GRT/USDT

0.14010000
24h Change
-0.00700000 -4.76%
24h High
0.14820000
24h Low
0.13830000
24h Volume(GRT)
121,083,653.00
24h Volume(USDT)
17,269,258.37
Price(USDT) Amount(GRT) Total
0.14110000 2,947.00 415.82
0.14100000 15,538.00 2,190.86
0.14090000 7,861.00 1,107.61
0.14080000 582,040.00 81,951.23
0.14070000 49,182.00 6,919.91
0.14060000 65,986.00 9,277.63
0.14050000 269,574.00 37,875.15
0.14040000 604,620.00 84,888.65
0.14030000 495,161.00 69,471.09
0.14020000 54,339.00 7,618.33
Last Price 0.14010000 USD 0.14010000
0.14010000 27,095.00 3,796.01
0.14000000 84,533.00 11,834.62
0.13990000 97,984.00 13,707.96
0.13980000 265,769.00 37,154.51
0.13970000 561,174.00 78,396.01
0.13960000 238,144.00 33,244.90
0.13950000 234,250.00 32,677.88
0.13940000 420,703.00 58,646.00
0.13930000 600,472.00 83,645.75
0.13920000 370,379.00 51,556.76
Version:

Spot

Buy GRT

USDT

USDT
GRT
USDT

Fee: 0.1% GRT

Sell GRT

GRT

USDT
GRT
USDT

Fee: 0.1% USDT

Buy GRT

USDT

USDT
GRT

Fee: 0.5% GRT

Sell GRT

GRT

USDT
GRT

Fee: 0.5% USDT

Buy GRT

USDT

USDT
USDT
GRT
USDT
Sell GRT

GRT

USDT
USDT
GRT
USDT
Buy GRT

USDT

USDT
USDT
USDT
GRT
USDT
Sell GRT

GRT

USDT
USDT
USDT
GRT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337900 2.96%
BNBBTC 0.01180300 2.39%
NEOBTC 0.00043800 -4.58%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.73%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 3.5%
LRCBTC 0.00001229 -1.76%
QTUMBTC 0.00011280 -3.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.0%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002800 4.67%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025920 -0.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004532 8.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.92%
BNTBTC 0.00002022 -0.39%
ASTBTC 0.00000380 -0.78%
DASHBTC 0.00216500 -1.41%
OAXBTC 0.00001504 -6.76%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001617 5.83%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 1.3%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 -1.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587400 3.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -0.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -6.78%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 2.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027720 -0.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28620000 0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.9%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003715 0.92%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006821 -14.45%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001596 -0.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008270 -3.27%
ONTBTC 0.00000801 -1.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 15.22%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000274 12.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,450.98 -2.15%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00352000 -1.4%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00136800 3.25%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019720 0.61%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.81%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.24%
RENBNB 0.00 0.0%
BNBTUSD 323.90 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.15%
BTCUSDC 27,440.22 -2.16%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14400000 -2.64%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111900 -2.44%
FETBTC 0.00001321 -0.08%
XMRBNB 0.49690000 1.35%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00335800 -2.44%
MATICBTC 0.00003966 -0.05%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040590 0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.36%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137670 -5.07%
FTMBTC 0.00001625 -2.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.53%
ALGOBTC 0.00000757 0.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000715 -7.38%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002108 2.28%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036540 -1.06%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.99%
BNBBUSD 324.00 0.19%
BTCBUSD 27,443.11 -2.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 0.15%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.08%
XRPBUSD 0.44350000 3.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.75 0.74%
LINKBUSD 7.11300000 -2.59%
ETCBUSD 20.40 0.34%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003479 -12.23%
KAVABNB 0.00277000 6.01%
KAVABTC 0.00003271 8.31%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06386000 0.73%
EOSBUSD 1.14100000 -1.13%
XLMBUSD 0.09000000 0.22%
ADABUSD 0.35930000 -0.75%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000837 0.6%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 -2.04%
BTCRUB 2,135,715.00 -1.79%
XRPRUB 34.49 3.76%
BNBRUB 25,198.40 0.54%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.26%
QTUMBUSD 3.09400000 -5.5%
VETBUSD 0.02287000 -1.72%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,215.00 -1.69%
BNBTRY 6,361.00 0.62%
XRPTRY 8.71700000 3.84%
BTCEUR 25,676.33 -2.13%
BNBEUR 302.80 0.1%
XRPEUR 0.41480000 3.42%
EURBUSD 1.06900000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.14 -2.07%
DASHBUSD 59.45 -3.51%
NEOBUSD 12.02 -6.68%
WAVESBUSD 2.11900000 -2.71%
XTZBUSD 1.11600000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23550000 -2.97%
ENJBUSD 0.38420000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -3.73%
RVNBUSD 0.02550000 -2.78%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20770000 -1.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57730000 -0.09%
XMRBUSD 161.20 1.57%
ZECBUSD 35.40 -3.01%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,669.00 -1.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.64%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03629000 -2.02%
SOLBNB 0.06340000 -5.37%
SOLBTC 0.00074900 -2.9%
SOLBUSD 20.56 -5.04%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14260000 -3.52%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.78%
CHRBNB 0.00048940 -2.24%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -0.99%
MATICBUSD 1.08860000 -2.2%
WRXBUSD 0.16270000 -3.38%
ZILBUSD 0.02683000 -2.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000247 21.68%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69000000 -0.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.33730000 -3.88%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.74%
PNTBTC 0.00 0.0%
BTCGBP 22,520.47 -1.84%
XRPGBP 0.36400000 3.73%
BNBGBP 266.30 0.91%
GBPBUSD 1.21800000 -0.41%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00153700 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.21 -1.84%
BTCBIDR 418,319,787.00 -1.88%
BNBBIDR 4,940,953.00 0.48%
BUSDBIDR 15,240.00 0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.93%
SXPBNB 0.00081500 -3.21%
SXPBUSD 0.26350000 -3.41%
SNXBTC 0.00008950 -2.5%
SNXBNB 0.00757000 -5.02%
SNXBUSD 2.45100000 -4.82%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.45%
IRISBNB 0.00 0.0%
IRISBTC 0.00000139 5.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.41%
MKRBUSD 664.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37400000 -2.9%
MANABUSD 0.58680000 -2.07%
DOGEBUSD 0.07482000 -0.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,309.15 -2.06%
AUDBUSD 0.66450000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.36%
AVABUSD 0.59000000 -4.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.25%
XRPAUD 0.66710000 3.54%
BNBAUD 487.90 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,206.00 -3.25%
BLZBUSD 0.08130000 -2.52%
KMDBUSD 0.00 0.0%
BTCDAI 27,447.47 -2.19%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02565000 -1.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24035000 18.76%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008652 0.65%
ANTBUSD 2.37500000 -1.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -1.01%
CRVBUSD 0.91900000 -2.96%
SANDBNB 0.00195000 -2.4%
SANDBTC 0.00002301 -0.09%
SANDBUSD 0.63160000 -2.29%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001268 -0.47%
OCEANBUSD 0.34820000 -2.52%
NMRBTC 0.00064200 0.16%
NMRBUSD 17.59 -2.28%
DOTBNB 0.01852000 -2.42%
DOTBTC 0.00021880 0.0%
DOTBUSD 6.00700000 -2.13%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28510000 -2.42%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05080000 -3.59%
RSRBNB 0.00001197 -4.24%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388000 -3.48%
PAXGBNB 6.20 0.02%
PAXGBTC 0.07322000 2.68%
PAXGBUSD 2,009.00 0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.0%
TRBBUSD 13.93 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01700000 -2.68%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120000 0.42%
KSMBUSD 32.91 -2.08%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153300 0.66%
EGLDBUSD 42.06 -1.66%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.58%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.38%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59600000 -3.82%
WINGBNB 0.00 0.0%
WINGBTC 0.00022490 0.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.7%
UNIBNB 0.01800000 -2.49%
UNIBTC 0.00021250 -0.23%
UNIBUSD 5.83200000 -2.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05165000 -2.66%
AVAXBTC 0.00060920 -0.38%
AVAXBUSD 16.73 -2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000328 -1.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002310 -0.86%
CAKEBNB 0.01142000 -0.26%
CAKEBUSD 3.69800000 0.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.18600000 -2.39%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017490 0.81%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.04%
AAVEBNB 0.22140000 -3.74%
BTCBRL 145,136.00 -2.77%
AAVEBTC 0.00261300 -1.54%
AAVEBUSD 71.70 -3.63%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007098 0.51%
NEARBUSD 1.94800000 -1.67%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.05%
FILBTC 0.00020150 -1.71%
FILBUSD 5.52700000 -3.85%
INJBNB 0.01243000 -6.89%
INJBTC 0.00014680 -4.49%
INJBUSD 4.02600000 -6.85%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12210000 -2.63%
LINKEUR 6.66200000 -2.47%
ONEBUSD 0.02018000 -3.58%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -2.46%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.13%
CTKBUSD 0.76600000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.11%
AKROBTC 0.00 0.0%
KP3RBNB 0.24210000 -1.98%
KP3RBUSD 78.33 -2.01%
AXSBNB 0.02561000 -1.92%
AXSBTC 0.00030240 0.4%
AXSBUSD 8.30 -1.77%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.33%
HARDBUSD 0.16880000 -2.37%
BNBBRL 1,714.00 -0.41%
LTCEUR 86.72 0.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33610000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45680000 2.1%
STRAXBTC 0.00002095 5.65%
STRAXBUSD 0.57800000 3.77%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.82%
UNFIBUSD 4.75500000 -3.84%
FRONTBUSD 0.24400000 1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05599000 -3.83%
AVAXTRY 328.60 -2.03%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17070000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 0.41%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.04097000 -0.85%
BCHEUR 116.60 -1.85%
YFIEUR 7,684.00 -3.35%
ZILBIDR 408.00 -2.62%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.42%
LINKBRL 37.63 -3.24%
LINKNGN 0.00 0.0%
LTCRUB 7,201.90 0.67%
TRXTRY 1.25390000 1.23%
XLMEUR 0.08410000 0.0%
DFBUSD 0.08050000 14.18%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009480 4.87%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002188 1.2%
RIFBTC 0.00000460 -7.82%
CHZTRY 2.32500000 -0.43%
XLMTRY 1.76800000 0.63%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13100000 -4.87%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06600000 -1.21%
LTCBRL 490.60 0.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00555000 -7.04%
TWTBTC 0.00004381 3.57%
TWTBUSD 1.20410000 1.35%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07002000 -0.18%
DOGETRY 1.47000000 0.34%
DOGEAUD 0.11252000 0.12%
DOGEBRL 0.39650000 -0.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03700000 -1.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43740000 -1.64%
DOGEGBP 0.06125000 0.15%
DOTTRY 118.00 -1.75%
FXSBTC 0.00028128 0.53%
FXSBUSD 7.72100000 -1.96%
DODOBTC 0.00000625 -7.13%
DODOBUSD 0.17190000 -9.0%
FRONTBTC 0.00000890 3.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.12%
BAKEBUSD 0.18040000 -3.06%
UFTBUSD 0.41450000 -4.05%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.82000000 5.69%
GRTBUSD 0.14030000 -4.82%
IOSTBUSD 0.01028000 -3.11%
OMGBUSD 1.87400000 -9.43%
REEFBUSD 0.00260400 -2.91%
ACMBTC 0.00008900 4.58%
ACMBUSD 2.44500000 2.22%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.06000000 -0.28%
ADABRL 1.89900000 -1.25%
ADAGBP 0.29530000 0.0%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.8%
FISBTC 0.00001833 0.6%
FISBUSD 0.50190000 -1.82%
DOTBRL 31.79 -2.69%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03508000 -2.34%
EGLDEUR 39.35 -1.58%
OMBTC 0.00000119 1.71%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91400000 -4.2%
AVAXEUR 15.67 -2.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.26%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.47600000 -2.57%
CHZBUSD 0.11840000 -0.84%
CHZEUR 0.11070000 -0.9%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.21%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01009800 -6.18%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.28%
MATICEUR 1.01880000 -2.24%
NEOTRY 236.30 -6.16%
PERPBTC 0.00003107 -1.77%
PERPBUSD 0.85204000 -3.89%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.72%
SUPERBUSD 0.11520000 -1.2%
CFXBTC 0.00001169 -4.96%
CFXBUSD 0.32060000 -7.02%
ENJGBP 0.00 0.0%
EOSTRY 22.37 -0.8%
LTCGBP 76.07 1.05%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.32%
THETAEUR 0.93600000 -1.06%
XVGBUSD 0.00286400 0.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 225.80 -1.31%
TKOBTC 0.00001232 2.67%
TKOBIDR 5,156.71 0.83%
TKOBUSD 0.33940000 0.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.79%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01890000 -4.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178400 -2.83%
BNBUAH 12,477.00 0.29%
ONTTRY 4.31800000 -3.01%
VETEUR 0.02139000 -1.61%
VETGBP 0.01881000 -1.1%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81200000 0.14%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60110000 0.15%
SLPBUSD 0.00264000 -3.65%
TRXAUD 0.00 0.0%
TRXEUR 0.05973000 0.72%
VETTRY 0.44940000 -1.17%
SHIBBUSD 0.00001057 -0.75%
ICPBTC 0.00017980 -0.83%
ICPBNB 0.01524000 -3.12%
ICPBUSD 4.94600000 -2.89%
SHIBEUR 0.00000989 -0.7%
SHIBRUB 0.00 0.0%
ETCEUR 19.07 0.1%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 0.09%
ARBTC 0.00029260 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.25%
POLSBTC 0.00001510 0.47%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.99%
MASKBNB 0.01688000 -11.95%
MASKBUSD 5.49000000 -11.01%
LPTBTC 0.00024400 1.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.70 -1.18%
MATICBRL 5.75100000 -2.95%
SOLEUR 19.22 -5.09%
SHIBBRL 0.00005580 -1.62%
AGIXBTC 0.00001663 -5.4%
ICPEUR 4.63700000 -2.28%
MATICGBP 0.89520000 -1.63%
SHIBTRY 0.00020762 -0.27%
MATICBIDR 16,599.00 -1.89%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02690000 0.94%
ATMBUSD 2.87000000 9.08%
ZENBUSD 10.18 -3.69%
FTMBUSD 0.44610000 -4.98%
THETABUSD 0.99900000 -1.48%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89700000 5.78%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -4.87%
GTCBTC 0.00007720 -4.34%
GTCBNB 0.00 0.0%
GTCBUSD 2.12100000 -6.32%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -4.57%
MATICTRY 21.37 -1.81%
ETCGBP 0.00 0.0%
SOLGBP 16.87 -4.47%
BAKEBTC 0.00000657 -0.91%
COTIBUSD 0.07500000 1.9%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 403.80 -4.56%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.64%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15860000 -2.1%
STMXBUSD 0.00554900 -1.37%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.34470000 2.85%
DOCKBUSD 0.02099000 3.96%
ADABIDR 5,474.00 -0.35%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.69%
KLAYBTC 0.00000824 2.23%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22600000 -0.13%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63780000 -2.19%
DOTRUB 467.40 -1.79%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02455000 -2.77%
SOLRUB 1,602.00 -4.36%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00014810 3.57%
BONDBNB 0.00 0.0%
BONDBUSD 4.07400000 1.47%
MLNBTC 0.00075500 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75000000 -4.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.56%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21240000 -3.72%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00444300 0.2%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -1.93%
FLOWBTC 0.00003510 -0.62%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96500000 -2.62%
XECBUSD 0.00003047 -1.55%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.39%
MINABNB 0.00251200 -5.24%
MINABUSD 0.81300000 -5.46%
RAYBNB 0.00076700 3.37%
RAYBUSD 0.24530000 1.24%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37150000 -3.38%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001728 0.76%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78530000 -3.53%
PROMBTC 0.00017900 2.46%
MTLBUSD 1.24400000 6.33%
OGNBUSD 0.11190000 -3.28%
C98BRL 0.00 0.0%
SOLAUD 30.90 -5.04%
XRPBIDR 6,765.00 3.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -5.52%
DYDXBNB 0.00730100 -5.66%
DYDXBTC 0.00008612 -3.44%
ELFBUSD 0.31050000 -0.96%
SOLBIDR 312,521.00 -4.81%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03895000 -4.39%
GALABNB 0.00012020 -4.63%
GALABTC 0.00000141 -3.42%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.36 -11.67%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216900 -9.55%
RENBUSD 0.09874000 -5.08%
YGGBUSD 0.25310000 -4.71%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000922 -2.54%
STXBUSD 0.95450000 -14.09%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,551.00 0.54%
FETBUSD 0.36240000 -2.32%
ARPABUSD 0.03999000 -3.96%
LSKBUSD 1.07300000 0.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39460000 -1.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001440 0.77%
DENTBUSD 0.00103600 -4.52%
AGLDBTC 0.00001464 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -2.84%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39210000 -0.33%
STPTBUSD 0.04767000 -4.28%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.18%
SHIBAUD 0.00001590 -0.62%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -4.07%
AVAXBRL 88.40 -3.28%
AVAXAUD 25.17 -2.67%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.61%
SSVBTC 0.00125430 3.11%
LAZIOTRY 51.72 0.78%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009587 2.56%
CHESSBTC 0.00000972 8.85%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26650000 6.39%
FTMAUD 0.67920000 -3.7%
FTMBRL 2.38200000 -4.57%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60 -0.99%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.49%
DARBUSD 0.17102000 -2.27%
DARBNB 0.00052762 -2.91%
DARBTC 0.00000623 -0.64%
BNXBTC 0.00002115 -5.07%
BNXBNB 0.00178600 -7.17%
BNXBUSD 0.57800000 -7.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63550000 0.47%
OXTBUSD 0.08450000 -3.32%
MANATRY 11.53 -1.45%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.83%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.12 -3.25%
ANKRBUSD 0.03262000 -3.78%
SANDTRY 12.41 -1.74%
MANABRL 3.10500000 -2.36%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008287 2.17%
PORTOTRY 44.73 0.68%
PORTOEUR 2.12910000 0.07%
POWRBUSD 0.17850000 -1.44%
SLPTRY 0.05182000 -3.48%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461000 -3.66%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.58%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012980 0.78%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004300 -6.11%
RNDRBUSD 1.18400000 -7.64%
ALCXBTC 0.00075800 0.93%
ALCXBUSD 20.81 -1.33%
SANTOSBTC 0.00015978 2.94%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.11 1.19%
MCBTC 0.00001046 0.1%
MCBUSD 0.28800000 -1.37%
BELTRY 11.70 -3.54%
COCOSBUSD 1.41450000 -4.59%
DENTTRY 0.02032000 -4.2%
ENJTRY 7.56000000 -0.53%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.13%
BICOBUSD 0.36800000 -1.07%
FLUXBTC 0.00002161 -0.14%
FLUXBUSD 0.59000000 -2.8%
ALICETRY 29.00 -2.39%
GALABRL 0.20540000 -5.3%
GALATRY 0.76550000 -3.87%
LUNATRY 25.24 -2.02%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.96%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.58%
VOXELBNB 0.00076650 -0.04%
VOXELBUSD 0.24620000 -0.73%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.63%
FTMTRY 8.76300000 -4.48%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.82%
XTZTRY 21.88 -1.75%
HIGHBTC 0.00007600 -1.92%
HIGHBUSD 2.08000000 -4.37%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04800000 -2.9%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02182000 -1.89%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.77 -4.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -2.75%
MDTBUSD 0.06734000 18.35%
NULSBUSD 0.27240000 -3.64%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067600 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001345 -12.55%
JOEBUSD 0.36960000 -14.21%
DUSKBUSD 0.19550000 -10.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.37%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03265000 -0.79%
IMXBTC 0.00003930 -5.26%
IMXBUSD 1.08100000 -6.97%
GLMRBTC 0.00001347 -1.03%
GLMRBUSD 0.36970000 -3.3%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.12%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.86%
LOKABTC 0.00001809 1.23%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49780000 -0.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -0.65%
ROSETRY 1.10 -3.17%
API3BTC 0.00005492 -2.12%
API3BUSD 1.50100000 -4.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000360 -1.1%
ACABUSD 0.09890000 -3.04%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003186 -0.28%
XNOBUSD 0.87100000 -2.9%
COSTRY 0.12750000 -3.7%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060000 -2.75%
WOOBUSD 0.19440000 -2.56%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 -1.99%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.00 -1.15%
DARTRY 3.35000000 -2.62%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -3.57%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.22 0.68%
ALPINEBTC 0.00008023 2.45%
TBUSD 0.04075000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.14 -6.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.59%
API3TRY 29.45 -4.29%
GLMRBNB 0.00113900 -3.48%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001395 -1.41%
GMTBNB 0.00118200 -3.59%
GMTBUSD 0.38280000 -3.62%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.99%
GALAEUR 0.03651000 -4.17%
UMATRY 39.20 -2.49%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95500000 -4.5%
APEBUSD 4.13600000 0.39%
APEBTC 0.00015080 2.66%
ALPINEBUSD 2.20260000 0.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.89%
TWTTRY 23.63 2.16%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86500000 0.7%
APEGBP 0.00 0.0%
APETRY 81.30 0.99%
BSWBUSD 0.17850000 -2.94%
BSWBNB 0.00055140 -3.13%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.8%
JASMYTRY 0.09042500 -3.4%
SANTOSBUSD 4.38000000 0.62%
APEAUD 6.22800000 0.94%
GMTEUR 0.35790000 -3.61%
IMXBNB 0.00334700 -6.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034420 -2.63%
MULTIBUSD 9.45000000 -5.22%
FILTRY 108.63 -3.39%
FTMEUR 0.41740000 -5.03%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52700000 -2.41%
GMTTRY 7.52000000 -3.09%
WAVESTRY 41.60 -2.58%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27500000 0.02%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.81%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57560000 -3.44%
MBLBUSD 0.00322600 -1.62%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005205 -0.9%
NEXOBUSD 0.72300000 1.26%
NEXOBTC 0.00002637 3.01%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69200000 -4.57%
GALBNB 0.00523200 -4.25%
GALBTC 0.00006186 -2.12%
JASMYEUR 0.00429900 -3.93%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.30 -4.04%
LDOBUSD 2.08500000 -4.45%
LDOBTC 0.00007593 -2.32%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.33%
ALGOTRY 4.07700000 -1.14%
EPXBUSD 0.00030340 -1.4%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.24%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45060000 -0.42%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012213 -1.17%
USTCBUSD 0.02053946 -2.02%
OPBTC 0.00008190 -0.29%
OPBUSD 2.24800000 -2.43%
OGBUSD 2.61100000 2.63%
KEYBUSD 0.01000400 15.8%
ASRBUSD 2.60500000 1.2%
FIROBUSD 2.03600000 -2.82%
NKNBUSD 0.10310000 -4.0%
OPBNB 0.00691400 -3.07%
OPEUR 2.10200000 -2.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184100 -4.51%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23650000 -0.92%
SSVBUSD 34.40 1.18%
STGBTC 0.00002351 -2.33%
STGBUSD 0.64590000 -4.38%
ANKRTRY 0.64180000 -3.2%
ARKBUSD 0.32520000 0.03%
LOOMBUSD 0.07513000 10.08%
SNMBUSD 0.76940000 2.34%
AMBBUSD 0.01299000 -4.2%
PHBBUSD 1.07930000 -1.86%
GASBUSD 3.39700000 -5.51%
NEBLBUSD 1.02000000 -1.26%
PROSBUSD 0.50380000 -2.12%
VIBBUSD 0.09376000 -0.46%
GMXBTC 0.00253400 -0.82%
GMXBUSD 69.61 -3.0%
AGIXBUSD 0.45618000 -7.42%
SNTBUSD 0.02655000 -1.63%
POLYXBTC 0.00000592 1.02%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043546 -3.1%
APTBUSD 11.95 -5.26%
BTCPLN 120,324.00 -1.89%
BUSDPLN 4.38800000 0.3%
APTEUR 11.17 -5.25%
APTTRY 235.00 -4.63%
APTBRL 63.45 -5.4%
QKCBUSD 0.01124500 2.37%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002239 -2.01%
HFTBUSD 0.61430000 -4.17%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006646 -2.16%
HOOKBUSD 1.82560000 -4.16%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005240 -6.11%
MAGICBUSD 1.43860000 -8.11%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.11700000 -1.77%
GFTBUSD 0.04778000 0.27%
BTCRON 127,146.00 -1.83%
GNSBTC 0.00025870 -10.7%
SYNBTC 0.00003102 -3.06%
LQTYBTC 0.00007667 -4.08%
CFXTRY 6.30800000 -6.41%
STXTRY 18.70 -13.87%
IDBTC 0.00001734 -10.25%
IDBNB 0.00147550 -11.93%
ARBBTC 0.00004430 -16.71%
AGIXTRY 8.96500000 -6.93%
ARBTUSD 1.21510000 -18.64%
ARBTRY 23.89 -18.21%
ARBEUR 1.13190000 -18.8%
IDTUSD 0.47729000 -13.22%
IDTRY 9.35500000 -11.64%
IDEUR 0.44379000 -15.19%
Pairs Last Price Change
ETHBTC 0.06356600 -0.29%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065300 1.71%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18570000 2.77%
ETHUSDT 1,742.80 -2.4%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.67%
OMGETH 0.00107500 -7.09%
ZRXETH 0.00012990 0.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.31%
IOTAETH 0.00011730 0.0%
LINKETH 0.00407600 -0.22%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005391 2.49%
HSRETH 0.00 0.0%
TRXETH 0.00003660 3.24%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025410 5.92%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09239000 4.05%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 0.2%
ADAETH 0.00020600 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.79%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05315000 3.2%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.23%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.77%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,744.30 -2.46%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057200 1.06%
IOTXETH 0.00001409 -0.35%
QKCETH 0.00000645 4.88%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,744.76 -2.41%
ETHBUSD 1,744.90 -2.41%
ETHRUB 135,816.50 -2.03%
ETHTRY 34,280.00 -1.93%
ETHEUR 1,632.05 -2.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,740.00 -1.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,431.62 -2.1%
ETHBIDR 26,588,528.00 -2.15%
ETHUPUSDT 4.93400000 -5.12%
ETHDOWNUSDT 0.28070000 5.17%
ETHAUD 2,624.46 -2.37%
ETHDAI 1,745.45 -2.38%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036390 -0.36%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,226.64 -3.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -2.19%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.2%
PROSETH 0.00028870 -0.14%
UFTETH 0.00023750 -1.62%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -2.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475500 0.89%
FTMETH 0.00025570 -2.55%
SOLETH 0.01177000 -2.73%
SSVETH 0.01972300 3.35%
SANDETH 0.00036200 0.44%
DOTETH 0.00344000 0.17%
MATICETH 0.00062410 0.21%
AVAXETH 0.00959000 -0.1%
CHRETH 0.00009090 0.78%
GALAETH 0.00002233 -2.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.35%
EGLDETH 0.02412000 0.67%
ICPETH 0.00283300 -0.6%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.21%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051450 8.87%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.22%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236900 3.04%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00097200 -1.62%
SNXETH 0.00140700 -2.36%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128500 -0.31%
WINGETH 0.00352100 -1.84%
FILETH 0.00316900 -1.31%
BETHBUSD 1,722.70 -2.64%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023500 0.0%
APTETH 0.00685500 -2.81%
BETHUSDT 1,720.09 -2.57%
Pairs Last Price Change
BTCUSDT 27,409.80 -2.14%
BNBUSDT 323.60 0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.01 -6.61%
LTCUSDT 92.64 0.74%
QTUMUSDT 3.09300000 -5.9%
ADAUSDT 0.35880000 -0.75%
XRPUSDT 0.44300000 3.5%
EOSUSDT 1.14000000 -1.13%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20450000 -2.53%
XLMUSDT 0.08980000 0.11%
ONTUSDT 0.21960000 -3.9%
TRXUSDT 0.06379000 0.81%
ETCUSDT 20.36 0.3%
ICXUSDT 0.21400000 -1.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.27200000 -3.68%
VETUSDT 0.02286000 -1.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10500000 -2.6%
WAVESUSDT 2.11700000 -3.07%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28660000 -1.51%
HOTUSDT 0.00178200 -2.83%
ZILUSDT 0.02684000 -2.75%
ZRXUSDT 0.22640000 -1.56%
FETUSDT 0.36210000 -2.21%
BATUSDT 0.23530000 -3.01%
XMRUSDT 161.10 1.64%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01027000 -3.39%
CELRUSDT 0.02684000 0.83%
DASHUSDT 59.44 -3.35%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -9.35%
THETAUSDT 0.99900000 -1.28%
ENJUSDT 0.38390000 -0.95%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08710000 -2.19%
ATOMUSDT 11.13 -2.01%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02013000 -3.68%
FTMUSDT 0.44570000 -4.91%
ALGOUSDT 0.20760000 -1.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07475000 -0.12%
DUSKUSDT 0.19560000 -10.15%
ANKRUSDT 0.03264000 -3.63%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41190000 -4.69%
MTLUSDT 1.24400000 6.33%
TOMOUSDT 0.57750000 0.04%
PERLUSDT 0.03993000 3.82%
DENTUSDT 0.00103500 -4.52%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00999000 15.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02099000 3.81%
WANUSDT 0.27480000 -1.72%
FUNUSDT 0.00665400 -1.48%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 -0.84%
BANDUSDT 1.81500000 5.52%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11500000 -2.02%
RENUSDT 0.09863100 -5.07%
RVNUSDT 0.02546000 -2.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.83%
NKNUSDT 0.10310000 -4.09%
STXUSDT 0.95310000 -14.13%
KAVAUSDT 0.89600000 5.79%
ARPAUSDT 0.03994000 -3.99%
IOTXUSDT 0.02454000 -2.73%
RLCUSDT 1.87200000 -16.35%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22910000 -1.59%
BCHUSDT 124.50 -1.81%
TROYUSDT 0.00353800 -1.56%
VITEUSDT 0.02276000 -3.6%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.51%
USDTRUB 77.89 0.27%
EURUSDT 1.06780000 0.05%
OGNUSDT 0.11180000 -3.45%
DREPUSDT 0.44950000 -0.53%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.33%
BTSUSDT 0.01139000 1.16%
LSKUSDT 1.07200000 0.0%
BNTUSDT 0.55450000 -2.5%
LTOUSDT 0.10280000 -3.75%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322300 -1.59%
COTIUSDT 0.07490000 1.91%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.26%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.62%
DATAUSDT 0.03617000 -2.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.54 -4.95%
USDTIDRT 15,281.00 0.62%
CTSIUSDT 0.14260000 -3.78%
HIVEUSDT 0.39070000 -0.79%
CHRUSDT 0.15860000 -1.98%
BTCUPUSDT 5.69400000 -3.65%
BTCDOWNUSDT 0.00998500 5.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06726000 18.33%
STMXUSDT 0.00554100 -1.33%
KNCUSDT 0.68900000 -1.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.33730000 -3.74%
PNTUSDT 0.21260000 1.33%
USDTUAH 38.53 0.13%
COMPUSDT 42.13 -1.89%
USDTBIDR 15,259.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.12%
ZENUSDT 10.21 -3.31%
SNXUSDT 2.44900000 -4.71%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00248700 1.72%
LINKUPUSDT 0.00644000 -6.8%
LINKDOWNUSDT 0.00120100 3.89%
VTHOUSDT 0.00137200 -1.37%
DGBUSDT 0.00940000 -2.59%
GBPUSDT 1.21800000 -0.25%
SXPUSDT 0.26390000 -2.98%
MKRUSDT 663.00 -2.07%
DAIUSDT 0.00 0.0%
DCRUSDT 20.94 -3.06%
STORJUSDT 0.35250000 -1.23%
BNBUPUSDT 52.43 -0.02%
BNBDOWNUSDT 0.01063000 -1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58600000 -2.07%
AUDUSDT 0.66360000 -0.09%
YFIUSDT 8,215.00 -2.99%
BALUSDT 6.50500000 -3.63%
BLZUSDT 0.08130000 -2.63%
IRISUSDT 0.03791000 3.02%
KMDUSDT 0.23190000 -0.26%
USDTDAI 1.00170000 0.0%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37000000 -1.5%
CRVUSDT 0.91700000 -3.07%
SANDUSDT 0.63070000 -2.29%
OCEANUSDT 0.34780000 -2.6%
NMRUSDT 17.58 -2.06%
DOTUSDT 6.00 -2.12%
LUNAUSDT 1.28310000 -2.4%
RSRUSDT 0.00387500 -3.7%
PAXGUSDT 2,007.00 0.45%
WNXMUSDT 23.38 -5.0%
TRBUSDT 13.91 -1.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01600000 -2.68%
YFIIUSDT 1,112.40 0.57%
KSMUSDT 32.90 -1.91%
EGLDUSDT 42.04 -1.45%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37200000 -2.9%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 1.99900000 -2.87%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10930000 6.01%
XRPDOWNUSDT 0.00009060 -9.13%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.24%
BELUSDT 0.59550000 -3.83%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82600000 -2.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -3.1%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.71 -2.45%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.04%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09520000 -2.66%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10410000 -2.07%
USDTBRL 5.29500000 -0.66%
AAVEUSDT 71.60 -3.63%
NEARUSDT 1.94600000 -1.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52200000 -3.85%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02300000 -6.77%
AUDIOUSDT 0.26920000 -2.6%
CTKUSDT 0.76400000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.8%
AXSUSDT 8.29000000 -1.66%
HARDUSDT 0.16850000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57800000 3.96%
UNFIUSDT 4.74900000 -3.81%
ROSEUSDT 0.05584000 -3.82%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 -0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.76%
JUVUSDT 2.60200000 3.17%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00260100 -3.17%
OGUSDT 2.60600000 2.84%
ATMUSDT 2.86800000 9.05%
ASRUSDT 2.60600000 1.12%
CELOUSDT 0.59900000 -0.99%
RIFUSDT 0.12630000 -9.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08650000 -1.93%
CKBUSDT 0.00554000 -7.2%
TWTUSDT 1.20300000 1.54%
FIROUSDT 2.03200000 -2.82%
LITUSDT 1.03600000 -1.61%
SFPUSDT 0.43710000 -1.77%
DODOUSDT 0.17160000 -9.01%
CAKEUSDT 3.69700000 0.14%
ACMUSDT 2.44400000 2.09%
BADGERUSDT 2.88400000 -1.7%
FISUSDT 0.50150000 -1.76%
OMUSDT 0.03260000 -0.31%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.91500000 -4.01%
ALICEUSDT 1.47300000 -2.96%
LINAUSDT 0.01008900 -6.15%
PERPUSDT 0.85033000 -4.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32040000 -6.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -1.35%
TKOUSDT 0.33830000 0.69%
PUNDIXUSDT 0.46200000 -2.74%
TLMUSDT 0.01890000 -3.87%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.32%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -3.17%
BURGERUSDT 0.60070000 0.25%
SLPUSDT 0.00263500 -4.01%
SHIBUSDT 0.00001056 -0.75%
ICPUSDT 4.93300000 -3.01%
ARUSDT 8.03000000 -3.14%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08090000 -3.0%
MASKUSDT 5.47700000 -11.1%
LPTUSDT 6.69000000 -1.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 1.02%
ATAUSDT 0.15030000 -4.69%
GTCUSDT 2.11800000 -6.12%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74300000 -1.8%
KLAYUSDT 0.22560000 -0.22%
PHAUSDT 0.14560000 -3.51%
BONDUSDT 4.06900000 1.5%
MLNUSDT 20.64 -2.5%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21210000 -4.11%
CLVUSDT 0.06192000 -0.91%
QNTUSDT 121.70 -2.01%
FLOWUSDT 0.96400000 -2.53%
TVKUSDT 0.03970000 -1.49%
MINAUSDT 0.81300000 -5.25%
RAYUSDT 0.24470000 1.32%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30240000 -2.39%
QUICKUSDT 84.60 -2.08%
MBOXUSDT 0.47200000 -2.08%
FORUSDT 0.02258000 -1.44%
REQUSDT 0.09460000 -3.47%
GHSTUSDT 1.13300000 -7.43%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.60 -2.56%
XECUSDT 0.00003043 -1.58%
ELFUSDT 0.30870000 -1.18%
DYDXUSDT 2.36000000 -5.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05070000 -3.76%
VIDTUSDT 0.03474000 -3.07%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03891000 -4.33%
ILVUSDT 59.32 -11.74%
YGGUSDT 0.25240000 -4.75%
SYSUSDT 0.17020000 -4.33%
DFUSDT 0.08030000 14.06%
FIDAUSDT 0.39400000 -1.72%
FRONTUSDT 0.24360000 1.58%
CVPUSDT 0.45590000 2.04%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.84600000 -3.0%
BETAUSDT 0.08654000 -2.85%
RAREUSDT 0.11200000 -4.52%
LAZIOUSDT 2.62970000 0.28%
CHESSUSDT 0.26640000 6.69%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17069000 -2.7%
BNXUSDT 0.57800000 -7.52%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.31%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.12 -3.1%
KP3RUSDT 78.24 -2.19%
QIUSDT 0.00870000 -3.12%
PORTOUSDT 2.27290000 0.09%
POWRUSDT 0.17860000 -1.11%
VGXUSDT 0.32100000 -3.02%
JASMYUSDT 0.00460300 -3.72%
AMPUSDT 0.00377000 -3.58%
PLAUSDT 0.21960000 -2.53%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18300000 -7.58%
ALCXUSDT 20.75 -1.61%
SANTOSUSDT 4.37500000 0.53%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.58900000 -2.81%
FXSUSDT 7.74100000 -1.51%
VOXELUSDT 0.24570000 -0.73%
HIGHUSDT 2.07900000 -4.28%
CVXUSDT 5.04600000 -2.98%
PEOPLEUSDT 0.02180000 -2.11%
OOKIUSDT 0.00391000 -1.51%
SPELLUSDT 0.00067550 -2.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.36830000 -14.51%
ACHUSDT 0.03262000 -0.73%
IMXUSDT 1.08000000 -7.06%
GLMRUSDT 0.36960000 -2.99%
LOKAUSDT 0.49640000 -0.72%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.49900000 -4.89%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09880000 -3.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -3.02%
WOOUSDT 0.19430000 -2.56%
ALPINEUSDT 2.19870000 0.29%
TUSDT 0.04073000 -1.76%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00320000 -1.24%
GMTUSDT 0.38230000 -3.61%
KDAUSDT 0.95400000 -4.31%
APEUSDT 4.13100000 0.36%
BSWUSDT 0.17820000 -2.83%
BIFIUSDT 479.00 0.0%
MULTIUSDT 9.44000000 -4.55%
STEEMUSDT 0.20370000 -0.88%
MOBUSDT 1.42500000 -3.26%
NEXOUSDT 0.72300000 0.7%
REIUSDT 0.03130000 -1.23%
GALUSDT 1.69300000 -4.51%
LDOUSDT 2.08400000 -4.36%
EPXUSDT 0.00030320 -1.43%
OPUSDT 2.24500000 -2.43%
LEVERUSDT 0.00184100 -4.41%
STGUSDT 0.64410000 -4.49%
LUNCUSDT 0.00012196 -1.18%
GMXUSDT 69.54 -2.86%
NEBLUSDT 1.01900000 -1.16%
POLYXUSDT 0.16190000 -1.52%
APTUSDT 11.94 -5.17%
OSMOUSDT 0.78700000 -1.25%
HFTUSDT 0.61370000 -4.05%
PHBUSDT 1.07720000 -2.06%
HOOKUSDT 1.82340000 -4.16%
MAGICUSDT 1.43750000 -8.06%
HIFIUSDT 0.40850000 -2.74%
RPLUSDT 37.73 -4.38%
PROSUSDT 0.50310000 -2.06%
AGIXUSDT 0.45575000 -7.35%
GNSUSDT 7.09900000 -12.43%
SYNUSDT 0.85210000 -5.17%
VIBUSDT 0.09334000 -0.8%
SSVUSDT 34.37 0.85%
LQTYUSDT 2.10300000 -5.95%
AMBUSDT 0.01299000 -3.92%
USTCUSDT 0.02050246 -2.13%
GASUSDT 3.39800000 -5.27%
GLMUSDT 0.23580000 -1.17%
PROMUSDT 4.91000000 0.41%
QKCUSDT 0.01123900 2.5%
UFTUSDT 0.41300000 -4.2%
IDUSDT 0.47757000 -11.72%
ARBUSDT 1.21440000 -18.52%
LOOMUSDT 0.07505000 10.11%
OAXUSDT 0.41220000 -8.8%
Price(USDT) Amount(GRT) Time
0.14010000 1,779.00 10:32:30
0.14010000 247.00 10:32:11
0.14010000 1,300.00 10:32:11
0.14010000 163.00 10:32:11
0.14010000 1,300.00 10:32:11
0.14010000 451.00 10:32:11
0.14010000 247.00 10:32:11
0.14010000 4,000.00 10:32:11
0.14010000 2,789.00 10:32:11
0.14010000 4,000.00 10:32:11
0.14010000 158.00 10:32:04
0.14020000 2,404.00 10:32:01
0.14010000 451.00 10:32:00
0.14010000 1,436.00 10:31:49
0.14000000 142.00 10:31:47
0.14010000 1,779.00 10:31:39
0.14010000 487.00 10:31:34
0.14010000 891.00 10:31:21
0.14020000 6,086.00 10:31:19
0.14010000 406.00 10:31:19
0.14020000 2,662.00 10:31:19
0.14010000 5,189.00 10:31:19
0.14000000 1,555.00 10:31:12
0.14000000 1,779.00 10:31:12
0.14000000 1,279.00 10:31:00
0.14000000 6,744.00 10:31:00
0.14000000 6,000.00 10:31:00
0.14000000 672.00 10:30:53
0.14000000 1,084.00 10:30:53
0.14000000 2,705.00 10:30:53
0.14000000 72.00 10:30:53
0.13990000 127.00 10:30:46
0.13990000 579.00 10:30:34
0.13990000 714.00 10:30:26
0.13980000 946.00 10:30:25
0.13990000 2,187.00 10:30:24
0.13990000 1,000.00 10:30:17
0.13980000 492.00 10:30:12
0.13980000 175.00 10:30:12
0.13990000 427.00 10:30:12
0.13980000 2,416.00 10:30:12
0.13980000 2,181.00 10:30:12
0.13970000 9,094.00 10:30:09
0.13970000 1,202.00 10:30:09
0.13960000 1,107.00 10:29:55
0.13960000 1,876.00 10:29:55
0.13960000 1,279.00 10:29:55
0.13960000 1,264.00 10:29:54
0.13960000 2,908.00 10:29:54
0.13960000 144.00 10:29:52
0.13960000 28,812.00 10:29:46
0.13960000 508.00 10:29:41
0.13960000 212.00 10:29:34
0.13960000 1,781.00 10:29:15
0.13960000 93.00 10:29:14
0.13950000 2,243.00 10:29:12
0.13960000 579.00 10:29:11
0.13960000 2,243.00 10:29:11
0.13970000 887.00 10:29:09
0.13970000 593.00 10:29:09
0.13970000 1,279.00 10:29:09
0.13970000 594.00 10:29:09
0.13970000 1,279.00 10:29:09
0.13970000 2,242.00 10:29:09
0.13980000 156.00 10:29:04
0.13980000 78.00 10:28:48
0.13980000 27,000.00 10:28:46
0.13970000 677.00 10:28:46
0.13970000 952.00 10:28:45
0.13970000 22,746.00 10:28:45
0.13970000 6,853.00 10:28:45
0.13970000 5,319.00 10:28:45
0.13970000 5,872.00 10:28:45
0.13970000 3,342.00 10:28:45
0.13970000 1,279.00 10:28:45
0.13970000 5,319.00 10:28:45
0.13970000 3,569.00 10:28:45
0.13970000 5,319.00 10:28:45
0.13970000 748.00 10:28:45
0.13970000 7,950.00 10:28:45
0.13970000 144.00 10:28:45
0.13970000 143.00 10:28:37
0.13960000 162.00 10:28:29
0.13960000 1,874.00 10:28:29
0.13960000 927.00 10:28:29
0.13960000 2,254.00 10:28:27
0.13970000 715.00 10:28:26
0.13970000 233.00 10:28:25
0.13970000 356.00 10:28:12
0.13970000 2,936.00 10:28:05
0.13970000 6,589.00 10:27:57
0.13970000 477.00 10:27:52
0.13970000 144.00 10:27:34
0.13970000 11,059.00 10:27:31
0.13960000 9,978.00 10:27:31
0.13970000 974.00 10:27:25
0.13970000 801.00 10:27:12
0.13970000 5,255.00 10:27:12
0.13980000 347.00 10:26:55
0.13980000 1,622.00 10:26:19
0.13980000 1,872.00 10:26:12
0.13970000 250.00 10:26:11
0.13980000 357.00 10:26:11
0.13980000 3,102.00 10:26:08
0.13980000 491.00 10:26:08
0.13990000 214.00 10:25:59
0.13980000 3,704.00 10:25:59
0.13980000 1,709.00 10:25:59
0.13990000 3,291.00 10:25:59
0.13980000 161.00 10:25:53
0.13980000 788.00 10:25:43
0.13980000 490.00 10:25:41
0.13990000 1,872.00 10:25:36
0.13990000 3,701.00 10:25:24
0.13990000 7,002.00 10:25:23
0.13980000 172.00 10:25:23
0.14000000 4,435.00 10:25:23
0.13990000 6,680.00 10:25:22
0.13990000 1,279.00 10:25:22
0.13990000 4,806.00 10:25:22
0.13990000 2,794.00 10:25:20
0.13980000 1,427.00 10:25:20
0.13990000 4,805.00 10:25:20
0.13990000 1,143.00 10:25:17
0.13990000 1,819.00 10:25:11
0.13990000 5,226.00 10:25:11
0.14000000 1,083.00 10:24:49
0.14000000 1,858.00 10:24:49
0.14000000 138.00 10:24:48
0.14010000 401.00 10:24:31
0.14000000 142.00 10:24:30
0.14010000 2,972.00 10:24:18
0.14010000 143.00 10:24:07
0.14020000 617.00 10:23:49
0.14020000 135.00 10:23:44
0.14010000 2,176.00 10:23:38
0.14010000 874.00 10:23:07
0.14010000 1,279.00 10:23:00
0.14010000 1,232.00 10:23:00
0.14010000 1,279.00 10:23:00
0.14010000 143.00 10:22:57
0.14000000 5,260.00 10:22:32
0.14000000 3,568.00 10:22:27
0.14000000 136.00 10:22:26
0.13990000 438.00 10:22:24
0.14000000 313.00 10:22:21
0.14000000 1,531.00 10:22:21
0.14000000 3,265.00 10:22:16
0.14010000 713.00 10:22:08
0.14010000 3,526.00 10:22:07
0.14010000 5,770.00 10:21:37
0.14010000 3,062.00 10:21:37
0.14020000 4,733.00 10:21:37
0.14020000 6,022.00 10:21:37
0.14020000 5,872.00 10:21:37
0.14020000 4,416.00 10:21:37
0.14030000 164.00 10:21:13
0.14020000 1,279.00 10:20:49
0.14020000 136.00 10:20:49
0.14020000 1,056.00 10:20:38
0.14020000 2,818.00 10:20:38
0.14020000 143.00 10:20:19
0.14020000 713.00 10:20:18
0.14010000 1,426.00 10:19:34
0.14010000 1,339.00 10:19:34
0.14000000 3,011.00 10:19:24
0.14000000 617.00 10:19:23
0.14000000 3,077.00 10:19:19
0.14000000 143.00 10:18:55
0.13990000 1,596.00 10:18:52
0.13990000 751.00 10:18:27
0.13990000 71.00 10:18:24
0.13990000 1,203.00 10:18:22
0.13990000 637.00 10:18:22
0.13990000 1,581.00 10:18:22
0.13990000 2,722.00 10:18:22
0.13990000 142.00 10:18:13
0.13990000 5,278.00 10:18:01
0.13990000 2,466.00 10:17:54
0.13990000 1,226.00 10:17:54
0.13990000 2,722.00 10:17:53
0.13990000 1,226.00 10:17:53
0.13990000 143.00 10:17:37
0.13980000 138.00 10:17:21
0.13980000 2,176.00 10:17:14
0.13990000 1,209.00 10:17:07
0.13980000 2,402.00 10:17:05
0.13990000 397.00 10:17:02
0.13990000 607.00 10:17:01
0.13980000 5,000.00 10:17:01
0.13980000 3,122.00 10:16:58
0.13980000 3,576.00 10:16:51
0.13980000 179.00 10:16:48
0.13980000 72.00 10:16:30
0.13980000 357.00 10:16:14
0.13980000 1,872.00 10:16:03
0.13980000 3,561.00 10:16:02
0.13990000 108.00 10:15:52
0.13980000 1,702.00 10:15:34
0.13990000 285.00 10:15:30
0.13990000 4,077.00 10:15:30
0.13990000 2,000.00 10:15:30
0.14000000 2,159.00 10:15:26
0.14000000 89.00 10:15:25
0.14000000 2,967.00 10:15:18
0.14000000 2,000.00 10:15:18
0.14000000 4,000.00 10:15:18
0.14010000 157.00 10:15:09
0.14010000 6,000.00 10:15:06
0.14020000 1,885.00 10:15:04
0.14020000 591.00 10:15:03
0.14030000 4,485.00 10:15:02
0.14030000 3,342.00 10:15:02
0.14030000 824.00 10:15:02
0.14030000 189.00 10:15:02
0.14030000 833.00 10:15:02
0.14030000 93.00 10:14:51
0.14030000 473.00 10:14:42
0.14030000 2,874.00 10:14:42
0.14030000 2,910.00 10:14:42
0.14030000 2,874.00 10:14:42
0.14030000 3,342.00 10:14:42
0.14030000 61,721.00 10:14:42
0.14030000 78.00 10:14:40
0.14030000 472.00 10:14:36
0.14030000 3,138.00 10:14:36
0.14030000 478.00 10:14:36
0.14030000 473.00 10:14:36
0.14030000 1,034.00 10:14:36
0.14030000 404.00 10:14:02
0.14030000 17,818.00 10:14:02
0.14030000 78.00 10:14:00
0.14030000 78.00 10:13:50
0.14030000 9,682.00 10:13:41
0.14030000 712.00 10:13:27
0.14030000 149.00 10:13:15
0.14020000 454.00 10:12:59
0.14030000 894.00 10:12:51
0.14030000 1,086.00 10:12:51
0.14020000 161.00 10:12:51
0.14030000 10,240.00 10:12:43
0.14030000 223.00 10:12:27
0.14020000 5,710.00 10:12:21
0.14020000 7,160.00 10:12:19
0.14030000 500.00 10:12:17
0.14030000 1,442.00 10:12:17
0.14020000 1,591.00 10:12:17
0.14030000 34.00 10:12:17
0.14020000 4,268.00 10:12:13
0.14020000 3,421.00 10:12:13
0.14020000 180.00 10:12:13
0.14010000 72.00 10:12:10
0.14020000 357.00 10:12:07
0.14010000 751.00 10:12:06
0.14010000 250.00 10:12:06
0.14010000 10,491.00 10:12:06
0.14000000 2,335.00 10:11:58
0.14010000 357.00 10:11:58
0.14000000 142.00 10:11:51
0.14010000 713.00 10:11:49
0.14010000 713.00 10:11:42
0.14010000 992.00 10:11:35
0.14010000 686.00 10:11:35
0.14020000 1,279.00 10:11:25
0.14020000 1,258.00 10:11:25
0.14020000 600.00 10:11:25
0.14030000 282.00 10:11:25
0.14020000 1,868.00 10:11:21
0.14020000 1,500.00 10:11:12
0.14020000 143.00 10:11:08
0.14020000 173.00 10:11:03
0.14020000 1,165.00 10:11:03
0.14020000 8,279.00 10:11:03
0.14020000 3,726.00 10:11:03
0.14030000 220.00 10:10:51
0.14030000 142.00 10:10:49
0.14030000 5,304.00 10:10:39
0.14030000 7,304.00 10:10:14
0.14030000 115.00 10:10:04
0.14030000 5,872.00 10:10:04
0.14030000 5,872.00 10:10:04
0.14030000 8,109.00 10:10:04
0.14030000 825.00 10:09:51
0.14030000 391.00 10:09:31
0.14030000 1,748.00 10:09:30
0.14030000 5,319.00 10:09:30
0.14040000 2,220.00 10:09:29
0.14040000 1,685.00 10:09:29
0.14040000 2,220.00 10:09:29
0.14050000 185.00 10:09:21
0.14040000 182.00 10:09:21
0.14050000 681.00 10:09:06
0.14050000 664.00 10:08:55
0.14050000 1,862.00 10:08:54
0.14050000 1,277.00 10:08:54
0.14050000 585.00 10:08:54
0.14050000 1,279.00 10:08:54
0.14050000 100.00 10:08:48
0.14060000 1,302.00 10:08:38
0.14050000 2,308.00 10:08:34
0.14060000 151.00 10:08:34
0.14050000 151.00 10:08:34
0.14050000 1,279.00 10:08:33
0.14050000 143.00 10:08:33
0.14040000 175.00 10:08:28
0.14050000 158.00 10:08:16
0.14050000 1,037.00 10:08:15
0.14050000 2,802.00 10:08:14
0.14060000 172.00 10:08:12
0.14060000 1,861.00 10:08:10
0.14060000 1,861.00 10:08:10
0.14060000 4,015.00 10:08:10
0.14060000 647.00 10:08:10
0.14060000 1,747.00 10:08:10
0.14060000 6,542.00 10:08:10
0.14070000 310.00 10:08:01
0.14060000 343.00 10:07:57
0.14070000 234.00 10:07:46
0.14070000 163.00 10:07:41
0.14070000 810.00 10:07:39
0.14070000 145.00 10:07:35
0.14070000 137.00 10:07:31
0.14070000 909.00 10:07:17
0.14060000 143.00 10:07:08
0.14060000 431.00 10:07:08
0.14060000 106.00 10:06:59
0.14060000 4,973.00 10:06:58
0.14070000 9,072.00 10:06:58
0.14050000 116.00 10:06:58
0.14060000 384.00 10:06:54
0.14060000 106.00 10:06:34
0.14060000 81.00 10:06:33
0.14050000 595.00 10:06:31
0.14050000 174.00 10:06:29
0.14060000 613.00 10:06:28
0.14060000 8,398.00 10:06:28
0.14060000 4,524.00 10:06:28
0.14050000 1,690.00 10:06:27
0.14050000 647.00 10:06:27
0.14050000 572.00 10:06:27
0.14050000 2,021.00 10:06:27
0.14050000 749.00 10:06:27
0.14050000 356.00 10:06:21
0.14050000 7,117.00 10:06:20
0.14040000 613.00 10:06:11
0.14050000 1,333.00 10:06:11
0.14050000 667.00 10:06:11
0.14040000 223.00 10:06:11
0.14040000 5,319.00 10:06:11
0.14040000 239.00 10:06:01
0.14040000 71.00 10:05:54
0.14030000 1,792.00 10:05:45
0.14030000 126.00 10:05:37
0.14030000 3,283.00 10:05:29
0.14030000 2,396.00 10:05:25
0.14030000 1,258.00 10:05:25
0.14030000 142.00 10:05:23
0.14040000 625.00 10:05:23
0.14030000 139.00 10:05:16
0.14030000 1,258.00 10:05:01
0.14030000 573.00 10:05:01
0.14030000 573.00 10:05:01
0.14030000 3,301.00 10:05:01
0.14030000 142.00 10:04:48
0.14030000 712.00 10:04:42
0.14020000 177.00 10:04:27
0.14020000 500.00 10:04:22
0.14020000 414.00 10:04:10
0.14020000 139.00 10:03:55
0.14030000 106.00 10:03:23
0.14030000 85.00 10:03:09
0.14020000 726.00 10:03:04
0.14020000 151.00 10:03:04
0.14020000 76.00 10:02:51
0.14020000 284.00 10:02:48
0.14020000 938.00 10:02:48
0.14020000 644.00 10:02:48
0.14010000 99.00 10:02:42
0.14020000 2,735.00 10:02:31
0.14020000 6,928.00 10:02:31
0.14020000 1,279.00 10:02:31
0.14020000 996.00 10:02:25
0.14020000 404.00 10:02:22
0.14020000 129.00 10:02:22
0.14010000 6,283.00 10:02:19
0.14020000 659.00 10:02:18
0.14010000 6,283.00 10:02:18
0.14010000 6,284.00 10:02:16
0.14020000 459.00 10:02:12
0.14010000 8,566.00 10:02:12
0.14010000 2,297.00 10:02:12
0.14010000 1,031.00 10:02:12
0.14010000 272.00 10:02:11
0.14010000 100.00 10:02:03
0.14010000 1,869.00 10:01:59
0.14010000 7,183.00 10:01:33
0.14000000 12,540.00 10:01:23
0.14000000 182.00 10:01:21
0.14000000 1,506.00 10:01:14
0.14000000 2,352.00 10:01:14
0.13990000 16,752.00 10:01:03
0.13990000 4,344.00 10:01:03
0.13990000 466.00 10:00:43
0.13990000 386.00 10:00:31
0.13980000 204.00 10:00:25
0.13990000 500.00 10:00:12
0.13990000 563.00 10:00:12
0.13990000 139.00 10:00:06
0.14000000 108.00 10:00:05
0.13990000 20,015.00 10:00:03
0.13990000 2,396.00 10:00:03
0.14000000 17,595.00 10:00:02
0.14000000 3,748.00 10:00:02
0.14000000 3,748.00 10:00:02
0.14010000 653.00 09:59:56
0.14010000 1,804.00 09:59:56
0.14010000 1,279.00 09:59:56
0.14010000 636.00 09:59:55
0.14010000 1,868.00 09:59:55
0.14010000 12,539.00 09:59:47
0.14020000 296.00 09:59:45
0.14010000 61.00 09:59:43
0.14010000 2,443.00 09:59:43
0.14000000 476.00 09:59:28
0.14000000 142.00 09:59:25
0.14000000 124.00 09:59:18
0.14010000 4,000.00 09:59:17
0.14000000 999.00 09:59:08
0.14010000 143.00 09:59:06
0.14010000 87.00 09:59:01
0.14010000 500.00 09:58:44
0.14010000 3,466.00 09:58:33
0.14010000 3,268.00 09:58:32
0.14010000 1,868.00 09:58:28
0.14010000 5,634.00 09:58:24
0.14010000 670.00 09:58:22
0.14020000 143.00 09:58:22
0.14010000 1,869.00 09:58:18
0.14010000 1,649.00 09:58:18
0.14010000 3,149.00 09:58:18
0.14000000 216.00 09:58:18
0.14010000 546.00 09:58:18
0.14010000 6,343.00 09:58:14
0.14020000 436.00 09:58:13
0.14020000 792.00 09:58:13
0.14020000 728.00 09:58:13
0.14020000 11,488.00 09:58:13
0.14020000 345.00 09:58:13
0.14020000 4,050.00 09:58:13
0.14030000 2,047.00 09:58:13
0.14030000 1,648.00 09:58:13
0.14020000 1,223.00 09:58:13
0.14020000 13,130.00 09:58:13
0.14020000 16,000.00 09:58:13
0.14020000 19,444.00 09:58:13
0.14030000 11,490.00 09:58:13
0.14030000 7,708.00 09:58:13
0.14030000 2,000.00 09:58:13
0.14040000 5,297.00 09:58:13
0.14040000 1,430.00 09:58:12
0.14040000 111.00 09:58:07
0.14040000 108.00 09:58:06
0.14040000 5,666.00 09:58:05
0.14030000 75.00 09:57:57
0.14030000 79.00 09:57:53
0.14030000 79.00 09:57:52
0.14030000 406.00 09:57:52
0.14030000 2,773.00 09:57:52
0.14030000 2,000.00 09:57:52
0.14020000 74.00 09:57:50
0.14030000 528.00 09:57:46
0.14020000 790.00 09:57:39
0.14020000 3,566.00 09:57:37
0.14010000 153.00 09:57:37
0.14020000 3,295.00 09:57:30
0.14020000 76.00 09:57:30
0.14020000 191.00 09:57:29
0.14020000 404.00 09:57:27
0.14010000 75.00 09:57:22
0.14020000 5,706.00 09:57:22
0.14010000 250.00 09:57:21
0.14010000 15,780.00 09:57:20
0.14010000 1,635.00 09:57:11
0.14000000 790.00 09:57:11
0.14000000 2,204.00 09:57:09
0.14000000 2,337.00 09:57:07
0.13990000 180.00 09:57:06
0.13990000 791.00 09:57:04
0.13990000 1,631.00 09:56:52
0.13990000 1,872.00 09:56:44
0.13990000 3,701.00 09:56:37
0.13990000 5,199.00 09:56:33
0.13990000 5,735.00 09:56:33
0.13990000 10,778.00 09:56:33
0.13990000 7,503.00 09:56:33
0.13990000 93.00 09:56:32
0.14000000 468.00 09:56:11
0.14000000 1,313.00 09:56:11
0.14000000 4,826.00 09:56:11
0.14000000 5,319.00 09:56:11
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total