00031290 -1.36%
RUNEETH 0.00098400 -0.91%
APEETH 0.00318700 17.91%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00 0.0%
REIETH 0.00002136 6.96%
DARETH 0.00011220 0.0%
ALGOETH 0.00020030 -0.15%
GALETH 0.00124500 0.56%
SNXETH 0.00138000 -4.5%
BELETH 0.00036320 1.25%
LITETH 0.00059270 0.58%
BURGERETH 0.00048600 5.42%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075200 -2.34%
WINGETH 0.00528300 4.63%
FILETH 0.00366300 2.78%
BETHBUSD 1,185.45 0.08%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 0.92%
Pairs Last Price Change
BTCUSDT 16,548.53 -0.48%
BNBUSDT 316.40 2.76%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 0.14%
LTCUSDT 77.80 2.83%
QTUMUSDT 2.18600000 0.05%
ADAUSDT 0.31610000 -1.0%
XRPUSDT 0.40040000 -2.48%
EOSUSDT 0.93900000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21710000 1.54%
XLMUSDT 0.08910000 -0.89%
ONTUSDT 0.18250000 -0.27%
TRXUSDT 0.05316000 -0.07%
ETCUSDT 20.07 -1.95%
ICXUSDT 0.17160000 -2.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.18710000 2.46%
VETUSDT 0.01905000 -0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16800000 3.82%
WAVESUSDT 2.22600000 -0.27%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25440000 0.83%
HOTUSDT 0.00165400 -0.12%
ZILUSDT 0.02258000 -2.0%
ZRXUSDT 0.19360000 -0.67%
FETUSDT 0.06150000 -2.07%
BATUSDT 0.22980000 -1.71%
XMRUSDT 138.10 0.58%
ZECUSDT 41.60 -1.42%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01213000 -0.17%
DASHUSDT 41.63 0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19700000 -1.8%
THETAUSDT 0.92400000 -0.22%
ENJUSDT 0.30860000 0.39%
MITHUSDT 0.01379000 1.03%
MATICUSDT 0.85220000 -1.19%
ATOMUSDT 10.32 1.63%
TFUELUSDT 0.04810000 -0.21%
ONEUSDT 0.01425000 -1.18%
FTMUSDT 0.18820000 -1.98%
ALGOUSDT 0.24390000 -0.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01270000 -0.24%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08969000 -3.96%
DUSKUSDT 0.09100000 -0.22%
ANKRUSDT 0.02259000 -1.22%
WINUSDT 0.00008980 0.0%
COSUSDT 0.00534000 16.09%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80680000 69.78%
MTLUSDT 0.77200000 1.85%
TOMOUSDT 0.31190000 -1.24%
PERLUSDT 0.01689000 -2.99%
DENTUSDT 0.00069500 -0.43%
MFTUSDT 0.00565700 12.13%
KEYUSDT 0.00373700 3.63%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01635000 0.31%
WANUSDT 0.14430000 -0.41%
FUNUSDT 0.00645000 -3.15%
CVCUSDT 0.10 -0.6%
CHZUSDT 0.17340000 -2.09%
BANDUSDT 1.88700000 5.42%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12130000 1.93%
XTZUSDT 0.99200000 -1.1%
RENUSDT 0.11893900 15.65%
RVNUSDT 0.02230000 -1.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08050000 0.12%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.86500000 -2.26%
ARPAUSDT 0.02819000 2.03%
IOTXUSDT 0.02250000 -3.06%
RLCUSDT 1.09900000 0.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08930000 3.6%
BCHUSDT 113.00 -1.82%
TROYUSDT 0.00275400 -1.4%
VITEUSDT 0.02608000 -9.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.21%
USDTTRY 19.08 0.26%
USDTRUB 59.98 -0.35%
EURUSDT 1.04110000 0.05%
OGNUSDT 0.10520000 1.06%
DREPUSDT 0.33100000 7.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.57%
BTSUSDT 0.00835000 2.08%
LSKUSDT 0.80400000 -0.25%
BNTUSDT 0.37700000 1.07%
LTOUSDT 0.07630000 3.67%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03013000 -1.18%
MBLUSDT 0.00274100 9.07%
COTIUSDT 0.07470000 0.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03219000 0.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.22000000 3.68%
DATAUSDT 0.02653000 -0.53%
XZCUSDT 0.00 0.0%
SOLUSDT 14.25 -0.83%
USDTIDRT 15,793.00 0.09%
CTSIUSDT 0.10850000 -1.0%
HIVEUSDT 0.36060000 0.64%
CHRUSDT 0.11500000 -1.37%
BTCUPUSDT 2.72200000 -0.37%
BTCDOWNUSDT 0.04512300 0.55%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.38%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.15%
STMXUSDT 0.00530100 0.61%
KNCUSDT 0.63800000 1.75%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24400000 0.41%
PNTUSDT 0.15530000 4.65%
USDTUAH 40.36 0.52%
COMPUSDT 38.36 -1.26%
USDTBIDR 15,785.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.77000000 1.88%
SNXUSDT 1.68000000 -2.72%
ADAUPUSDT 0.32100000 -2.73%
ADADOWNUSDT 0.00606600 2.02%
LINKUPUSDT 0.00948000 7.97%
LINKDOWNUSDT 0.00263300 -7.97%
VTHOUSDT 0.00103100 0.78%
DGBUSDT 0.00747000 -0.67%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23830000 -1.73%
MKRUSDT 651.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33690000 -0.88%
BNBUPUSDT 42.78 3.83%
BNBDOWNUSDT 0.01717000 -5.35%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40650000 2.11%
AUDUSDT 0.67440000 0.07%
YFIUSDT 6,463.00 1.33%
BALUSDT 6.11900000 0.87%
BLZUSDT 0.06180000 -0.8%
IRISUSDT 0.01369000 -1.79%
KMDUSDT 0.19820000 2.43%
USDTDAI 0.99960000 -0.01%
JSTUSDT 0.02234000 -0.93%
SRMUSDT 0.25290000 -8.88%
ANTUSDT 1.81100000 -1.31%
CRVUSDT 0.71000000 2.45%
SANDUSDT 0.57380000 0.44%
OCEANUSDT 0.13420000 1.28%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.36000000 0.56%
LUNAUSDT 1.57850000 -0.2%
RSRUSDT 0.00399000 -0.99%
PAXGUSDT 1,752.00 -0.68%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.36 4.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 5.33%
YFIIUSDT 1,100.60 -2.39%
KSMUSDT 26.92 0.52%
EGLDUSDT 44.29 3.72%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19700000 -0.91%
FIOUSDT 0.03540000 9.6%
UMAUSDT 1.69600000 1.5%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10390000 -4.15%
XRPDOWNUSDT 0.00024740 6.09%
DOTUPUSDT 0.10290000 1.38%
DOTDOWNUSDT 15.78 -1.72%
USDTNGN 780.40 0.06%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.41000000 4.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.57000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00533000 0.57%
AVAXUSDT 12.88 -1.3%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 1.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.46%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09040000 -1.42%
USDTBRL 5.38500000 -0.11%
AAVEUSDT 62.90 4.14%
NEARUSDT 1.62800000 -3.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.43000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62000000 -1.16%
AUDIOUSDT 0.15530000 0.58%
CTKUSDT 0.76700000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.66000000 -1.33%
HARDUSDT 0.16200000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.33500000 -3.3%
ROSEUSDT 0.04640000 -0.02%
AVAUSDT 0.62100000 2.81%
XEMUSDT 0.03270000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02722000 1.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06450000 2.22%
JUVUSDT 3.10 -3.12%
PSGUSDT 5.59000000 -0.53%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52300000 -0.19%
REEFUSDT 0.00299700 -0.53%
OGUSDT 2.87900000 -3.26%
ATMUSDT 2.73000000 -3.53%
ASRUSDT 2.62600000 -16.24%
CELOUSDT 0.53800000 4.87%
RIFUSDT 0.03990000 1.01%
BTCSTUSDT 5.65000000 -6.15%
TRUUSDT 0.04110000 8.16%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95230000 -8.11%
FIROUSDT 1.69900000 -0.23%
LITUSDT 0.71700000 0.7%
SFPUSDT 0.46850000 -2.84%
DODOUSDT 0.12110000 0.0%
CAKEUSDT 4.05100000 0.6%
ACMUSDT 2.60100000 -3.77%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29570000 2.82%
OMUSDT 0.03410000 4.28%
PONDUSDT 0.00843000 1.44%
DEGOUSDT 1.50700000 4.94%
ALICEUSDT 1.27000000 1.52%
LINAUSDT 0.00610000 0.33%
PERPUSDT 0.42918000 0.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.36%
CFXUSDT 0.02770000 1.84%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.30 -0.63%
TKOUSDT 0.23700000 1.72%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01549000 -0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13524000 1.77%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18970000 1.01%
BURGERUSDT 0.59100000 4.79%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000912 -1.94%
ICPUSDT 3.97400000 0.33%
ARUSDT 9.52000000 1.28%
POLSUSDT 0.37000000 5.11%
MDXUSDT 0.09700000 4.98%
MASKUSDT 2.89700000 -6.4%
LPTUSDT 7.49000000 -1.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.66%
ATAUSDT 0.10910000 0.55%
GTCUSDT 1.67300000 -2.39%
TORNUSDT 5.39000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84900000 -0.22%
KLAYUSDT 0.18340000 -0.05%
PHAUSDT 0.14840000 -1.66%
BONDUSDT 3.98600000 -1.12%
MLNUSDT 20.23 -0.34%
DEXEUSDT 2.40200000 -0.99%
C98USDT 0.23640000 -1.17%
CLVUSDT 0.07162000 15.54%
QNTUSDT 120.50 0.84%
FLOWUSDT 1.13600000 0.62%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21510000 -0.56%
FARMUSDT 32.30 -9.52%
ALPACAUSDT 0.24320000 1.97%
QUICKUSDT 55.90 2.57%
MBOXUSDT 0.49300000 6.25%
FORUSDT 0.01622000 -0.37%
REQUSDT 0.08980000 0.34%
GHSTUSDT 1.04000000 -0.1%
WAXPUSDT 0.05950000 -1.0%
TRIBEUSDT 0.20570000 0.64%
GNOUSDT 85.40 0.0%
XECUSDT 0.00002928 -0.24%
ELFUSDT 0.12470000 0.32%
DYDXUSDT 1.80700000 -2.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04822000 2.46%
VIDTUSDT 0.03440000 -18.29%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02561000 -0.04%
ILVUSDT 40.20 1.0%
YGGUSDT 0.21840000 0.0%
SYSUSDT 0.12230000 2.69%
DFUSDT 0.04290000 -3.38%
FIDAUSDT 0.40910000 -8.05%
FRONTUSDT 0.19940000 5.84%
CVPUSDT 0.35970000 3.27%
AGLDUSDT 0.25500000 -0.39%
RADUSDT 1.58500000 -1.12%
BETAUSDT 0.10237000 -11.95%
RAREUSDT 0.12340000 0.65%
LAZIOUSDT 5.36070000 -2.96%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12910000 0.62%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13764000 0.78%
BNXUSDT 147.60 -3.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 0.75%
CITYUSDT 4.19000000 -3.46%
ENSUSDT 13.17 -1.13%
KP3RUSDT 76.43 0.35%
QIUSDT 0.00874000 -3.85%
PORTOUSDT 3.95300000 -4.62%
POWRUSDT 0.15210000 -1.49%
VGXUSDT 0.43100000 1.65%
JASMYUSDT 0.00385100 -0.75%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 1.36%
RNDRUSDT 0.51600000 13.16%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.04900000 -4.25%
MCUSDT 0.42600000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45900000 0.88%
FXSUSDT 4.64100000 0.41%
VOXELUSDT 0.19790000 2.59%
HIGHUSDT 1.19600000 5.65%
CVXUSDT 4.37800000 -0.86%
PEOPLEUSDT 0.02557000 3.27%
OOKIUSDT 0.00394000 6.49%
SPELLUSDT 0.00062480 -1.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00957000 0.21%
IMXUSDT 0.43300000 -0.23%
GLMRUSDT 0.35150000 0.72%
LOKAUSDT 0.33780000 1.05%
SCRTUSDT 0.77300000 8.87%
API3USDT 1.53300000 3.86%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11590000 3.48%
ANCUSDT 0.05211000 -0.91%
XNOUSDT 0.79100000 -3.06%
WOOUSDT 0.11960000 1.1%
ALPINEUSDT 2.60 -2.31%
TUSDT 0.01810000 0.0%
ASTRUSDT 0.04090000 1.49%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38060000 -1.45%
KDAUSDT 0.86800000 -2.14%
APEUSDT 3.87800000 17.84%
BSWUSDT 0.21560000 2.47%
BIFIUSDT 355.20 -3.56%
MULTIUSDT 4.00 12.68%
STEEMUSDT 0.18180000 1.06%
MOBUSDT 1.75500000 200.51%
NEXOUSDT 0.72600000 0.83%
REIUSDT 0.02600000 7.0%
GALUSDT 1.51400000 -0.2%
LDOUSDT 1.09600000 -3.1%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91500000 -2.45%
LEVERUSDT 0.00148400 -3.82%
STGUSDT 0.44590000 -0.2%
LUNCUSDT 0.00016101 -0.33%
GMXUSDT 45.01 -1.94%
NEBLUSDT 1.83100000 -6.01%
POLYXUSDT 0.15650000 7.34%
APTUSDT 4.90600000 4.41%
OSMOUSDT 1.04200000 1.56%
HFTUSDT 0.48860000 1.5%
PHBUSDT 0.63720000 -4.04%
Price(USDT) Amount(CTXC) Time
0.08930000 507.00 03:00:31
0.08930000 4,468.00 03:00:18
0.08920000 487.00 02:59:53
0.08910000 946.00 02:59:53
0.08900000 512.00 02:59:53
0.08940000 223.00 02:59:32
0.08920000 180.00 02:58:34
0.08930000 1,344.00 02:56:29
0.08910000 1,851.00 02:54:43
0.08930000 2,296.00 02:54:31
0.08940000 1,051.00 02:54:31
0.08920000 1,121.00 02:53:49
0.08900000 2,869.00 02:53:49
0.08910000 6,547.00 02:53:19
0.08920000 169.00 02:52:29
0.08920000 169.00 02:51:41
0.08910000 169.00 02:51:10
0.08890000 856.00 02:50:12
0.08890000 923.00 02:50:12
0.08890000 1,125.00 02:50:12
0.08890000 1,125.00 02:50:12
0.08890000 1,125.00 02:50:12
0.08890000 1,125.00 02:50:12
0.08890000 1,125.00 02:50:11
0.08890000 1,125.00 02:50:11
0.08890000 379.00 02:50:11
0.08890000 4,015.00 02:48:26
0.08910000 191.00 02:48:02
0.08890000 2,425.00 02:47:50
0.08880000 6,565.00 02:47:50
0.08890000 2,188.00 02:47:41
0.08880000 2,919.00 02:47:41
0.08890000 222.00 02:46:45
0.08910000 201.00 02:46:34
0.08900000 207.00 02:46:30
0.08900000 674.00 02:46:02
0.08870000 1,940.00 02:45:58
0.08900000 620.00 02:45:58
0.08910000 130.00 02:45:58
0.08880000 4,043.00 02:45:56
0.08890000 1,131.00 02:45:56
0.08890000 3,423.00 02:45:56
0.08880000 1,339.00 02:45:56
0.08890000 2,315.00 02:45:56
0.08890000 18,037.00 02:45:56
0.08900000 181.00 02:45:44
0.08900000 620.00 02:45:44
0.08880000 29,324.00 02:45:44
0.08910000 212.00 02:45:44
0.08880000 2,150.00 02:45:38
0.08900000 2,247.00 02:45:38
0.08890000 4,609.00 02:45:38
0.08880000 244.00 02:45:38
0.08920000 186.00 02:45:34
0.08900000 1,811.00 02:45:28
0.08890000 3,330.00 02:45:28
0.08900000 249.00 02:45:21
0.08910000 797.00 02:45:19
0.08900000 1,123.00 02:45:19
0.08920000 1,445.00 02:45:19
0.08910000 4,911.00 02:45:19
0.08900000 11,744.00 02:45:19
0.08950000 187.00 02:44:58
0.08920000 1,398.00 02:44:46
0.08910000 1,650.00 02:44:46
0.08950000 233.00 02:44:46
0.08940000 2,018.00 02:44:46
0.08930000 3,634.00 02:44:46
0.08920000 4,750.00 02:44:46
0.08910000 2,115.00 02:44:46
0.08950000 182.00 02:43:58
0.08970000 620.00 02:43:50
0.08980000 58.00 02:43:50
0.08950000 205.00 02:43:24
0.08950000 1,121.00 02:42:42
0.08970000 2,082.00 02:41:11
0.08980000 3,154.00 02:41:11
0.08960000 335.00 02:40:43
0.08960000 285.00 02:40:09
0.08960000 126.00 02:39:12
0.08950000 3,069.00 02:38:01
0.08940000 7,581.00 02:38:01
0.08950000 120.00 02:37:25
0.08960000 207.00 02:35:18
0.08970000 957.00 02:32:48
0.08960000 312.00 02:32:39
0.08960000 175.00 02:32:36
0.08940000 2,128.00 02:32:25
0.08930000 4,272.00 02:32:25
0.08970000 216.00 02:32:18
0.08950000 2,223.00 02:31:35
0.08940000 1,421.00 02:31:35
0.08950000 1,766.00 02:31:34
0.08960000 2,086.00 02:31:17
0.08950000 4,514.00 02:31:17
0.08960000 1,571.00 02:28:08
0.08940000 2,239.00 02:27:54
0.08950000 7,743.00 02:27:45
0.08980000 212.00 02:26:34
0.08950000 200.00 02:26:16
0.08980000 193.00 02:26:11
0.08980000 194.00 02:26:02
0.08980000 181.00 02:25:59
0.08970000 183.00 02:25:53
0.08960000 319.00 02:25:47
0.08950000 561.00 02:25:47
0.08980000 167.00 02:25:01
0.08980000 197.00 02:24:06
0.08970000 210.00 02:23:01
0.08960000 6,000.00 02:22:44
0.08980000 122.00 02:22:38
0.08970000 223.00 02:21:42
0.08970000 192.00 02:21:41
0.08970000 135.00 02:21:40
0.08950000 2,059.00 02:21:37
0.08940000 1,200.00 02:21:37
0.08930000 1,341.00 02:21:37
0.08950000 5,200.00 02:21:37
0.08960000 5,213.00 02:21:36
0.08970000 7,884.00 02:21:36
0.08960000 7,716.00 02:21:36
0.08980000 5,266.00 02:21:02
0.08970000 3,192.00 02:21:02
0.08990000 118.00 02:20:39
0.08980000 8,368.00 02:20:36
0.08990000 223.00 02:19:51
0.08980000 234.00 02:19:48
0.08990000 653.00 02:19:46
0.08990000 1,055.00 02:19:46
0.08990000 1,101.00 02:19:46
0.08990000 4,672.00 02:19:46
0.08990000 1,112.00 02:19:46
0.09010000 6,913.00 02:19:46
0.09000000 13,382.00 02:19:46
0.08990000 12,876.00 02:19:46
0.09020000 332.00 02:18:35
0.09010000 2,264.00 02:18:33
0.09010000 202.00 02:18:17
0.09020000 181.00 02:17:27
0.09010000 1,856.00 02:17:10
0.08990000 374.00 02:14:40
0.08990000 4,024.00 02:14:40
0.08990000 3,971.00 02:14:40
0.08990000 1,768.00 02:14:02
0.09000000 2,022.00 02:13:38
0.08990000 8,828.00 02:13:38
0.09010000 1,112.00 02:13:38
0.09010000 1,105.00 02:13:38
0.09000000 2,032.00 02:13:38
0.09000000 1,112.00 02:11:56
0.09000000 3,966.00 02:11:34
0.08990000 7,534.00 02:11:34
0.09000000 2,085.00 02:11:22
0.08990000 4,215.00 02:11:22
0.09010000 162.00 02:11:08
0.08990000 48.00 02:11:08
0.08980000 1,064.00 02:11:08
0.09000000 1,278.00 02:11:08
0.08990000 3,922.00 02:11:08
0.09010000 1,920.00 02:10:42
0.09040000 254.00 02:10:19
0.09040000 167.00 02:10:19
0.09040000 254.00 02:10:19
0.09040000 167.00 02:10:19
0.09020000 15.00 02:10:19
0.09010000 1,093.00 02:10:19
0.09030000 1,689.00 02:10:19
0.09020000 4,111.00 02:10:19
0.09030000 176.00 02:09:39
0.09040000 1,106.00 02:09:30
0.09040000 13,324.00 02:09:30
0.09030000 620.00 02:09:30
0.09020000 13,906.00 02:09:30
0.09010000 1,949.00 02:09:30
0.09050000 122.00 02:09:21
0.09050000 279.00 02:08:19
0.09050000 1,384.00 02:08:19
0.09050000 1,105.00 02:08:19
0.09050000 3,250.00 02:08:19
0.09050000 280.00 02:06:36
0.09050000 132.00 02:06:05
0.09070000 508.00 02:05:11
0.09040000 1,118.00 02:02:27
0.09030000 620.00 02:01:57
0.09040000 5,682.00 02:01:57
0.09050000 5,242.00 02:01:57
0.09030000 952.00 02:01:07
0.09020000 328.00 02:01:01
0.09020000 3,603.00 02:01:00
0.09030000 1,941.00 02:01:00
0.09020000 182.00 02:01:00
0.09020000 256.00 02:00:59
0.09020000 256.00 02:00:59
0.09020000 258.00 02:00:59
0.09000000 134.00 01:59:30
0.09010000 193.00 01:58:51
0.09010000 174.00 01:58:47
0.09010000 152.00 01:58:45
0.08970000 11.00 01:58:41
0.08960000 1,105.00 01:58:41
0.08970000 4,350.00 01:58:41
0.08990000 5.00 01:58:09
0.08980000 1,107.00 01:58:09
0.09010000 1,056.00 01:58:09
0.08990000 494.00 01:58:09
0.09010000 1,112.00 01:57:51
0.09010000 4,286.00 01:57:51
0.09010000 1,218.00 01:57:08
0.09010000 180.00 01:56:30
0.08980000 7,200.00 01:56:20
0.08980000 240.00 01:56:07
0.09010000 193.00 01:55:50
0.09010000 145.00 01:55:43
0.09010000 174.00 01:55:41
0.09000000 1,111.00 01:55:36
0.08990000 4,150.00 01:55:36
0.08980000 3,089.00 01:55:36
0.09020000 1,108.00 01:55:36
0.09020000 3,028.00 01:55:36
0.09010000 872.00 01:55:36
0.09040000 199.00 01:55:26
0.09040000 156.00 01:55:26
0.09040000 194.00 01:55:25
0.09040000 145.00 01:55:24
0.09040000 256.00 01:55:22
0.09030000 731.00 01:55:22
0.09030000 998.00 01:55:22
0.09020000 5,559.00 01:55:22
0.09010000 12,496.00 01:55:22
0.09010000 4,409.00 01:55:22
0.09000000 3,146.00 01:55:22
0.09000000 889.00 01:55:22
0.09040000 202.00 01:54:57
0.09040000 45,019.00 01:54:46
0.09050000 2,660.00 01:54:25
0.09060000 11,037.00 01:53:29
0.09060000 4,838.00 01:53:27
0.09050000 248.00 01:53:20
0.09060000 957.00 01:51:48
0.09070000 146.00 01:51:48
0.09060000 187.00 01:51:48
0.09050000 758.00 01:51:41
0.09050000 762.00 01:51:41
0.09050000 762.00 01:51:41
0.09050000 412.00 01:51:41
0.09050000 537.00 01:51:40
0.09060000 20.00 01:51:40
0.09050000 569.00 01:51:40
0.09040000 163.00 01:51:40
0.09070000 210.00 01:51:31
0.09060000 225.00 01:50:57
0.09070000 1,031.00 01:50:56
0.09060000 1,031.00 01:50:56
0.09080000 1,300.00 01:50:56
0.09070000 2,120.00 01:50:56
0.09080000 217.00 01:49:58
0.09080000 13,934.00 01:49:55
0.09080000 1,102.00 01:49:54
0.09080000 10,401.00 01:49:54
0.09080000 1,102.00 01:49:54
0.09080000 1,102.00 01:49:54
0.09080000 1,102.00 01:49:54
0.09080000 20,620.00 01:49:54
0.09080000 1,102.00 01:49:54
0.09110000 146.00 01:48:06
0.09090000 258.00 01:48:05
0.09110000 2,470.00 01:48:02
0.09100000 14,054.00 01:48:02
0.09090000 2,326.00 01:48:02
0.09130000 249.00 01:47:54
0.09110000 620.00 01:47:46
0.09100000 477.00 01:47:46
0.09120000 46.00 01:47:46
0.09110000 1,050.00 01:47:46
0.09110000 3,354.00 01:47:46
0.09130000 11,798.00 01:47:46
0.09120000 4,852.00 01:47:46
0.09130000 1,006.00 01:47:31
0.09130000 1,891.00 01:46:34
0.09110000 199.00 01:44:56
0.09100000 1,097.00 01:44:54
0.09120000 924.00 01:44:54
0.09100000 174.00 01:44:54
0.09130000 196.00 01:44:17
0.09120000 409.00 01:42:56
0.09120000 156.00 01:42:41
0.09120000 200.00 01:42:24
0.09110000 1,740.00 01:41:32
0.09100000 813.00 01:41:32
0.09110000 180.00 01:36:52
0.09090000 1,097.00 01:36:50
0.09100000 1,575.00 01:36:50
0.09100000 35.00 01:36:50
0.09100000 1,602.00 01:36:50
0.09100000 1,099.00 01:36:50
0.09100000 1,553.00 01:36:50
0.09100000 344.00 01:36:50
0.09100000 1,592.00 01:36:50
0.09100000 344.00 01:36:50
0.09100000 344.00 01:36:50
0.09100000 344.00 01:36:50
0.09100000 6,569.00 01:36:50
0.09130000 620.00 01:36:50
0.09120000 2,679.00 01:36:50
0.09110000 3,270.00 01:36:50
0.09100000 10,671.00 01:36:50
0.09150000 525.00 01:34:45
0.09150000 1,114.00 01:34:45
0.09150000 2,185.00 01:34:45
0.09150000 959.00 01:33:32
0.09140000 620.00 01:33:09
0.09150000 4,812.00 01:33:09
0.09140000 620.00 01:33:00
0.09140000 620.00 01:32:52
0.09140000 5,345.00 01:32:49
0.09130000 2,086.00 01:32:45
0.09120000 859.00 01:32:26
0.09100000 1,368.00 01:31:40
0.09110000 2,195.00 01:31:20
0.09100000 1,705.00 01:31:20
0.09120000 213.00 01:31:13
0.09100000 14,557.00 01:31:06
0.09100000 5,700.00 01:30:58
0.09120000 203.00 01:30:08
0.09100000 1,101.00 01:30:00
0.09120000 218.00 01:29:45
0.09110000 1,608.00 01:28:26
0.09100000 18,142.00 01:28:26
0.09120000 188.00 01:27:58
0.09120000 216.00 01:27:54
0.09120000 124.00 01:27:54
0.09120000 213.00 01:27:53
0.09110000 245.00 01:27:53
0.09080000 1,167.00 01:27:51
0.09100000 1,118.00 01:27:51
0.09070000 165.00 01:27:50
0.09080000 218.00 01:27:49
0.09080000 1,101.00 01:27:49
0.09080000 195.00 01:27:49
0.09080000 200.00 01:27:49
0.09080000 2,007.00 01:27:49
0.09080000 1,285.00 01:27:49
0.09080000 1,252.00 01:27:49
0.09120000 1.00 01:27:49
0.09110000 630.00 01:27:49
0.09090000 920.00 01:27:49
0.09080000 2,909.00 01:27:49
0.09120000 2,517.00 01:27:42
0.09130000 1,052.00 01:27:41
0.09150000 175.00 01:27:35
0.09150000 1,506.00 01:27:30
0.09190000 85.00 01:27:20
0.09170000 4,946.00 01:27:20
0.09190000 2,091.00 01:27:00
0.09160000 213.00 01:26:48
0.09190000 2,313.00 01:26:27
0.09160000 122.00 01:23:48
0.09160000 122.00 01:23:46
0.09160000 122.00 01:23:44
0.09160000 122.00 01:23:40
0.09160000 122.00 01:23:38
0.09170000 122.00 01:23:31
0.09150000 122.00 01:23:15
0.09150000 122.00 01:23:06
0.09150000 122.00 01:23:02
0.09160000 122.00 01:22:53
0.09160000 74.00 01:22:49
0.09180000 160.00 01:22:49
0.09150000 223.00 01:22:10
0.09160000 1,079.00 01:22:08
0.09170000 620.00 01:22:08
0.09160000 3,257.00 01:22:08
0.09170000 244.00 01:21:26
0.09160000 173.00 01:21:26
0.09190000 200.00 01:21:09
0.09170000 416.00 01:20:37
0.09190000 218.00 01:20:30
0.09180000 465.00 01:19:54
0.09170000 3,335.00 01:19:54
0.09180000 155.00 01:18:32
0.09180000 620.00 01:17:44
0.09170000 102.00 01:17:44
0.09170000 221.00 01:17:17
0.09230000 5,263.00 01:17:15
0.09230000 1,083.00 01:16:46
0.09240000 1,839.00 01:16:46
0.09240000 247.00 01:16:15
0.09250000 417.00 01:16:05
0.09220000 205.00 01:15:09
0.09240000 1,089.00 01:14:58
0.09220000 3,650.00 01:14:35
0.09250000 655.00 01:14:27
0.09240000 2,164.00 01:14:13
0.09220000 238.00 01:14:12
0.09220000 203.00 01:14:10
0.09230000 131.00 01:14:07
0.09240000 2,086.00 01:14:07
0.09220000 220.00 01:13:58
0.09220000 191.00 01:13:58
0.09220000 1,084.00 01:13:52
0.09210000 620.00 01:13:52
0.09220000 166.00 01:13:52
0.09220000 1,084.00 01:13:52
0.09210000 502.00 01:13:52
0.09210000 118.00 01:13:52
0.09200000 2,793.00 01:13:52
0.09210000 837.00 01:13:52
0.09180000 4,382.00 01:12:47
0.09180000 1,089.00 01:12:47
0.09190000 834.00 01:12:47
0.09190000 1,090.00 01:12:47
0.09190000 3,292.00 01:12:47
0.09190000 422.00 01:12:26
0.09190000 3,518.00 01:12:15
0.09190000 178.00 01:11:37
0.09190000 1,090.00 01:10:48
0.09190000 1,090.00 01:10:45
0.09200000 423.00 01:10:17
0.09180000 1,340.00 01:10:14
0.09180000 2,738.00 01:08:47
0.09180000 176.00 01:08:35
0.09190000 129.00 01:08:32
0.09190000 280.00 01:08:32
0.09190000 163.00 01:08:04
0.09170000 454.00 01:08:02
0.09160000 1,657.00 01:08:02
0.09170000 177.00 01:07:35
0.09170000 215.00 01:07:34
0.09180000 1,268.00 01:07:30
0.09190000 3,368.00 01:07:30
0.09200000 805.00 01:07:30
0.09170000 215.00 01:06:45
0.09160000 437.00 01:05:39
0.09140000 146.00 01:05:34
0.09150000 1,157.00 01:05:23
0.09150000 1,499.00 01:05:23
0.09140000 1,180.00 01:05:23
0.09150000 670.00 01:05:23
0.09130000 620.00 01:03:49
0.09130000 2,706.00 01:03:49
0.09120000 22.00 01:03:48
0.09120000 1,096.00 01:03:48
0.09120000 620.00 01:03:48
0.09130000 422.00 01:02:43
0.09120000 7,710.00 01:02:43
0.09110000 19,868.00 01:02:43
0.09130000 198.00 01:02:32
0.09130000 2,706.00 01:02:26
0.09120000 3,507.00 01:02:26
0.09150000 172.00 01:02:21
0.09130000 620.00 01:02:12
0.09120000 125.00 01:01:55
0.09130000 60.00 01:01:52
0.09140000 1,787.00 01:01:52
0.09150000 3,039.00 01:01:52
0.09160000 132.00 01:01:52
0.09170000 5,890.00 01:01:52
0.09180000 16,349.00 01:01:52
0.09130000 1,118.00 01:01:48
0.09130000 4,037.00 01:01:48
0.09110000 196.00 01:01:45
0.09130000 2,404.00 01:01:41
0.09110000 181.00 01:00:30
0.09110000 181.00 01:00:30
0.09110000 126.00 01:00:30
0.09110000 181.00 01:00:30
0.09110000 181.00 01:00:30
0.09110000 113.00 01:00:30
0.09110000 533.00 01:00:29
0.09110000 533.00 01:00:29
0.09100000 150.00 01:00:16
0.09120000 1,011.00 01:00:10
0.09100000 150.00 01:00:09
0.09100000 163.00 01:00:06
0.09100000 468.00 00:59:17
0.09120000 2,532.00 00:59:17
0.09090000 1,167.00 00:59:03
0.09090000 136.00 00:58:29
0.09090000 365.00 00:58:18
0.09090000 2,086.00 00:56:44
0.09100000 827.00 00:56:01
0.09100000 3,520.00 00:56:01
0.09100000 2,446.00 00:56:01
0.09100000 5,988.00 00:56:01
0.09080000 2,086.00 00:56:01
0.09090000 2,899.00 00:56:01
0.09100000 14,875.00 00:56:01
0.09070000 136.00 00:55:59
0.09070000 582.00 00:55:51
0.09070000 211.00 00:55:51
0.09070000 7,906.00 00:55:44
0.09070000 1,103.00 00:55:44
0.09070000 1,103.00 00:55:44
0.09070000 2,086.00 00:55:44
0.09060000 1,855.00 00:55:44
0.09050000 8,245.00 00:55:11
0.09050000 289.00 00:55:01
0.09070000 49.00 00:54:43
0.09050000 1,103.00 00:54:43
0.09070000 1,103.00 00:54:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total