TROY/USDT

0.00275200
24h Change
-0.00004700 -1.68%
24h High
0.00285900
24h Low
0.00267400
24h Volume(TROY)
292,277,733.00
24h Volume(USDT)
804,862.03
Price(USDT) Amount(TROY) Total
0.00276400 160,312.00 443.10
0.00276100 190,064.00 524.77
0.00276000 741,811.00 2,047.40
0.00275900 115,445.00 318.51
0.00275700 184,544.00 508.79
0.00275600 47,289.00 130.33
0.00275500 232,204.00 639.72
0.00275400 85,799.00 236.29
0.00275300 368,096.00 1,013.37
0.00275200 181,359.00 499.10
Last Price 0.00275200 USD 0.00275200
0.00274700 84,527.00 232.20
0.00274600 27,629.00 75.87
0.00274500 131,174.00 360.07
0.00274400 600,838.00 1,648.70
0.00274300 87,495.00 240.00
0.00274200 85,780.00 235.21
0.00274100 319,017.00 874.43
0.00273800 70,140.00 192.04
0.00273600 10,453.00 28.60
0.00273400 36,370.00 99.44
Version:

Spot

Buy TROY

USDT

USDT
TROY
USDT

Fee: 0.1% TROY

Sell TROY

TROY

USDT
TROY
USDT

Fee: 0.1% USDT

Buy TROY

USDT

USDT
TROY

Fee: 0.5% TROY

Sell TROY

TROY

USDT
TROY

Fee: 0.5% USDT

Buy TROY

USDT

USDT
USDT
TROY
USDT
Sell TROY

TROY

USDT
USDT
TROY
USDT
Buy TROY

USDT

USDT
USDT
USDT
TROY
USDT
Sell TROY

TROY

USDT
USDT
USDT
TROY
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468700 2.76%
BNBBTC 0.01909800 2.89%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.92%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001330 3.74%
LRCBTC 0.00001473 0.75%
QTUMBTC 0.00013210 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.55%
ZRXBTC 0.00001173 0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003858 2.58%
FUNBTC 0.00 0.0%
SNMBTC 0.00005059 -10.71%
IOTABTC 0.00001313 2.02%
LINKBTC 0.00043420 4.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.22%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.71%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121200 -1.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251700 -1.41%
BNTBTC 0.00002275 1.16%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.48%
OAXBTC 0.00000983 4.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000464 -2.11%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -1.18%
ARKBTC 0.00001752 0.0%
XRPBTC 0.00002420 -1.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.81%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.64%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835400 0.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.28%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002453 2.46%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.58%
ADXBTC 0.00000781 1.17%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.74%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000612 0.33%
WABIBNB 0.00 0.0%
LTCBNB 0.24560000 -0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.45%
WAVESBNB 0.00703000 -2.5%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -0.95%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011110 -4.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006612 0.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -4.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001105 2.5%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -1.27%
SYSBTC 0.00000740 3.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.56%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.18%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126900 -4.51%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.31%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016850 -2.32%
ETCBNB 0.06340000 -4.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.0%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000084 1.21%
MITHBNB 0.00004370 -1.13%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000715 16.64%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13267000 2.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -1.59%
XMRBNB 0.43720000 -2.06%
ZECBNB 0.13150000 -4.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269500 -3.61%
MATICBTC 0.00005144 -0.83%
ATOMBNB 0.03246000 -1.22%
ATOMBTC 0.00061990 1.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003837 -3.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059460 -4.76%
FTMBTC 0.00001136 -1.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.65%
ALGOBTC 0.00001471 0.2%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.9%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001700 13.56%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00261800 67.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169100 0.06%
CHZBNB 0.00054860 -4.21%
CHZBTC 0.00001047 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011530 7.46%
BNBBUSD 315.30 2.2%
BTCBUSD 16,511.99 -0.66%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312800 -3.52%
XTZBTC 0.00005986 -0.73%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000299 -0.66%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39960000 -2.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.34 2.02%
LINKBUSD 7.16700000 3.79%
ETCBUSD 20.00 -2.72%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 -0.21%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005220 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.78%
ARPABTC 0.00000171 3.01%
TRXBUSD 0.05307000 -0.28%
EOSBUSD 0.93900000 0.0%
XLMBUSD 0.08860000 -1.67%
ADABUSD 0.31540000 -1.19%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000538 4.06%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.58%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.25%
BTCRUB 989,000.00 -1.4%
XRPRUB 23.97 -2.88%
BNBRUB 18,915.63 1.76%
TROYBNB 0.00000873 -3.75%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.63%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01899000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.72%
FTTBNB 0.00513000 -1.72%
FTTBTC 0.00008560 -2.95%
BTCTRY 315,108.00 -0.41%
BNBTRY 6,013.00 2.42%
XRPTRY 7.62100000 -2.18%
BTCEUR 15,870.65 -0.72%
BNBEUR 303.10 2.19%
XRPEUR 0.38390000 -2.59%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000635 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00002005 8.38%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.26%
WRXBTC 0.00000947 -1.15%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.24 0.9%
DASHBUSD 41.58 -0.05%
NEOBUSD 6.96000000 -0.29%
WAVESBUSD 2.21700000 -0.32%
XTZBUSD 0.98800000 -1.3%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22920000 -1.88%
ENJBUSD 0.30770000 0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02220000 -1.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 0.89%
ALGOBUSD 0.24270000 -0.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.74%
XMRBUSD 137.80 0.29%
ZECBUSD 41.60 -1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 -1.03%
BTCZAR 289,312.00 -0.46%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02646000 -0.68%
SOLBNB 0.04500000 -3.43%
SOLBTC 0.00085970 -0.68%
SOLBUSD 14.19 -1.39%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034100 -3.94%
CTSIBUSD 0.10770000 -1.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002184 1.11%
CHRBNB 0.00036350 -3.63%
CHRBTC 0.00000696 -0.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -1.4%
MATICBUSD 0.84920000 -1.5%
WRXBUSD 0.15630000 -1.95%
ZILBUSD 0.02251000 -2.21%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24320000 -0.04%
IQBNB 0.00 0.0%
IQBUSD 0.00660000 36.36%
PNTBTC 0.00000938 5.39%
BTCGBP 13,652.00 -0.65%
XRPGBP 0.33030000 -2.45%
BNBGBP 260.90 2.19%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00746000 -0.4%
BTCUAH 666,322.00 -0.12%
COMPBTC 0.00231800 -0.56%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.59%
BTCBIDR 261,091,616.00 -0.64%
BNBBIDR 4,979,352.00 2.23%
BUSDBIDR 15,807.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -1.3%
SXPBNB 0.00075300 -4.2%
SXPBUSD 0.23740000 -2.02%
SNXBTC 0.00010190 -1.74%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33540000 -1.18%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03926000 0.03%
MKRBUSD 649.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19500000 -1.08%
MANABUSD 0.40520000 1.78%
DOGEBUSD 0.08952000 -4.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19300000 -0.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,490.78 -0.73%
AUDBUSD 0.67410000 0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000210 7.69%
FIOBUSD 0.03460000 6.79%
AVABNB 0.00 0.0%
AVABTC 0.00003759 3.47%
AVABUSD 0.62100000 2.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21650000 1.26%
XRPAUD 0.59230000 -2.55%
BNBAUD 467.10 1.92%
BALBNB 0.00 0.0%
BALBTC 0.00037190 1.83%
BALBUSD 6.11300000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.39050000 2.09%
YFIBUSD 6,444.00 1.45%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,511.29 -0.69%
BNBDAI 315.80 2.73%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02230000 -1.15%
SRMBNB 0.00080000 -11.16%
SRMBTC 0.00001534 -7.81%
SRMBUSD 0.25212000 -9.12%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010940 -1.44%
ANTBUSD 1.80600000 -1.69%
CRVBNB 0.00 0.0%
CRVBTC 0.00004283 2.78%
CRVBUSD 0.70700000 2.02%
SANDBNB 0.00181300 -1.95%
SANDBTC 0.00003463 0.9%
SANDBUSD 0.57180000 0.26%
OCEANBNB 0.00042300 -1.17%
OCEANBTC 0.00000809 1.89%
OCEANBUSD 0.13350000 1.06%
NMRBTC 0.00067900 -0.29%
NMRBUSD 11.18 -1.15%
DOTBNB 0.01696000 -1.79%
DOTBTC 0.00032360 0.94%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56990000 -0.66%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04808000 2.12%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 -0.07%
PAXGBUSD 1,750.00 -0.85%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.34 4.84%
DOTBIDR 84,000.00 -0.08%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.21%
SUSHIBNB 0.00394000 3.14%
SUSHIBTC 0.00007540 6.2%
SUSHIBUSD 1.24400000 5.33%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06653000 -2.16%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00163100 1.3%
KSMBUSD 26.89 0.52%
EGLDBNB 0.13990000 0.79%
EGLDBTC 0.00267200 3.97%
EGLDBUSD 44.12 3.28%
DIABNB 0.00 0.0%
DIABTC 0.00001952 1.88%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010260 2.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 4.19%
BELBNB 0.00140200 -0.85%
BELBTC 0.00002675 1.94%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 4.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.09 -2.46%
UNIBNB 0.01759000 -1.29%
UNIBTC 0.00033600 1.45%
UNIBUSD 5.54000000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04067000 -3.85%
AVAXBTC 0.00077640 -1.18%
AVAXBUSD 12.81 -1.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 -1.65%
BURGERBNB 0.00189000 3.85%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004705 9.8%
CAKEBNB 0.01284000 -1.76%
CAKEBUSD 4.04800000 0.37%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024290 0.04%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.53%
VIDTBTC 0.00000211 -15.26%
VIDTBUSD 0.03475000 -15.98%
AAVEBNB 0.19880000 1.53%
BTCBRL 88,953.00 -0.88%
AAVEBTC 0.00379600 4.46%
AAVEBUSD 62.60 3.64%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.92%
NEARBTC 0.00009841 -2.64%
NEARBUSD 1.62500000 -3.27%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026850 2.72%
FILBUSD 4.43000000 1.84%
INJBNB 0.00511000 -3.58%
INJBTC 0.00009770 -0.61%
INJBUSD 1.60900000 -1.65%
AERGOBTC 0.00000699 3.71%
AERGOBUSD 0.11550000 3.22%
LINKEUR 6.88900000 3.84%
ONEBUSD 0.01422000 -1.25%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15480000 0.45%
CTKBNB 0.00242100 -2.85%
CTKBTC 0.00004647 0.41%
CTKBUSD 0.76400000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.37 0.42%
AXSBNB 0.02100000 -3.67%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.64000000 -1.34%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000979 1.56%
HARDBUSD 0.16200000 0.68%
BNBBRL 1,698.00 1.92%
LTCEUR 74.31 2.0%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30300000 -1.3%
LTCNGN 0.00 0.0%
CVPBUSD 0.35970000 3.15%
STRAXBTC 0.00002924 1.67%
STRAXBUSD 0.48300000 1.05%
FORBTC 0.00000099 2.06%
FORBUSD 0.01638000 0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.49%
UNFIBUSD 4.32200000 -3.2%
FRONTBUSD 0.19900000 5.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.72%
ROSEBUSD 0.04631000 -0.13%
AVAXTRY 244.70 -1.57%
BUSDBRL 5.38800000 -0.18%
SYSBUSD 0.12230000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -2.0%
XRPBRL 2.15500000 -2.4%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.72%
BCHEUR 108.40 -1.63%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.15%
GHSTBUSD 1.03200000 -1.15%
LINKBRL 38.44 3.11%
LINKNGN 0.00 0.0%
LTCRUB 4,627.60 1.05%
TRXTRY 1.01220000 -0.11%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04270000 -4.04%
GRTBTC 0.00000389 2.37%
JUVBTC 0.00018770 -1.73%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033840 0.39%
PSGBUSD 5.57000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -2.79%
ATMBTC 0.00016400 -3.98%
ASRBTC 0.00015890 -16.02%
CELOBTC 0.00003270 6.1%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29700000 -1.99%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034670 -4.36%
BTCSTBUSD 5.72000000 -4.83%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 417.10 2.15%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011790 -7.79%
TWTBUSD 1.94620000 -8.4%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08595000 -4.62%
DOGETRY 1.70900000 -4.2%
DOGEAUD 0.13282000 -3.93%
DOGEBRL 0.48140000 -4.79%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.12%
LITBUSD 0.71400000 0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.11%
SFPBUSD 0.46500000 -3.39%
DOGEGBP 0.07396000 -4.59%
DOTTRY 102.00 0.59%
FXSBTC 0.00028082 0.98%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000727 -0.27%
DODOBUSD 0.12010000 -0.91%
FRONTBTC 0.00001205 6.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 1.07%
BAKEBUSD 0.18830000 0.37%
UFTBUSD 0.29540000 -3.53%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.90 6.62%
GRTBUSD 0.06430000 2.23%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19400000 -1.32%
REEFBUSD 0.00298700 -0.7%
ACMBTC 0.00015770 -0.69%
ACMBUSD 2.60700000 -1.14%
AUCTIONBTC 0.00029170 -0.85%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000898 -0.99%
PHABUSD 0.14800000 -1.99%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.70 -1.45%
ADAGBP 0.26040000 -1.1%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02980000 0.34%
BADGERBTC 0.00016440 2.11%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001783 3.18%
FISBUSD 0.29600000 3.21%
DOTBRL 28.78 0.04%
ADAAUD 0.46800000 -1.18%
HOTTRY 0.03145000 -0.19%
EGLDEUR 42.42 3.34%
OMBTC 0.00000205 4.06%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00840000 1.21%
DEGOBTC 0.00009065 4.88%
DEGOBUSD 1.49800000 4.32%
AVAXEUR 12.32 -1.91%
BTTTRY 0.00 0.0%
CHZBRL 0.93200000 -2.41%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007690 2.26%
ALICEBUSD 1.27000000 1.68%
CHZBUSD 0.17280000 -2.15%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14280000 -1.72%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 -3.42%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29610000 0.34%
MATICEUR 0.81580000 -1.62%
NEOTRY 133.00 0.0%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42834000 -0.1%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.48%
SUPERBUSD 0.09800000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.92 0.28%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01722000 0.53%
AUTOBUSD 283.60 -0.21%
TKOBTC 0.00001438 2.28%
TKOBIDR 3,750.00 1.73%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.23%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.24%
BNBUAH 12,744.00 2.78%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01828000 -1.03%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048200 -0.62%
MIRBTC 0.00000818 2.12%
MIRBUSD 0.13515000 1.59%
BARBTC 0.00022290 -0.22%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018470 3.76%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59600000 6.62%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.27%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000909 -2.47%
ICPBTC 0.00024030 1.14%
ICPBNB 0.01258000 -1.64%
ICPBUSD 3.96600000 0.43%
SHIBEUR 0.00000873 -2.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,415.00 -4.39%
ARBTC 0.00057530 1.73%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 1.28%
POLSBTC 0.00002249 6.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000586 6.54%
MDXBNB 0.00 0.0%
MDXBUSD 0.09690000 5.79%
MASKBNB 0.00912000 -9.79%
MASKBUSD 2.88000000 -7.84%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.46000000 -1.71%
MATICBRL 4.57600000 -1.57%
SOLEUR 13.64 -1.45%
SHIBBRL 0.00004901 -2.56%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.34%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017355 -2.11%
MATICBIDR 13,415.00 -1.53%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -0.74%
ATMBUSD 2.74000000 -3.86%
ZENBUSD 9.69000000 1.04%
FTMBUSD 0.18750000 -2.7%
THETABUSD 0.92000000 -0.76%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86200000 -2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000659 1.23%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10870000 0.46%
GTCBTC 0.00010110 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -2.85%
TORNBTC 0.00032580 0.25%
TORNBNB 0.00 0.0%
TORNBUSD 5.37000000 -0.56%
MATICTRY 16.20 -1.3%
ETCGBP 0.00 0.0%
SOLGBP 11.72 -1.26%
BAKEBTC 0.00001143 1.24%
COTIBUSD 0.07450000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -0.91%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.60 -1.16%
SCBUSD 0.00265000 4.74%
CHRBUSD 0.11460000 -1.63%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37280000 -0.04%
DOCKBUSD 0.01624000 -0.73%
ADABIDR 4,972.00 -1.41%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84600000 -0.7%
KLAYBTC 0.00001105 0.18%
KLAYBNB 0.00057800 -2.86%
KLAYBUSD 0.18250000 -0.55%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25960000 -1.52%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02242000 -3.28%
SOLRUB 845.00 -2.2%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 -1.58%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.69%
GRTTRY 1.22700000 2.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12910000 0.62%
QUICKBTC 0.00336700 3.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 2.58%
C98BUSD 0.23510000 -1.59%
C98BNB 0.00074500 -4.24%
C98BTC 0.00001424 -1.18%
CLVBTC 0.00000433 15.78%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07152000 15.22%
QNTBTC 0.00728400 1.22%
QNTBNB 0.38140000 -1.52%
QNTBUSD 120.20 0.5%
FLOWBTC 0.00006855 0.81%
FLOWBNB 0.00358700 -2.92%
FLOWBUSD 1.12900000 -0.09%
XECBUSD 0.00002920 -0.48%
AXSBRL 35.70 -1.92%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003340 1.95%
MINABNB 0.00174800 -0.96%
MINABUSD 0.54900000 1.1%
RAYBNB 0.00068500 -2.84%
RAYBUSD 0.21760000 0.0%
FARMBTC 0.00195600 -9.53%
FARMBNB 0.00 0.0%
FARMBUSD 32.40 -9.75%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.81%
TLMTRY 0.29370000 -0.64%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00003000 7.37%
MBOXBNB 0.00156900 4.32%
MBOXBUSD 0.49500000 6.45%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05940000 -1.66%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20630000 0.93%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53620000 1.9%
PROMBTC 0.00026600 -0.93%
MTLBUSD 0.77000000 1.99%
OGNBUSD 0.10470000 0.29%
C98BRL 1.26800000 -1.4%
SOLAUD 21.06 -1.36%
XRPBIDR 6,313.00 -2.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79900000 -2.6%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010902 -1.95%
ELFBUSD 0.12440000 -0.08%
SOLBIDR 224,250.00 -1.08%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02549000 -0.12%
GALABNB 0.00008071 -2.41%
GALABTC 0.00000154 0.0%
FTMBIDR 2,956.00 -1.83%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 40.20 1.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11794800 15.57%
YGGBUSD 0.21700000 -0.78%
YGGBNB 0.00068600 -3.24%
YGGBTC 0.00001317 0.08%
STXBUSD 0.23500000 -1.26%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 0.66%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06140000 -2.23%
ARPABUSD 0.02811000 1.48%
LSKBUSD 0.80500000 -0.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 -6.63%
FIDABNB 0.00 0.0%
FIDABTC 0.00002515 -5.91%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001538 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.16%
RADBTC 0.00009580 -0.93%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.22%
STPTBUSD 0.03190000 -0.44%
BETABTC 0.00000622 -7.44%
BETABNB 0.00032530 -11.07%
BETABUSD 0.10284000 -8.24%
SHIBAUD 0.00001344 -2.54%
RAREBTC 0.00000742 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12240000 -0.41%
AVAXBRL 69.20 -2.26%
AVAXAUD 19.02 -1.4%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.65%
SSVBTC 0.00061070 -5.87%
LAZIOTRY 102.00 -3.48%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032299 -3.26%
CHESSBTC 0.00001448 22.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23900000 21.94%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.6%
SCRTBUSD 0.77400000 8.25%
CELOBUSD 0.53900000 5.27%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 2.01%
DARBUSD 0.13676000 0.57%
DARBNB 0.00043424 -1.51%
DARBTC 0.00000831 1.22%
BNXBTC 0.00890100 -3.77%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34180000 -3.89%
OXTBUSD 0.08250000 1.35%
MANATRY 7.71000000 1.85%
ALGORUB 14.31 -4.41%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048600 1.57%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079400 -0.75%
ENSBNB 0.04142000 -4.32%
ENSBUSD 13.11 -1.5%
ANKRBUSD 0.02251000 -1.36%
SANDTRY 10.90 0.37%
MANABRL 2.18000000 1.4%
QIBUSD 0.00870000 -4.5%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.99%
PORTOTRY 75.22 -4.79%
PORTOEUR 3.75660000 -5.19%
POWRBUSD 0.15210000 -1.55%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383700 -1.11%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00342000 -0.29%
PLABTC 0.00001241 0.24%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00017990 1.75%
PYRBUSD 2.96000000 0.68%
RNDRBTC 0.00003120 13.46%
RNDRBUSD 0.51300000 12.75%
ALCXBTC 0.00107300 3.47%
ALCXBUSD 17.80 2.89%
SANTOSBTC 0.00042612 -3.86%
SANTOSBRL 38.17 -4.29%
SANTOSTRY 134.19 -4.34%
MCBTC 0.00002586 1.81%
MCBUSD 0.42700000 1.19%
BELTRY 8.42000000 1.32%
COCOSBUSD 0.82240000 71.91%
DENTTRY 0.01323000 -0.6%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002762 1.21%
FLUXBUSD 0.45600000 0.66%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 -0.72%
GALATRY 0.48600000 0.0%
LUNATRY 29.93 -0.56%
REQBUSD 0.08960000 0.22%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001196 2.84%
VOXELBNB 0.00062560 0.19%
VOXELBUSD 0.19720000 2.23%
COSBUSD 0.00535000 15.3%
CTXCBUSD 0.08870000 3.14%
FTMTRY 3.57300000 -2.51%
MANABNB 0.00155000 -1.59%
MINATRY 10.51 1.45%
XTZTRY 18.84 -1.15%
HIGHBTC 0.00007244 6.19%
HIGHBUSD 1.19000000 5.12%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.36600000 -1.36%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02567000 3.67%
OOKIBUSD 0.00395000 7.92%
COCOSTRY 15.68 71.74%
GXSBNB 0.00 0.0%
LINKBNB 0.02276000 1.65%
MDTBUSD 0.02378000 1.1%
NULSBUSD 0.18680000 2.36%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062390 -1.93%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.30 0.98%
GALAAUD 0.03771000 -0.58%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00948000 -0.63%
IMXBTC 0.00002612 -0.08%
IMXBUSD 0.43200000 -0.23%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35090000 0.49%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.53%
LINABNB 0.00 0.0%
UMABUSD 1.69000000 0.96%
LOKABTC 0.00002061 2.28%
LOKABNB 0.00108060 0.01%
LOKABUSD 0.34030000 2.19%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.45%
API3BTC 0.00009307 4.57%
API3BUSD 1.52800000 3.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.0%
ACABTC 0.00000703 4.15%
ACABUSD 0.11610000 3.38%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05172000 -1.64%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004815 -1.7%
XNOBUSD 0.79300000 -2.7%
COSTRY 0.10210000 16.16%
MCBNB 0.00134200 -1.83%
ONETRY 0.27200000 -1.45%
WOOBTC 0.00000719 1.41%
WOOBNB 0.00037600 -1.83%
WOOBUSD 0.11850000 0.59%
PEOPLEBNB 0.00008162 1.17%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01191000 -1.49%
TFUELBUSD 0.04800000 0.0%
AXSTRY 126.80 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.13%
IDEXBNB 0.00015250 -0.26%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.55 -2.23%
ALPINEBTC 0.00015723 -1.81%
TBUSD 0.01800000 -1.64%
API3BNB 0.00 0.0%
INJTRY 30.75 -1.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04110000 1.99%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.42000000 6.68%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002298 -0.82%
GMTBNB 0.00120300 -3.76%
GMTBUSD 0.37940000 -1.53%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.86100000 0.6%
GALAEUR 0.02446000 -0.81%
UMATRY 32.30 1.57%
KDABTC 0.00005270 -1.31%
KDABUSD 0.86900000 -2.14%
APEBUSD 3.86800000 17.11%
APEBTC 0.00023441 18.01%
ALPINEBUSD 2.59350000 -2.59%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.46%
TWTTRY 37.11 -8.12%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.69600000 16.78%
APEGBP 3.20 18.61%
APETRY 73.80 17.33%
BSWBUSD 0.21560000 2.57%
BSWBNB 0.00068260 0.04%
APEBNB 0.01219000 13.82%
GMTBRL 2.04100000 -1.88%
JASMYTRY 0.07320200 -0.84%
SANTOSBUSD 7.02400000 -4.66%
APEAUD 5.74100000 17.36%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024310 13.76%
MULTIBUSD 4.00 12.99%
FILTRY 84.60 2.3%
FTMEUR 0.18020000 -2.65%
GMTGBP 0.31380000 -1.51%
ZILTRY 0.43000000 -1.6%
GMTTRY 7.23000000 -1.36%
WAVESTRY 42.40 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 2.89%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.93620000 -5.01%
ZILEUR 0.02063000 -0.19%
APEBRL 20.79 17.26%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56340000 -1.44%
MBLBUSD 0.00274100 9.03%
MOBBUSD 1.64000000 179.86%
MOBBTC 0.00009951 182.46%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004394 2.02%
REIBNB 0.00008190 3.93%
GALBUSD 1.51400000 -0.2%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009178 0.6%
JASMYEUR 0.00368800 -1.05%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45400000 0.62%
GALTRY 28.90 0.0%
LDOBUSD 1.08900000 -3.46%
LDOBTC 0.00006601 -2.84%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.25%
ALGOTRY 4.63000000 -0.37%
EPXBUSD 0.00033100 2.16%
RUNETRY 22.82 -0.78%
GALBRL 8.16000000 -0.49%
STEEMBUSD 0.18160000 1.4%
CVCBUSD 0.10 -0.6%
REIBUSD 0.02580000 6.17%
DREPBUSD 0.33120000 6.98%
AKROBUSD 0.00293000 2.45%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00016030 -0.61%
USTCBUSD 0.02113334 2.09%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.88%
OGBUSD 2.86400000 -3.83%
KEYBUSD 0.00373500 3.58%
ASRBUSD 2.62200000 -16.66%
FIROBUSD 1.69800000 -0.29%
NKNBUSD 0.08000000 -0.37%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01265000 -1.02%
WBTCBUSD 16,442.36 -0.33%
LEVERBUSD 0.00148500 -3.51%
STORJTRY 6.38000000 -1.39%
ETCTRY 381.20 -2.43%
GLMBUSD 0.21920000 -0.86%
SSVBUSD 10.09 -6.66%
STGBTC 0.00002695 0.26%
STGBUSD 0.44430000 -0.49%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.55%
LOOMBUSD 0.04970000 0.08%
SNMBUSD 0.83300000 -11.53%
AMBBUSD 0.01357000 -3.69%
PHBBUSD 0.63350000 -3.84%
GASBUSD 2.20200000 1.76%
NEBLBUSD 1.83000000 -5.57%
PROSBUSD 0.68640000 -9.01%
VIBBUSD 0.07669000 -2.74%
GMXBTC 0.00272100 -2.05%
GMXBUSD 44.87 -2.84%
AGIXBUSD 0.04378000 0.6%
SNTBUSD 0.02273000 -0.35%
POLYXBTC 0.00000952 8.06%
POLYXBUSD 0.15730000 7.15%
APTBTC 0.00029581 4.66%
APTBUSD 4.88280000 3.89%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.68670000 3.56%
APTTRY 93.30 4.36%
APTBRL 26.69 3.17%
QKCBUSD 0.00911800 -2.03%
OSMOBTC 0.00006249 1.23%
OSMOBUSD 1.03300000 0.88%
HFTBTC 0.00002926 0.69%
HFTBUSD 0.48240000 -0.06%
VITEBUSD 0.02589000 -9.88%
Pairs Last Price Change
ETHBTC 0.07353600 0.29%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.0%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 1.63%
BNBETH 0.25970000 2.53%
ETHUSDT 1,214.72 -0.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.35%
IOTAETH 0.00017890 2.11%
LINKETH 0.00590400 4.24%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.25%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.26%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006300 -2.27%
HSRETH 0.00 0.0%
TRXETH 0.00004372 0.14%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032900 -2.11%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11352000 0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.26%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010630 0.95%
ADAETH 0.00025970 -0.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06372000 2.54%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00015020 2.25%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011840 -0.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.26%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000308 4.41%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.13 -0.38%
ETHRUB 72,712.10 -0.98%
ETHTRY 23,162.00 -0.18%
ETHEUR 1,166.99 -0.41%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.02 -0.42%
ETHBIDR 19,173,074.00 -0.47%
ETHUPUSDT 2.71400000 -1.09%
ETHDOWNUSDT 1.13790000 0.73%
ETHAUD 1,799.95 -0.4%
ETHDAI 1,213.37 -0.4%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.07%
SCRTETH 0.00063490 7.32%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,537.18 -0.65%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029610 3.57%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.32%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97450000 -0.13%
PROSETH 0.00056280 -8.64%
UFTETH 0.00024440 -2.67%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.72%
FTMETH 0.00015430 -2.28%
SOLETH 0.01169000 -0.85%
SSVETH 0.00830800 -6.32%
SANDETH 0.00047050 0.36%
DOTETH 0.00439900 0.53%
MATICETH 0.00069960 -1.24%
AVAXETH 0.01055000 -1.59%
CHRETH 0.00009460 -1.05%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00842900 1.29%
EGLDETH 0.03635000 3.62%
ICPETH 0.00326800 0.65%
NEARETH 0.00133500 -3.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.31%
OOKIETH 0.00000327 8.64%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.1%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -3.01%
CELRETH 0.00000995 -0.1%
BETAETH 0.00008440 -8.46%
KSMETH 0.02223000 0.82%
GMTETH 0.00031260 -1.2%
RUNEETH 0.00098500 -0.71%
APEETH 0.00319100 17.71%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003381 3.11%
FTTETH 0.00114100 -2.73%
REIETH 0.00002126 6.25%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019980 -0.45%
GALETH 0.00125000 -0.95%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.51%
LITETH 0.00059270 0.58%
BURGERETH 0.00049100 6.28%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.47%
WINGETH 0.00529000 5.42%
FILETH 0.00366100 2.72%
BETHBUSD 1,182.18 -0.4%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.14%
Pairs Last Price Change
BTCUSDT 16,521.34 -0.65%
BNBUSDT 315.50 2.2%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 -0.29%
LTCUSDT 77.43 2.1%
QTUMUSDT 2.18100000 -0.36%
ADAUSDT 0.31550000 -1.19%
XRPUSDT 0.39980000 -2.42%
EOSUSDT 0.93900000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21660000 1.22%
XLMUSDT 0.08870000 -1.55%
ONTUSDT 0.18230000 -0.44%
TRXUSDT 0.05310000 -0.28%
ETCUSDT 20.02 -2.63%
ICXUSDT 0.17120000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.57%
VETUSDT 0.01901000 -1.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17100000 3.79%
WAVESUSDT 2.21800000 -0.32%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.63%
HOTUSDT 0.00165100 -0.18%
ZILUSDT 0.02252000 -2.34%
ZRXUSDT 0.19340000 -0.67%
FETUSDT 0.06140000 -2.23%
BATUSDT 0.22950000 -1.67%
XMRUSDT 137.90 0.22%
ZECUSDT 41.50 -2.12%
IOSTUSDT 0.00870000 -1.25%
CELRUSDT 0.01209000 -0.58%
DASHUSDT 41.56 -0.36%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19500000 -1.24%
THETAUSDT 0.92100000 -0.75%
ENJUSDT 0.30810000 0.36%
MITHUSDT 0.01380000 1.1%
MATICUSDT 0.84970000 -1.5%
ATOMUSDT 10.24 0.91%
TFUELUSDT 0.04810000 -0.21%
ONEUSDT 0.01423000 -1.39%
FTMUSDT 0.18760000 -2.7%
ALGOUSDT 0.24290000 -0.57%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01268000 -0.63%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08957000 -4.43%
DUSKUSDT 0.09060000 -0.55%
ANKRUSDT 0.02252000 -1.4%
WINUSDT 0.00008970 -0.22%
COSUSDT 0.00537000 16.23%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82220000 72.08%
MTLUSDT 0.76800000 1.45%
TOMOUSDT 0.31020000 -1.74%
PERLUSDT 0.01690000 -2.98%
DENTUSDT 0.00069300 -0.72%
MFTUSDT 0.00564600 12.31%
KEYUSDT 0.00372500 3.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01626000 -0.49%
WANUSDT 0.14400000 -0.9%
FUNUSDT 0.00643000 -3.31%
CVCUSDT 0.09990000 -0.79%
CHZUSDT 0.17300000 -2.15%
BANDUSDT 1.90100000 6.62%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12100000 2.02%
XTZUSDT 0.98800000 -1.5%
RENUSDT 0.11808500 15.63%
RVNUSDT 0.02222000 -1.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08020000 0.0%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.86300000 -2.49%
ARPAUSDT 0.02811000 1.52%
IOTXUSDT 0.02243000 -3.32%
RLCUSDT 1.09200000 -0.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08890000 3.01%
BCHUSDT 112.80 -2.34%
TROYUSDT 0.00275200 -1.68%
VITEUSDT 0.02593000 -9.53%
FTTUSDT 1.43220000 -2.49%
BUSDTRY 19.09 0.32%
USDTTRY 19.07 0.21%
USDTRUB 59.87 -0.75%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10490000 0.38%
DREPUSDT 0.33230000 7.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.94%
BTSUSDT 0.00840000 2.19%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07610000 3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 -1.35%
MBLUSDT 0.00274300 9.15%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03191000 -1.51%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.38%
DATAUSDT 0.02650000 -0.75%
XZCUSDT 0.00 0.0%
SOLUSDT 14.20 -1.39%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10770000 -1.55%
HIVEUSDT 0.36020000 0.42%
CHRUSDT 0.11450000 -1.63%
BTCUPUSDT 2.71600000 -0.88%
BTCDOWNUSDT 0.04540800 1.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07800000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02386000 1.49%
STMXUSDT 0.00529100 0.51%
KNCUSDT 0.63800000 1.92%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24320000 -0.08%
PNTUSDT 0.15500000 4.38%
USDTUAH 40.36 0.52%
COMPUSDT 38.27 -1.24%
USDTBIDR 15,802.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.53%
ZENUSDT 9.71000000 1.04%
SNXUSDT 1.67900000 -2.61%
ADAUPUSDT 0.31900000 -3.04%
ADADOWNUSDT 0.00611000 2.76%
LINKUPUSDT 0.00948000 7.85%
LINKDOWNUSDT 0.00262400 -8.35%
VTHOUSDT 0.00103000 0.59%
DGBUSDT 0.00745000 -0.8%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23780000 -1.94%
MKRUSDT 649.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33550000 -1.15%
BNBUPUSDT 42.51 3.13%
BNBDOWNUSDT 0.01726000 -4.38%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40530000 1.73%
AUDUSDT 0.67430000 0.01%
YFIUSDT 6,453.00 1.48%
BALUSDT 6.12500000 0.74%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19750000 2.28%
USDTDAI 0.99960000 0.0%
JSTUSDT 0.02231000 -1.15%
SRMUSDT 0.25318000 -8.63%
ANTUSDT 1.80800000 -1.74%
CRVUSDT 0.70800000 2.17%
SANDUSDT 0.57200000 0.23%
OCEANUSDT 0.13370000 1.14%
NMRUSDT 11.20 -0.89%
DOTUSDT 5.34000000 0.19%
LUNAUSDT 1.57130000 -0.61%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,751.00 -0.79%
WNXMUSDT 10.23 -2.57%
TRBUSDT 12.34 4.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 5.42%
YFIIUSDT 1,098.70 -2.77%
KSMUSDT 26.92 0.52%
EGLDUSDT 44.15 3.27%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.16%
FIOUSDT 0.03470000 7.43%
UMAUSDT 1.69000000 1.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.29%
TRXDOWNUSDT 1.16500000 0.87%
XRPUPUSDT 0.10330000 -4.26%
XRPDOWNUSDT 0.00024880 6.14%
DOTUPUSDT 0.10240000 0.29%
DOTDOWNUSDT 15.88 -1.14%
USDTNGN 779.80 -0.03%
BELUSDT 0.44100000 1.15%
WINGUSDT 6.41000000 4.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08210000 0.74%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.82 -1.91%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08330000 0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09570000 1.7%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09010000 -1.64%
USDTBRL 5.38600000 -0.15%
AAVEUSDT 62.70 3.81%
NEARUSDT 1.62600000 -3.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.44000000 2.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61000000 -1.53%
AUDIOUSDT 0.15500000 0.45%
CTKUSDT 0.76500000 -0.65%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.65000000 -1.19%
HARDUSDT 0.16170000 0.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.84%
UNFIUSDT 4.32400000 -3.31%
ROSEUSDT 0.04635000 -0.13%
AVAUSDT 0.62100000 2.81%
XEMUSDT 0.03260000 -0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02715000 1.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06430000 2.06%
JUVUSDT 3.10 -2.52%
PSGUSDT 5.58000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.57%
REEFUSDT 0.00298800 -0.76%
OGUSDT 2.86900000 -3.82%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.62400000 -16.7%
CELOUSDT 0.54000000 5.26%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.73000000 -5.13%
TRUUSDT 0.04120000 8.42%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.94840000 -8.31%
FIROUSDT 1.69900000 -0.41%
LITUSDT 0.71400000 0.14%
SFPUSDT 0.46630000 -3.0%
DODOUSDT 0.12000000 -1.24%
CAKEUSDT 4.04800000 0.4%
ACMUSDT 2.61200000 -0.95%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29460000 2.61%
OMUSDT 0.03400000 4.29%
PONDUSDT 0.00840000 1.21%
DEGOUSDT 1.50400000 4.52%
ALICEUSDT 1.27000000 1.6%
LINAUSDT 0.00610000 0.33%
PERPUSDT 0.42757000 -0.34%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09840000 3.04%
CFXUSDT 0.02750000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.90 -0.11%
TKOUSDT 0.23800000 1.71%
PUNDIXUSDT 0.38900000 0.26%
TLMUSDT 0.01541000 -0.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13507000 1.64%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.06000000 3.73%
BAKEUSDT 0.18890000 0.64%
BURGERUSDT 0.59600000 6.62%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000910 -2.26%
ICPUSDT 3.96900000 0.51%
ARUSDT 9.49000000 0.96%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09710000 6.0%
MASKUSDT 2.88100000 -7.84%
LPTUSDT 7.46000000 -1.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 3.25%
ATAUSDT 0.10870000 0.46%
GTCUSDT 1.67000000 -2.91%
TORNUSDT 5.37000000 -0.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85000000 -0.43%
KLAYUSDT 0.18270000 -0.54%
PHAUSDT 0.14840000 -1.79%
BONDUSDT 3.97800000 -1.61%
MLNUSDT 20.24 -0.34%
DEXEUSDT 2.39500000 -1.11%
C98USDT 0.23530000 -1.71%
CLVUSDT 0.07153000 14.78%
QNTUSDT 120.30 0.5%
FLOWUSDT 1.13100000 -0.18%
TVKUSDT 0.02980000 0.0%
MINAUSDT 0.55000000 0.92%
RAYUSDT 0.21770000 0.32%
FARMUSDT 32.30 -10.03%
ALPACAUSDT 0.24250000 1.76%
QUICKUSDT 55.60 3.15%
MBOXUSDT 0.49400000 6.47%
FORUSDT 0.01637000 0.24%
REQUSDT 0.08990000 0.45%
GHSTUSDT 1.03300000 -1.9%
WAXPUSDT 0.05930000 -1.66%
TRIBEUSDT 0.20630000 0.88%
GNOUSDT 85.30 -0.58%
XECUSDT 0.00002920 -0.51%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.80 -2.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04812000 2.08%
VIDTUSDT 0.03481000 -16.02%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02551000 -0.04%
ILVUSDT 40.10 0.5%
YGGUSDT 0.21730000 -0.69%
SYSUSDT 0.12230000 2.6%
DFUSDT 0.04290000 -3.81%
FIDAUSDT 0.41570000 -6.52%
FRONTUSDT 0.19910000 5.62%
CVPUSDT 0.35990000 3.24%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58100000 -1.37%
BETAUSDT 0.10292000 -8.11%
RAREUSDT 0.12230000 -0.49%
LAZIOUSDT 5.34400000 -3.88%
CHESSUSDT 0.23900000 21.32%
ADXUSDT 0.12900000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13686000 0.61%
BNXUSDT 146.90 -4.55%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 0.88%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.12 -1.43%
KP3RUSDT 76.36 0.29%
QIUSDT 0.00872000 -4.39%
PORTOUSDT 3.94290000 -5.03%
POWRUSDT 0.15200000 -1.75%
VGXUSDT 0.43000000 0.94%
JASMYUSDT 0.00384000 -1.11%
AMPUSDT 0.00343000 0.0%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.97000000 1.02%
RNDRUSDT 0.51400000 12.72%
ALCXUSDT 17.70 2.31%
SANTOSUSDT 7.03600000 -4.54%
MCUSDT 0.42800000 1.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45600000 0.44%
FXSUSDT 4.64200000 0.63%
VOXELUSDT 0.19740000 2.33%
HIGHUSDT 1.19200000 5.12%
CVXUSDT 4.36800000 -1.33%
PEOPLEUSDT 0.02568000 3.67%
OOKIUSDT 0.00396000 7.9%
SPELLUSDT 0.00062370 -1.93%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00950000 -0.52%
IMXUSDT 0.43100000 -0.92%
GLMRUSDT 0.35130000 0.46%
LOKAUSDT 0.34050000 2.07%
SCRTUSDT 0.77500000 8.7%
API3USDT 1.53000000 3.31%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11610000 3.29%
ANCUSDT 0.05170000 -1.77%
XNOUSDT 0.79200000 -2.94%
WOOUSDT 0.11870000 0.59%
ALPINEUSDT 2.59790000 -2.46%
TUSDT 0.01800000 -1.64%
ASTRUSDT 0.04100000 1.99%
NBTUSDT 0.00452000 -2.38%
GMTUSDT 0.37980000 -1.43%
KDAUSDT 0.86900000 -2.03%
APEUSDT 3.87200000 17.23%
BSWUSDT 0.21550000 2.18%
BIFIUSDT 353.70 -3.17%
MULTIUSDT 4.01000000 12.96%
STEEMUSDT 0.18210000 1.5%
MOBUSDT 1.64100000 180.03%
NEXOUSDT 0.72600000 1.11%
REIUSDT 0.02580000 6.17%
GALUSDT 1.51500000 -0.13%
LDOUSDT 1.09000000 -3.54%
EPXUSDT 0.00033200 2.47%
OPUSDT 0.91100000 -2.88%
LEVERUSDT 0.00148400 -3.64%
STGUSDT 0.44470000 -0.38%
LUNCUSDT 0.00016041 -0.63%
GMXUSDT 44.91 -2.69%
NEBLUSDT 1.82900000 -5.62%
POLYXUSDT 0.15640000 6.61%
APTUSDT 4.88500000 3.85%
OSMOUSDT 1.03400000 1.17%
HFTUSDT 0.48320000 0.14%
PHBUSDT 0.63330000 -4.08%
Price(USDT) Amount(TROY) Time
0.00275200 3,812.00 02:48:40
0.00275200 3,754.00 02:46:46
0.00274700 3,877.00 02:46:22
0.00275200 7,802.00 02:43:29
0.00275000 5,804.00 02:40:18
0.00275000 6,034.00 02:35:42
0.00274600 6,191.00 02:33:01
0.00275100 8,240.00 02:32:15
0.00275200 7,257.00 02:32:15
0.00275000 5,880.00 02:29:37
0.00274700 37,839.00 02:29:02
0.00274600 65,416.00 02:29:02
0.00274500 238,264.00 02:29:02
0.00274400 651,910.00 02:29:02
0.00274700 6,453.00 02:28:32
0.00275100 5,903.00 02:27:32
0.00274400 5,885.00 02:23:29
0.00275200 3,938.00 02:20:56
0.00274500 5,054.00 02:20:53
0.00274800 1,815.00 02:20:43
0.00274900 4,927.00 02:20:43
0.00275000 29,000.00 02:20:43
0.00275100 239,930.00 02:20:43
0.00275200 83,614.00 02:20:43
0.00275300 4,200.00 02:20:43
0.00274600 6,006.00 02:16:15
0.00274600 5,663.00 02:16:07
0.00274600 4,146.00 02:15:01
0.00274800 3,863.00 02:12:07
0.00274700 18,672.00 02:11:49
0.00274700 8,238.00 02:08:09
0.00274700 6,013.00 01:59:50
0.00274700 5,511.00 01:58:51
0.00274200 7,340.00 01:58:44
0.00274700 4,984.00 01:58:41
0.00274700 4,383.00 01:57:04
0.00274500 8,035.00 01:56:46
0.00274500 9,462.00 01:56:46
0.00274500 18,240.00 01:56:11
0.00274500 21,414.00 01:56:11
0.00274500 21,414.00 01:56:11
0.00274500 21,414.00 01:56:11
0.00274500 21,414.00 01:56:11
0.00274500 9,279.00 01:55:20
0.00274500 4,151.00 01:53:46
0.00274500 116,697.00 01:51:44
0.00274500 4,167.00 01:51:31
0.00274400 4,414.00 01:47:47
0.00274300 10,936.00 01:44:49
0.00274300 3,899.00 01:44:20
0.00274000 4,514.00 01:43:21
0.00274100 5,566.00 01:42:01
0.00274000 17,587.00 01:41:53
0.00273900 318.00 01:41:15
0.00273900 73,019.00 01:41:15
0.00273900 36,348.00 01:41:15
0.00273700 201,501.00 01:41:13
0.00273700 10,449.00 01:41:13
0.00273700 73,072.00 01:41:10
0.00273700 6,460.00 01:40:35
0.00273700 6,707.00 01:39:12
0.00273700 5,780.00 01:39:12
0.00273700 4,375.00 01:38:02
0.00273500 6,000.00 01:37:59
0.00273700 3,878.00 01:37:22
0.00273700 146,145.00 01:35:43
0.00273700 146,145.00 01:35:40
0.00273600 68,973.00 01:35:36
0.00273700 51,608.00 01:35:36
0.00273800 25,617.00 01:35:36
0.00273600 30,496.00 01:34:14
0.00273600 6,288.00 01:34:02
0.00273500 3,935.00 01:33:52
0.00273600 5,669.00 01:32:34
0.00273600 51,662.00 01:31:33
0.00273600 36,550.00 01:31:05
0.00273600 51,509.00 01:30:57
0.00273600 32,798.00 01:30:34
0.00273600 52,597.00 01:30:25
0.00273500 388,708.00 01:27:04
0.00273600 30,472.00 01:26:27
0.00273600 95,006.00 01:26:27
0.00273600 95,440.00 01:25:39
0.00273600 108,918.00 01:25:16
0.00273600 6,235.00 01:24:23
0.00273800 10,956.00 01:20:49
0.00273800 5,176.00 01:20:49
0.00273700 581,399.00 01:19:11
0.00273700 626,197.00 01:19:11
0.00273500 365,495.00 01:19:03
0.00273000 34,435.00 01:17:19
0.00273000 44,241.00 01:17:19
0.00273400 4,890.00 01:16:41
0.00272900 56,593.00 01:15:45
0.00272900 46,578.00 01:15:28
0.00272900 27,219.00 01:15:00
0.00273400 5,394.00 01:14:08
0.00272900 20,045.00 01:12:23
0.00272900 463,983.00 01:12:23
0.00273000 19,625.00 01:12:11
0.00273000 8,695.00 01:12:11
0.00273000 7,870.00 01:12:08
0.00273100 182,733.00 01:11:00
0.00273100 68,771.00 01:11:00
0.00273200 32,151.00 01:11:00
0.00273200 36,620.00 01:11:00
0.00273100 109,849.00 01:09:33
0.00273100 58,305.00 01:09:20
0.00273100 129,838.00 01:09:20
0.00273000 7,563.00 01:05:57
0.00273000 29,000.00 01:05:57
0.00273500 35,831.00 01:05:28
0.00273200 13,670.00 01:00:23
0.00273200 59,643.00 01:00:23
0.00273200 36,620.00 01:00:23
0.00273000 11,425.00 00:59:42
0.00273000 7,032.00 00:59:25
0.00272800 7,756.00 00:56:39
0.00273000 15,384.00 00:55:12
0.00273000 87,038.00 00:54:29
0.00273400 17,807.00 00:53:46
0.00273400 170,907.00 00:53:46
0.00273500 29,000.00 00:51:28
0.00273600 62,384.00 00:51:28
0.00273100 4,741.00 00:51:18
0.00273500 29,000.00 00:51:13
0.00273600 62,373.00 00:51:13
0.00273000 14,631.00 00:48:17
0.00273400 14,631.00 00:48:17
0.00273400 16,153.00 00:46:57
0.00273000 9,577.00 00:46:52
0.00273000 37,552.00 00:46:49
0.00273200 4,437.00 00:46:21
0.00271900 36,697.00 00:46:16
0.00272000 140,198.00 00:46:16
0.00272000 41,702.00 00:46:16
0.00272000 41,702.00 00:46:16
0.00272000 524,135.00 00:46:16
0.00273200 45,612.00 00:46:16
0.00273100 44,000.00 00:46:16
0.00273000 173,316.00 00:46:16
0.00272800 4,399.00 00:46:16
0.00272700 26,296.00 00:46:16
0.00272600 55,952.00 00:46:16
0.00272500 151,320.00 00:46:16
0.00272300 87,788.00 00:46:16
0.00272200 160,166.00 00:46:16
0.00272100 88,836.00 00:46:16
0.00272000 275,398.00 00:46:16
0.00273300 73,099.00 00:45:27
0.00273300 36,597.00 00:45:27
0.00273300 109,662.00 00:45:27
0.00273900 343,123.00 00:45:27
0.00273800 25,600.00 00:45:27
0.00273700 29,000.00 00:45:27
0.00273600 29,000.00 00:45:27
0.00273400 76,774.00 00:45:27
0.00273300 131,881.00 00:45:27
0.00274000 7,228.00 00:44:55
0.00273900 556,877.00 00:43:02
0.00273900 32,322.00 00:42:40
0.00273900 3,772.00 00:42:40
0.00273900 223,646.00 00:42:40
0.00273600 18,293.00 00:39:53
0.00273600 164,456.00 00:39:53
0.00273300 6,525.00 00:39:08
0.00273600 9,355.00 00:38:46
0.00273700 5,983.00 00:37:21
0.00273700 178,953.00 00:36:37
0.00273400 6,798.00 00:32:20
0.00273300 35,007.00 00:31:50
0.00273700 9,579.00 00:29:49
0.00273700 10,961.00 00:29:49
0.00273700 4,385.00 00:28:04
0.00273400 4,305.00 00:26:02
0.00273700 106,393.00 00:25:39
0.00273700 4,837.00 00:24:18
0.00273300 4,443.00 00:22:54
0.00273400 105,836.00 00:21:39
0.00273400 15,000.00 00:21:03
0.00273400 29,000.00 00:17:22
0.00273900 10,000.00 00:17:13
0.00273900 9,139.00 00:14:42
0.00273900 7,466.00 00:12:42
0.00273900 5,117.00 00:12:29
0.00273900 12,245.00 00:11:25
0.00273900 10,914.00 00:11:15
0.00273300 41,172.00 00:09:45
0.00273800 33,599.00 00:09:28
0.00273900 7,614.00 00:09:28
0.00273300 38,519.00 00:09:12
0.00273200 2,814.00 00:09:12
0.00273300 4,481.00 00:08:26
0.00273700 71,696.00 00:08:17
0.00273800 55,756.00 00:08:17
0.00273900 450,317.00 00:08:17
0.00273700 10,574.00 00:08:13
0.00273700 139,741.00 00:08:13
0.00273700 23,597.00 00:08:01
0.00273700 227,065.00 00:06:13
0.00273700 36,545.00 00:05:21
0.00273700 36,133.00 00:05:21
0.00273700 18,902.00 00:05:21
0.00273700 112,568.00 00:05:21
0.00273600 12,537.00 00:05:21
0.00273700 118,333.00 00:05:21
0.00273200 4,429.00 00:05:05
0.00273600 3,955.00 00:04:05
0.00273100 5,998.00 00:03:56
0.00273400 87,980.00 00:03:34
0.00273500 319,319.00 00:03:34
0.00273600 18,446.00 00:03:34
0.00273300 6,227.00 00:01:10
0.00272800 49,142.00 23:57:39
0.00272600 20,405.00 23:57:39
0.00273200 4,448.00 23:57:22
0.00272800 36,656.00 23:57:17
0.00272800 5,977.00 23:56:27
0.00273300 3,895.00 23:53:36
0.00272800 15,641.00 23:53:25
0.00272700 4,500.00 23:50:50
0.00273200 107,503.00 23:50:12
0.00272600 417,603.00 23:47:24
0.00273200 9,854.00 23:46:35
0.00273200 28,396.00 23:46:23
0.00273200 4,012.00 23:45:17
0.00272600 4,202.00 23:44:44
0.00272500 34,893.00 23:39:50
0.00272700 29,000.00 23:39:50
0.00272800 75,340.00 23:39:50
0.00272500 7,061.00 23:39:23
0.00272200 9,575.00 23:39:11
0.00272100 36,615.00 23:37:18
0.00272400 5,507.00 23:33:12
0.00272500 3,964.00 23:33:06
0.00272300 4,310.00 23:33:02
0.00271800 6,328.00 23:32:34
0.00272500 7,351.00 23:30:29
0.00272500 4,005.00 23:29:57
0.00272500 9,771.00 23:29:49
0.00272500 7,347.00 23:27:05
0.00272500 6,486.00 23:23:22
0.00272500 5,094.00 23:23:20
0.00272400 119,943.00 23:23:18
0.00272200 17,577.00 23:23:18
0.00272100 29,000.00 23:23:18
0.00272000 29,000.00 23:23:18
0.00271900 14,575.00 23:23:18
0.00271700 112,273.00 23:23:18
0.00271600 193,836.00 23:23:18
0.00272500 5,887.00 23:17:48
0.00272500 6,732.00 23:15:26
0.00272500 16,981.00 23:14:11
0.00272500 10,783.00 23:14:11
0.00272500 5,411.00 23:12:15
0.00272500 4,591.00 23:11:46
0.00272300 4,712.00 23:10:07
0.00272500 87,050.00 23:09:53
0.00271800 183,958.00 23:07:41
0.00272200 6,526.00 23:06:30
0.00272200 4,501.00 23:05:48
0.00272300 87,050.00 23:05:41
0.00272500 12,968.00 23:05:10
0.00272400 6,192.00 23:03:47
0.00271900 4,434.00 22:58:19
0.00270700 18,257.00 22:58:15
0.00271400 29,000.00 22:57:14
0.00271400 29,000.00 22:57:14
0.00271400 29,000.00 22:57:14
0.00271400 29,000.00 22:57:14
0.00272500 6,335.00 22:57:07
0.00271700 29,000.00 22:56:20
0.00271700 29,000.00 22:56:20
0.00271500 23,000.00 22:56:15
0.00272500 29,000.00 22:55:55
0.00272600 2,479.00 22:55:55
0.00272500 11,699.00 22:54:19
0.00272100 6,369.00 22:54:01
0.00272300 5,538.00 22:53:48
0.00271300 43,000.00 22:53:32
0.00271200 36,873.00 22:53:32
0.00271000 6,367.00 22:53:32
0.00270900 36,913.00 22:53:32
0.00270800 7,429.00 22:53:32
0.00272400 11,726.00 22:51:05
0.00272200 29,000.00 22:51:02
0.00272400 77,433.00 22:51:02
0.00272500 94,567.00 22:51:02
0.00272400 10,312.00 22:50:11
0.00272000 5,695.00 22:49:37
0.00272200 11,605.00 22:49:25
0.00272300 6,813.00 22:48:18
0.00272400 5,365.00 22:48:09
0.00271700 6,718.00 22:46:17
0.00271800 4,594.00 22:46:15
0.00273000 9,108.00 22:45:57
0.00272300 6,540.00 22:45:16
0.00273200 4,524.00 22:45:13
0.00272300 4,105.00 22:44:05
0.00272900 25,100.00 22:43:28
0.00272900 11,046.00 22:43:18
0.00272900 424,457.00 22:39:27
0.00273200 5,626.00 22:38:39
0.00272700 5,200.00 22:36:18
0.00272700 11,754.00 22:36:18
0.00273300 6,005.00 22:33:57
0.00272600 29,000.00 22:33:54
0.00272400 138,264.00 22:33:54
0.00272300 17,589.00 22:33:54
0.00271700 71,174.00 22:33:54
0.00272600 29,000.00 22:33:53
0.00272500 64,220.00 22:33:53
0.00272400 162,807.00 22:33:53
0.00272800 29,000.00 22:33:51
0.00272700 189,569.00 22:33:51
0.00272400 37,458.00 22:33:51
0.00273800 29,000.00 22:33:40
0.00273900 13,463.00 22:33:40
0.00274000 103,239.00 22:33:40
0.00274200 73,440.00 22:33:40
0.00273700 29,000.00 22:33:39
0.00273900 190,142.00 22:33:39
0.00273100 103,198.00 22:33:37
0.00273500 29,000.00 22:33:37
0.00273700 86,945.00 22:33:37
0.00273100 113,660.00 22:32:54
0.00273200 14,405.00 22:32:27
0.00273100 32,806.00 22:32:27
0.00273000 31,245.00 22:30:40
0.00273000 96,600.00 22:28:26
0.00273100 78,341.00 22:28:09
0.00272900 17,118.00 22:28:09
0.00272800 5,309.00 22:27:50
0.00273600 7,309.00 22:27:45
0.00273100 4,493.00 22:25:40
0.00273700 3,691.00 22:25:38
0.00272900 4,490.00 22:25:12
0.00273200 3,552.00 22:24:59
0.00272900 23,508.00 22:24:59
0.00273200 6,964.00 22:23:35
0.00273300 7,421.00 22:22:13
0.00273400 1,621.00 22:21:44
0.00273200 5,025.00 22:21:44
0.00273800 5,159.00 22:19:41
0.00273400 4,057.00 22:18:53
0.00273800 6,202.00 22:18:34
0.00273300 5,422.00 22:18:23
0.00273900 6,653.00 22:16:18
0.00273900 5,000.00 22:16:17
0.00273900 4,713.00 22:15:54
0.00273900 10,952.00 22:15:42
0.00273900 5,229.00 22:15:19
0.00273300 6,427.00 22:14:58
0.00273900 6,202.00 22:14:47
0.00273300 6,311.00 22:13:18
0.00273900 6,434.00 22:11:57
0.00273900 6,318.00 22:11:14
0.00274100 4,207.00 22:10:31
0.00273100 5,880.00 22:10:23
0.00273000 123,334.00 22:10:23
0.00272900 9,229.00 22:10:23
0.00273100 36,656.00 22:10:23
0.00273100 110,375.00 22:10:23
0.00273600 50,717.00 22:10:23
0.00273500 29,000.00 22:10:23
0.00273100 40,990.00 22:10:23
0.00273800 14,187.00 22:08:28
0.00273800 4,599.00 22:07:32
0.00273800 5,321.00 22:07:28
0.00273300 60,195.00 22:07:27
0.00273400 29,000.00 22:07:08
0.00273300 135,535.00 22:07:08
0.00274000 5,485.00 22:06:01
0.00273500 3,656.00 22:05:15
0.00273400 7,028.00 22:03:43
0.00273300 120,606.00 22:03:01
0.00274300 466,318.00 22:02:26
0.00274200 7,727.00 22:02:26
0.00274200 21,273.00 22:02:26
0.00274100 36,483.00 22:02:26
0.00274100 79,662.00 22:02:26
0.00274000 443,011.00 22:02:26
0.00273900 29,000.00 22:02:26
0.00273700 582,610.00 22:02:26
0.00273600 29,841.00 22:02:26
0.00273500 1,206,758.00 22:02:26
0.00273200 15,829.00 22:02:26
0.00273100 28,000.00 22:02:26
0.00273000 36,023.00 22:02:26
0.00272900 540,253.00 22:02:26
0.00272500 131,880.00 22:02:26
0.00272200 5,249.00 22:02:26
0.00272100 296,518.00 22:02:26
0.00274100 4,472.00 22:01:55
0.00274100 20,739.00 22:01:22
0.00274100 7,352.00 22:00:58
0.00274100 7,369.00 22:00:34
0.00274100 39,923.00 21:59:26
0.00274300 30,028.00 21:58:02
0.00274300 32,810.00 21:57:12
0.00274400 72,912.00 21:57:09
0.00274400 321,005.00 21:57:09
0.00274300 5,157.00 21:57:04
0.00274400 23,000.00 21:57:03
0.00274400 23,000.00 21:57:03
0.00274400 23,000.00 21:57:03
0.00274400 23,000.00 21:57:03
0.00274400 23,000.00 21:57:03
0.00274400 58,383.00 21:57:03
0.00274100 28,014.00 21:57:02
0.00274200 5,921.00 21:57:02
0.00274300 29,000.00 21:57:02
0.00273700 4,608.00 21:57:02
0.00274100 21,277.00 21:56:52
0.00274100 34,477.00 21:56:52
0.00273500 6,367.00 21:56:35
0.00273900 131,912.00 21:56:35
0.00274000 161,721.00 21:56:35
0.00273000 50,167.00 21:54:15
0.00273000 6,725.00 21:53:35
0.00272900 5,206.00 21:53:33
0.00272900 4,613.00 21:53:27
0.00272300 13,577.00 21:53:25
0.00272300 10,244.00 21:53:21
0.00272800 30,747.00 21:53:07
0.00272000 31,172.00 21:52:34
0.00272700 4,850.00 21:52:26
0.00272700 177,737.00 21:52:25
0.00272700 9,575.00 21:52:20
0.00272700 19,037.00 21:52:20
0.00272700 18,405.00 21:52:20
0.00272700 107,225.00 21:52:20
0.00272600 29,000.00 21:52:20
0.00271700 34,462.00 21:52:06
0.00271600 36,727.00 21:52:05
0.00271700 5,428.00 21:51:52
0.00272100 5,157.00 21:51:48
0.00272500 18,012.00 21:51:44
0.00272500 8,100.00 21:51:44
0.00272500 8,100.00 21:51:44
0.00272500 9,308.00 21:51:44
0.00272500 8,704.00 21:51:44
0.00272500 8,704.00 21:51:44
0.00272500 8,704.00 21:51:44
0.00272500 8,704.00 21:51:44
0.00272500 8,704.00 21:51:44
0.00271500 72,057.00 21:51:43
0.00270500 92,059.00 21:51:43
0.00270400 21,850.00 21:51:43
0.00270400 151,626.00 21:51:43
0.00272600 730,637.00 21:51:43
0.00272500 87,042.00 21:51:43
0.00272400 626,377.00 21:51:43
0.00271700 9,575.00 21:51:43
0.00271500 108,960.00 21:51:43
0.00271400 23,744.00 21:51:43
0.00271200 4,927.00 21:51:43
0.00271000 6,367.00 21:51:43
0.00270700 36,023.00 21:51:43
0.00270600 123,891.00 21:51:43
0.00270500 42,816.00 21:51:43
0.00270400 185,966.00 21:51:43
0.00270400 254,843.00 21:51:43
0.00272600 22,697.00 21:51:43
0.00273200 627,420.00 21:51:43
0.00273100 10,160.00 21:51:43
0.00272800 222,614.00 21:51:43
0.00272600 326,060.00 21:51:43
0.00273100 11,377.00 21:51:38
0.00273400 37,284.00 21:51:38
0.00274000 4,702.00 21:51:32
0.00274000 4,873.00 21:51:31
0.00274000 6,315.00 21:51:31
0.00274000 4,519.00 21:51:30
0.00273500 10,997.00 21:51:24
0.00273400 3,663.00 21:51:23
0.00273500 10,997.00 21:51:23
0.00274000 4,142.00 21:51:02
0.00273100 36,670.00 21:51:01
0.00273000 36,683.00 21:50:59
0.00272900 23,151.00 21:50:55
0.00272900 9,077.00 21:50:55
0.00273000 37,322.00 21:50:50
0.00273000 4,486.00 21:50:49
0.00273000 11,632.00 21:50:48
0.00273000 4,635.00 21:50:47
0.00273000 4,407.00 21:50:46
0.00272700 7,033.00 21:50:45
0.00272600 22,602.00 21:50:45
0.00272700 4,731.00 21:50:45
0.00273600 15,324.00 21:50:43
0.00272300 21,994.00 21:50:43
0.00272200 88,170.00 21:50:43
0.00272100 33,076.00 21:50:43
0.00271700 207,229.00 21:50:43
0.00272900 5,342.00 21:50:43
0.00272900 28,873.00 21:50:42
0.00272900 3,785.00 21:50:42
0.00271700 229,630.00 21:50:42
0.00271600 460,861.00 21:50:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total