SCRT/BTC

0.00002340
24h Change
0.00000017 0.73%
24h High
0.00002442
24h Low
0.00002236
24h Volume(SCRT)
138,367.00
24h Volume(BTC)
3.23596009
Price(BTC) Amount(SCRT) Total
0.00002399 412.20 0.00988868
0.00002397 4.40 0.00010547
0.00002388 11.60 0.00027701
0.00002385 7.80 0.00018603
0.00002383 4.20 0.00010009
0.00002370 909.90 0.02156463
0.00002369 155.70 0.00368853
0.00002364 902.60 0.02133746
0.00002341 765.50 0.01792036
0.00002340 756.40 0.01769976
Last Price 0.00002340 USD 0.66241609
0.00002333 301.60 0.00703633
0.00002326 18.70 0.00043496
0.00002325 132.10 0.00307132
0.00002324 369.20 0.00858021
0.00002323 27.30 0.00063418
0.00002322 30.80 0.00071518
0.00002321 181.40 0.00421029
0.00002320 235.90 0.00547288
0.00002319 477.20 0.01106627
0.00002318 4,436.60 0.10284039
Version:

Spot

Buy SCRT

BTC

BTC
SCRT
BTC

Fee: 0.1% SCRT

Sell SCRT

SCRT

BTC
SCRT
BTC

Fee: 0.1% BTC

Buy SCRT

BTC

BTC
SCRT

Fee: 0.5% SCRT

Sell SCRT

SCRT

BTC
SCRT

Fee: 0.5% BTC

Buy SCRT

BTC

BTC
BTC
SCRT
BTC
Sell SCRT

SCRT

BTC
BTC
SCRT
BTC
Buy SCRT

BTC

BTC
BTC
BTC
SCRT
BTC
Sell SCRT

SCRT

BTC
BTC
BTC
SCRT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322200 0.15%
BNBBTC 0.01116200 -3.28%
NEOBTC 0.00045100 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000753 -1.57%
LRCBTC 0.00001301 2.52%
QTUMBTC 0.00011070 0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -6.91%
ZRXBTC 0.00000832 2.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002577 -3.63%
IOTABTC 0.00000752 0.27%
LINKBTC 0.00025780 1.66%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072500 -1.23%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131800 -0.6%
BNTBTC 0.00001984 -0.35%
ASTBTC 0.00000469 4.92%
DASHBTC 0.00204500 -0.44%
OAXBTC 0.00001093 -3.95%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.1%
VIBBTC 0.00000312 -0.32%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001902 2.7%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 1.91%
STORJBTC 0.00001281 2.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -2.56%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001007 2.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555800 -3.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04040000 2.54%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003695 0.98%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002100 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001349 2.12%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.71%
XLMBNB 0.00031970 4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 3.44%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -0.4%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000781 3.17%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003384 -1.74%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006177 1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001655 -1.02%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 -0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000812 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -7.41%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -0.9%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,319.78 5.17%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00328000 5.47%
XRPBNB 0.00170400 6.17%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000135 2.27%
TRXBNB 0.00020340 -0.88%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007310 3.54%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00074900 0.94%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000392 12.32%
RENBNB 0.00 0.0%
BNBTUSD 316.20 1.74%
XRPTUSD 0.54410000 15.72%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.83%
BTCUSDC 28,311.35 5.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11928000 -6.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120600 10.85%
FETBTC 0.00001347 7.33%
XMRBNB 0.49790000 0.18%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 1.96%
OMGBNB 0.00 0.0%
MATICBNB 0.00353400 3.76%
MATICBTC 0.00003944 0.3%
ATOMBNB 0.03565000 -2.36%
ATOMBTC 0.00039840 -5.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 2.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.61%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142790 7.76%
FTMBTC 0.00001595 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 14.49%
ALGOBTC 0.00000820 10.66%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000637 3.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.12%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002104 0.38%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002334 7.41%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 2.47%
CHZBNB 0.00037440 1.79%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.23%
BNBBUSD 316.20 1.71%
BTCBUSD 28,314.77 5.14%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004004 1.03%
HBARBNB 0.00019810 5.09%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.53840000 7.94%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.24 5.3%
LINKBUSD 7.29800000 6.84%
ETCBUSD 20.54 3.79%
STXBNB 0.00315700 12.39%
STXBTC 0.00003520 8.21%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003128 -3.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 4.18%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06429000 0.74%
EOSBUSD 1.14300000 3.72%
XLMBUSD 0.10100000 6.65%
ADABUSD 0.38200000 7.39%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000825 0.49%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00436000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.17%
BTCRUB 2,212,999.00 5.11%
XRPRUB 42.10 7.98%
BNBRUB 24,710.20 1.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.01%
QTUMBUSD 3.14200000 5.47%
VETBUSD 0.02313000 5.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,815.00 4.74%
BNBTRY 6,180.00 1.33%
XRPTRY 10.53 7.57%
BTCEUR 26,223.09 5.17%
BNBEUR 292.60 1.7%
XRPEUR 0.49850000 7.92%
EURBUSD 1.07980000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22120000 8.64%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.28 -0.77%
DASHBUSD 58.00 4.79%
NEOBUSD 12.75 4.08%
WAVESBUSD 2.12700000 4.78%
XTZBUSD 1.13300000 6.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25340000 6.47%
ENJBUSD 0.39300000 7.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 5.22%
RVNBUSD 0.02539000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 -0.37%
ALGOBUSD 0.23210000 16.28%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66000000 12.92%
XMRBUSD 157.40 1.88%
ZECBUSD 37.30 4.48%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,183.00 4.74%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03820000 7.42%
SOLBNB 0.06660000 2.15%
SOLBTC 0.00074250 -1.3%
SOLBUSD 21.02 3.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.4%
CTSIBNB 0.00045300 3.9%
CTSIBUSD 0.14330000 5.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001392 -0.21%
CHRBNB 0.00051180 5.63%
CHRBTC 0.00000571 1.96%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.3%
MATICBUSD 1.11660000 5.45%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02791000 6.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.72800000 10.98%
REPBUSD 0.00 0.0%
LRCBUSD 0.36680000 7.22%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 5.69%
PNTBTC 0.00 0.0%
BTCGBP 22,984.22 4.98%
XRPGBP 0.43710000 7.87%
BNBGBP 256.60 1.5%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00968000 5.56%
BTCUAH 1,072,129.00 3.98%
COMPBTC 0.00153100 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 5.94%
BTCBIDR 427,436,666.00 4.77%
BNBBIDR 4,770,665.00 1.26%
BUSDBIDR 15,110.00 -0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001548 45.63%
SXPBNB 0.00138700 50.43%
SXPBUSD 0.43790000 52.95%
SNXBTC 0.00008820 1.97%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.48900000 7.24%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36140000 7.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -3.8%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40100000 6.22%
MANABUSD 0.59430000 5.22%
DOGEBUSD 0.07550000 4.22%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.22%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,227.00 5.37%
AUDBUSD 0.67000000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -0.33%
AVABUSD 0.60700000 4.66%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21280000 5.35%
XRPAUD 0.80340000 8.07%
BNBAUD 471.10 1.84%
BALBNB 0.00 0.0%
BALBTC 0.00025160 -0.63%
BALBUSD 7.07900000 3.96%
YFIBNB 0.00 0.0%
YFIBTC 0.31270000 1.99%
YFIBUSD 8,866.00 7.44%
BLZBUSD 0.08190000 8.77%
KMDBUSD 0.00 0.0%
BTCDAI 28,327.33 5.18%
BNBDAI 315.10 1.32%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22205000 3.43%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008626 3.77%
ANTBUSD 2.43600000 9.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 0.0%
CRVBUSD 0.94500000 5.12%
SANDBNB 0.00200700 3.45%
SANDBTC 0.00002240 0.13%
SANDBUSD 0.63390000 5.21%
OCEANBNB 0.00110400 3.18%
OCEANBTC 0.00001235 -0.08%
OCEANBUSD 0.35000000 5.17%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.81%
DOTBNB 0.01955000 2.36%
DOTBTC 0.00021830 -1.04%
DOTBUSD 6.17700000 3.94%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29790000 2.33%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05290000 3.56%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.42%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07028000 -4.6%
PAXGBUSD 1,989.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.13%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003810 1.06%
SUSHIBUSD 1.07900000 6.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 1.24%
KSMBUSD 34.70 6.7%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153300 -0.2%
EGLDBUSD 43.35 4.79%
DIABNB 0.00 0.0%
DIABTC 0.00001311 1.55%
DIABUSD 0.37100000 6.61%
UMABTC 0.00007440 -3.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.71%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60670000 8.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00022200 -1.11%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.41 3.23%
UNIBNB 0.01887000 2.72%
UNIBTC 0.00021060 -0.61%
UNIBUSD 5.96100000 4.4%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -2.25%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 2.56%
AVAXBTC 0.00060750 -0.83%
AVAXBUSD 17.19 4.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.94%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002340 0.73%
CAKEBNB 0.01161000 0.43%
CAKEBUSD 3.67200000 2.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.01%
TRXNGN 0.00 0.0%
SXPTRY 8.57500000 52.53%
UTKBTC 0.00000340 0.0%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017060 0.95%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10700000 6.68%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03446000 5.32%
AAVEBNB 0.22970000 2.45%
BTCBRL 146,838.00 4.82%
AAVEBTC 0.00256500 -0.96%
AAVEBUSD 72.60 4.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 4.2%
NEARBTC 0.00006937 0.92%
NEARBUSD 1.96300000 6.05%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01806000 4.94%
FILBTC 0.00020170 1.36%
FILBUSD 5.70800000 6.55%
INJBNB 0.01364000 11.89%
INJBTC 0.00015240 7.86%
INJBUSD 4.30900000 13.69%
AERGOBTC 0.00000444 4.72%
AERGOBUSD 0.12600000 10.24%
LINKEUR 6.75800000 6.75%
ONEBUSD 0.02045000 7.69%
AUDIOBTC 0.00001009 -6.05%
AUDIOBUSD 0.28550000 -1.11%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.89%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73500000 4.33%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.3%
AXSBNB 0.02660000 2.15%
AXSBTC 0.00029720 -1.1%
AXSBUSD 8.40 3.83%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.64%
HARDBUSD 0.17700000 4.86%
BNBBRL 1,638.00 1.36%
LTCEUR 84.51 5.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35370000 7.41%
LTCNGN 0.00 0.0%
CVPBUSD 0.46860000 7.11%
STRAXBTC 0.00001919 -0.41%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02333000 5.85%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017180 1.12%
UNFIBUSD 4.87600000 6.95%
FRONTBUSD 0.23720000 3.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05777000 5.79%
AVAXTRY 336.40 3.92%
BUSDBRL 5.18700000 -0.27%
SYSBUSD 0.16420000 4.12%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.79100000 7.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04006000 7.63%
BCHEUR 114.50 3.25%
YFIEUR 8,182.00 6.8%
ZILBIDR 423.00 6.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000833 1.58%
GHSTBUSD 1.07200000 4.38%
LINKBRL 37.92 6.91%
LINKNGN 0.00 0.0%
LTCRUB 7,156.70 5.66%
TRXTRY 1.25820000 0.45%
XLMEUR 0.09360000 6.73%
DFBUSD 0.07400000 1.93%
GRTBTC 0.00000514 5.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.85%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.79%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002513 15.12%
RIFBTC 0.00000530 -2.03%
CHZTRY 2.31800000 3.25%
XLMTRY 1.97700000 6.29%
LINKGBP 5.93500000 6.78%
GRTEUR 0.13530000 10.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80400000 5.33%
EOSEUR 1.06000000 3.92%
LTCBRL 474.00 5.29%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 13.07%
TWTBTC 0.00004078 -0.37%
TWTBUSD 1.15370000 4.98%
FIROBTC 0.00007740 -4.44%
DOGEEUR 0.06992000 4.41%
DOGETRY 1.47800000 4.01%
DOGEAUD 0.11280000 4.71%
DOGEBRL 0.39200000 4.25%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.04800000 8.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001666 4.65%
SFPBUSD 0.47300000 10.49%
DOGEGBP 0.06135000 4.16%
DOTTRY 120.70 3.52%
FXSBTC 0.00031256 10.42%
FXSBUSD 8.84100000 15.89%
DODOBTC 0.00000616 1.82%
DODOBUSD 0.17430000 6.74%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.77%
BAKEBUSD 0.18860000 9.52%
UFTBUSD 0.40690000 3.3%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.88200000 12.22%
GRTBUSD 0.14560000 10.47%
IOSTBUSD 0.01053000 6.9%
OMGBUSD 1.71300000 -2.28%
REEFBUSD 0.00263300 8.76%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.51%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14770000 3.87%
DOTGBP 5.03100000 4.23%
ADATRY 7.48000000 7.16%
ADABRL 1.97900000 7.03%
ADAGBP 0.31040000 7.22%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 4.21%
BADGERBTC 0.00010130 -0.98%
BADGERBUSD 2.85200000 4.09%
FISBTC 0.00001960 -3.97%
FISBUSD 0.55480000 0.85%
DOTBRL 32.08 3.75%
ADAAUD 0.57080000 7.8%
HOTTRY 0.03549000 5.19%
EGLDEUR 40.15 4.86%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 6.29%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.9%
DEGOBTC 0.00007051 0.16%
DEGOBUSD 1.99800000 5.27%
AVAXEUR 15.93 4.39%
BTTTRY 0.00 0.0%
CHZBRL 0.61600000 3.53%
UNIEUR 5.52400000 4.4%
ALICEBTC 0.00005370 0.75%
ALICEBUSD 1.52100000 6.21%
CHZBUSD 0.11830000 3.5%
CHZEUR 0.10960000 3.59%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.80 7.29%
LINABTC 0.00000043 26.47%
LINABUSD 0.01222400 33.3%
ADARUB 29.90 7.55%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.36%
MATICEUR 1.03440000 5.53%
NEOTRY 250.00 3.95%
PERPBTC 0.00003027 1.1%
PERPBUSD 0.85898000 6.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 1.63%
SUPERBUSD 0.12400000 7.27%
CFXBTC 0.00001354 10.71%
CFXBUSD 0.38350000 16.39%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.37%
LTCGBP 74.14 5.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.61%
THETAEUR 0.95900000 7.39%
XVGBUSD 0.00278200 4.39%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 1.12%
AUTOBUSD 228.50 5.54%
TKOBTC 0.00001205 -1.55%
TKOBIDR 5,164.04 3.54%
TKOBUSD 0.34170000 3.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.99%
WINEUR 0.00007920 3.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01964000 7.56%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181400 5.53%
BNBUAH 11,963.00 0.38%
ONTTRY 4.49800000 5.02%
VETEUR 0.02144000 5.62%
VETGBP 0.01882000 5.43%
WINBRL 0.00044300 3.02%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013490 -3.3%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59330000 3.09%
SLPBUSD 0.00266600 3.29%
TRXAUD 0.00 0.0%
TRXEUR 0.05957000 0.81%
VETTRY 0.45310000 5.37%
SHIBBUSD 0.00001064 3.0%
ICPBTC 0.00017690 0.06%
ICPBNB 0.01582000 3.13%
ICPBUSD 4.99800000 4.93%
SHIBEUR 0.00000986 3.25%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.01%
ARBTC 0.00029810 2.48%
ARBNB 0.02675000 5.07%
ARBUSD 8.43000000 7.53%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 3.72%
MASKBNB 0.02164000 12.94%
MASKBUSD 6.81300000 14.45%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 8.93%
MATICBRL 5.78700000 4.99%
SOLEUR 19.48 3.89%
SHIBBRL 0.00005531 2.9%
AGIXBTC 0.00001519 2.22%
ICPEUR 4.65500000 5.27%
MATICGBP 0.90920000 5.5%
SHIBTRY 0.00020831 2.75%
MATICBIDR 16,866.00 5.14%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02374000 2.24%
ATMBUSD 2.76400000 3.87%
ZENBUSD 10.56 7.21%
FTMBUSD 0.45160000 9.56%
THETABUSD 1.03700000 7.35%
WINBUSD 0.00008560 3.63%
KAVABUSD 0.88700000 1.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.88%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.41%
GTCBTC 0.00006670 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.88700000 2.11%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.98%
MATICTRY 21.85 5.04%
ETCGBP 0.00 0.0%
SOLGBP 17.16 4.25%
BAKEBTC 0.00000667 4.22%
COTIBUSD 0.07690000 5.05%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 3.4%
RUNEGBP 1.14100000 1.6%
SOLBRL 109.10 3.61%
SCBUSD 0.00395000 7.34%
CHRBUSD 0.16180000 7.44%
STMXBUSD 0.00559600 6.65%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32400000 2.4%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,792.00 7.42%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000830 0.85%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23530000 5.99%
RUNEEUR 1.29700000 6.49%
MATICAUD 1.66930000 5.93%
DOTRUB 483.30 4.18%
UTKBUSD 0.09570000 4.48%
IOTXBUSD 0.02564000 5.64%
SOLRUB 1,660.00 5.0%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.3%
BONDBTC 0.00014400 -3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.09500000 2.35%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.84600000 9.88%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10460000 3.16%
ADXBUSD 0.17800000 4.28%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 2.93%
C98BUSD 0.26550000 28.88%
C98BNB 0.00 0.0%
C98BTC 0.00000938 22.61%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06225000 3.98%
QNTBTC 0.00438400 -1.75%
QNTBNB 0.39190000 1.48%
QNTBUSD 123.90 3.16%
FLOWBTC 0.00003446 1.2%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97500000 6.33%
XECBUSD 0.00003087 5.04%
AXSBRL 43.74 3.85%
AXSAUD 12.56 4.93%
MINABTC 0.00002718 0.37%
MINABNB 0.00244700 4.48%
MINABUSD 0.77000000 5.77%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23590000 2.92%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.44%
TLMTRY 0.38410000 7.32%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151000 2.93%
MBOXBUSD 0.47800000 4.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06790000 5.11%
WAXPBNB 0.00021450 3.12%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80280000 6.13%
PROMBTC 0.00017110 -2.17%
MTLBUSD 1.23300000 10.68%
OGNBUSD 0.11620000 10.04%
C98BRL 0.00 0.0%
SOLAUD 31.40 4.18%
XRPBIDR 8,142.00 7.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52200000 3.62%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008910 -1.43%
ELFBUSD 0.29660000 0.71%
SOLBIDR 318,844.00 3.9%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04083000 6.58%
GALABNB 0.00012919 4.82%
GALABTC 0.00000144 1.41%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.8%
ILVBUSD 59.53 4.51%
ILVBNB 0.18820000 3.18%
ILVBTC 0.00210500 -0.52%
RENBUSD 0.11092700 18.03%
YGGBUSD 0.25650000 4.95%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000907 -0.22%
STXBUSD 0.99690000 13.52%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,452.00 3.98%
FETBUSD 0.38100000 12.65%
ARPABUSD 0.04112000 6.67%
LSKBUSD 1.04700000 6.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40500000 3.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00108000 8.22%
AGLDBTC 0.00001430 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.74%
RADBTC 0.00006940 -4.14%
RADBNB 0.00628000 0.48%
RADBUSD 1.97800000 1.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39420000 5.34%
STPTBUSD 0.04817000 6.9%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09123000 2.91%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.1%
AVAXBRL 89.50 4.68%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347900 4.22%
SSVBTC 0.00131170 -1.5%
LAZIOTRY 51.17 1.98%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009238 -2.67%
CHESSBTC 0.00000984 -5.02%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27810000 -0.57%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66000000 5.6%
CELOBUSD 0.71300000 21.05%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -1.05%
DARBUSD 0.17114000 5.92%
DARBNB 0.00054138 4.21%
DARBTC 0.00000605 0.67%
BNXBTC 0.00002018 0.3%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57000000 5.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61460000 2.35%
OXTBUSD 0.08590000 2.87%
MANATRY 11.64 5.05%
ALGORUB 18.15 16.12%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028850 -2.04%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 3.16%
CITYBTC 0.00015650 -2.98%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.63%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.38 4.53%
ANKRBUSD 0.03281000 6.77%
SANDTRY 12.43 4.98%
MANABRL 3.07800000 4.62%
QIBUSD 0.00915000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.46%
PORTOTRY 44.57 2.39%
PORTOEUR 2.11000000 2.89%
POWRBUSD 0.18090000 5.67%
SLPTRY 0.05218000 3.08%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 7.45%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492600 10.97%
JASMYBNB 0.00001561 9.39%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.79%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012770 1.43%
PYRBUSD 3.62000000 6.47%
RNDRBTC 0.00004300 2.62%
RNDRBUSD 1.21800000 7.98%
ALCXBTC 0.00075000 0.27%
ALCXBUSD 21.26 5.67%
SANTOSBTC 0.00014940 -1.94%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.84 2.86%
MCBTC 0.00001020 -0.97%
MCBUSD 0.28800000 3.6%
BELTRY 11.86 8.02%
COCOSBUSD 1.43820000 10.13%
DENTTRY 0.02112000 7.92%
ENJTRY 7.68000000 6.67%
NEORUB 1,000.00 4.82%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.82%
BICOBUSD 0.38000000 6.44%
FLUXBTC 0.00002190 -2.32%
FLUXBUSD 0.61800000 2.49%
ALICETRY 29.79 5.86%
GALABRL 0.21170000 6.28%
GALATRY 0.79870000 6.27%
LUNATRY 25.40 2.05%
REQBUSD 0.09820000 3.04%
SANDBRL 3.28500000 5.09%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 0.94%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24460000 6.21%
COSBUSD 0.00665000 2.31%
CTXCBUSD 0.23300000 5.29%
FTMTRY 8.82900000 9.05%
MANABNB 0.00 0.0%
MINATRY 15.04 5.25%
XTZTRY 22.17 5.32%
HIGHBTC 0.00007361 3.08%
HIGHBUSD 2.07900000 7.94%
CVXBTC 0.00019210 4.12%
CVXBUSD 5.43500000 9.69%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02254000 5.13%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.13 9.8%
GXSBNB 0.00 0.0%
LINKBNB 0.02314000 5.37%
MDTBUSD 0.06376000 5.74%
NULSBUSD 0.28460000 7.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068650 3.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002085 14.62%
JOEBUSD 0.59060000 20.7%
DUSKBUSD 0.18030000 8.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.90 -0.99%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03421000 9.3%
IMXBTC 0.00004038 4.26%
IMXBUSD 1.14200000 9.49%
GLMRBTC 0.00001316 0.08%
GLMRBUSD 0.37250000 5.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.04%
LINABNB 0.00 0.0%
UMABUSD 2.10400000 1.45%
LOKABTC 0.00001812 3.72%
LOKABNB 0.00162490 7.72%
LOKABUSD 0.51280000 8.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 154.20 6.49%
ROSETRY 1.13000000 5.61%
API3BTC 0.00005520 0.07%
API3BUSD 1.56400000 5.11%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.56%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10140000 4.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84060000 1.65%
XNOBTC 0.00003106 -3.51%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13020000 1.72%
MCBNB 0.00090900 1.91%
ONETRY 0.40 7.53%
WOOBTC 0.00000709 0.42%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20040000 5.7%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.23%
TFUELBUSD 0.05350000 6.79%
AXSTRY 164.90 3.65%
DARTRY 3.34000000 5.7%
NEARTRY 38.49 6.12%
IDEXBNB 0.00016750 1.89%
ALPINEEUR 1.99870000 3.47%
ALPINETRY 42.38 3.57%
ALPINEBTC 0.00007646 -1.3%
TBUSD 0.04184000 6.17%
API3BNB 0.00 0.0%
INJTRY 84.30 13.2%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 9.42%
API3TRY 30.60 4.87%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 4.36%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001383 2.29%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39100000 7.27%
ANCBNB 0.00 0.0%
ATOMEUR 10.46 -0.56%
GALAEUR 0.03790000 6.94%
UMATRY 41.10 0.73%
KDABTC 0.00003400 0.0%
KDABUSD 0.96300000 5.25%
APEBUSD 4.09400000 1.44%
APEBTC 0.00014461 -3.54%
ALPINEBUSD 2.16110000 3.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.18%
TWTTRY 22.60 4.39%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79500000 1.42%
APEGBP 0.00 0.0%
APETRY 80.10 1.14%
BSWBUSD 0.18480000 3.94%
BSWBNB 0.00058380 2.31%
APEBNB 0.01294000 -0.08%
GMTBRL 2.03300000 7.23%
JASMYTRY 0.09633100 10.49%
SANTOSBUSD 4.23200000 3.14%
APEAUD 6.12600000 2.25%
GMTEUR 0.36300000 7.59%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033240 -0.57%
MULTIBUSD 9.39000000 4.45%
FILTRY 111.76 6.35%
FTMEUR 0.41940000 10.11%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.01%
GMTTRY 7.66000000 7.13%
WAVESTRY 41.60 4.52%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28310000 3.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59100000 -1.41%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58440000 7.66%
MBLBUSD 0.00317700 3.96%
MOBBUSD 1.48500000 4.14%
MOBBTC 0.00005228 -1.84%
NEXOBUSD 0.73700000 0.96%
NEXOBTC 0.00002601 -4.16%
REIBNB 0.00009950 2.68%
GALBUSD 1.77300000 10.4%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00456200 10.86%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.87%
GALTRY 34.60 9.84%
LDOBUSD 2.43300000 10.44%
LDOBTC 0.00008601 5.08%
ENSTRY 262.00 4.05%
DAREUR 0.15793000 5.78%
ALGOTRY 4.52200000 15.42%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.52 6.5%
GALBRL 9.19000000 10.32%
STEEMBUSD 0.20320000 5.12%
CVCBUSD 0.10210000 6.24%
REIBUSD 0.03153000 4.54%
DREPBUSD 0.46050000 2.77%
AKROBUSD 0.00440000 3.77%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012395 3.19%
USTCBUSD 0.02174750 1.78%
OPBTC 0.00007879 -0.73%
OPBUSD 2.23100000 4.45%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00961500 4.18%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.19100000 0.46%
NKNBUSD 0.10360000 6.58%
OPBNB 0.00705000 2.71%
OPEUR 2.07100000 4.75%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00200900 12.17%
STORJTRY 7.07000000 7.45%
ETCTRY 401.90 3.37%
GLMBUSD 0.23610000 6.88%
SSVBUSD 37.14 3.74%
STGBTC 0.00002348 0.9%
STGBUSD 0.66510000 6.13%
ANKRTRY 0.64160000 6.33%
ARKBUSD 0.32380000 5.4%
LOOMBUSD 0.06729000 4.65%
SNMBUSD 0.73010000 1.0%
AMBBUSD 0.01387000 12.31%
PHBBUSD 1.07880000 7.87%
GASBUSD 3.38000000 4.81%
NEBLBUSD 0.95900000 3.34%
PROSBUSD 0.49030000 5.99%
VIBBUSD 0.08846000 4.83%
GMXBTC 0.00268100 -2.72%
GMXBUSD 75.88 2.19%
AGIXBUSD 0.42965000 7.28%
SNTBUSD 0.02757000 4.39%
POLYXBTC 0.00000572 2.14%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040564 -1.05%
APTBUSD 11.48 4.05%
BTCPLN 123,161.00 5.37%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.75%
APTTRY 224.70 3.69%
APTBRL 59.60 3.89%
QKCBUSD 0.01084300 7.91%
OSMOBTC 0.00002871 -3.69%
OSMOBUSD 0.81200000 0.87%
HFTBTC 0.00002185 -1.04%
HFTBUSD 0.61800000 3.94%
VITEBUSD 0.02288000 4.62%
HOOKBTC 0.00006707 1.96%
HOOKBUSD 1.90180000 7.43%
HOOKBNB 0.00604120 5.6%
MAGICBTC 0.00004992 3.38%
MAGICBUSD 1.41350000 8.61%
BUSDRON 4.61400000 -0.04%
RPLBTC 0.00161600 -3.69%
RPLBUSD 45.65 0.8%
FETTRY 7.45000000 12.4%
GFTBUSD 0.05344000 -0.94%
BTCRON 130,606.00 5.05%
GNSBTC 0.00027260 3.06%
SYNBTC 0.00003191 2.34%
LQTYBTC 0.00007806 1.59%
CFXTRY 7.50400000 16.04%
STXTRY 19.48 13.15%
IDBTC 0.00001614 -3.0%
IDBNB 0.00144750 0.24%
ARBBTC 0.00004260 -1.11%
AGIXTRY 8.40800000 6.77%
ARBTUSD 1.20600000 4.18%
ARBTRY 23.61 3.64%
ARBEUR 1.12030000 4.63%
IDTUSD 0.46158000 0.39%
IDTRY 8.93100000 1.77%
IDEUR 0.42395000 2.24%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06353700 -1.57%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063500 0.16%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17570000 -1.73%
ETHUSDT 1,798.63 3.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020380 3.54%
OMGETH 0.00095300 -5.08%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.72%
LINKETH 0.00405800 3.23%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003574 -2.64%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029910 4.22%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08751000 -1.44%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.1%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.82%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.71%
ADAETH 0.00021240 3.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 3.12%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05070000 1.77%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.1%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -5.81%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,798.71 3.5%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 3.35%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.98%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 1.01%
VETETH 0.00001286 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,798.98 3.51%
ETHBUSD 1,798.81 3.49%
ETHRUB 140,600.30 3.41%
ETHTRY 35,183.00 3.08%
ETHEUR 1,666.30 3.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,241.00 3.63%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,460.33 3.32%
ETHBIDR 27,185,499.00 3.3%
ETHUPUSDT 5.24700000 7.5%
ETHDOWNUSDT 0.26170000 -7.33%
ETHAUD 2,690.14 3.95%
ETHDAI 1,798.92 3.52%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.29%
SCRTETH 0.00036650 1.86%
AAVEETH 0.04050000 1.0%
EASYETH 0.00 0.0%
ETHBRL 9,331.23 3.26%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008090 7.01%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.17%
PROSETH 0.00027170 1.99%
UFTETH 0.00022530 -0.53%
PUNDIXETH 0.00025460 0.28%
EZETH 0.00 0.0%
ETHUAH 67,944.00 1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.13%
FTMETH 0.00025080 5.91%
SOLETH 0.01169000 0.26%
SSVETH 0.02066900 0.3%
SANDETH 0.00035210 1.53%
DOTETH 0.00343700 0.61%
MATICETH 0.00062100 1.94%
AVAXETH 0.00956000 0.74%
CHRETH 0.00008990 3.57%
GALAETH 0.00002270 2.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00627700 -3.79%
EGLDETH 0.02413000 1.43%
ICPETH 0.00278300 1.24%
NEARETH 0.00109100 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 3.21%
UNIETH 0.00331600 0.94%
XTZETH 0.00063200 3.1%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.48%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021740 3.82%
RUNEETH 0.00077900 2.63%
APEETH 0.00227900 -1.77%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012910 12.46%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 3.59%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 1.55%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,779.66 3.9%
ETHPLN 7,834.00 4.02%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023050 1.05%
APTETH 0.00639100 0.52%
BETHUSDT 1,775.34 3.69%
Pairs Last Price Change
BTCUSDT 28,308.38 5.15%
BNBUSDT 315.90 1.64%
BCCUSDT 0.00 0.0%
NEOUSDT 12.76 3.99%
LTCUSDT 91.23 5.36%
QTUMUSDT 3.14000000 5.4%
ADAUSDT 0.38190000 7.4%
XRPUSDT 0.53820000 7.94%
EOSUSDT 1.14200000 3.72%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21270000 5.3%
XLMUSDT 0.10090000 6.55%
ONTUSDT 0.22960000 5.08%
TRXUSDT 0.06429000 0.77%
ETCUSDT 20.54 3.84%
ICXUSDT 0.22120000 8.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.28510000 7.95%
VETUSDT 0.02313000 5.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.29800000 6.87%
WAVESUSDT 2.12700000 4.78%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28660000 4.45%
HOTUSDT 0.00181300 5.47%
ZILUSDT 0.02790000 6.21%
ZRXUSDT 0.23540000 8.13%
FETUSDT 0.38110000 12.75%
BATUSDT 0.25320000 6.52%
XMRUSDT 157.40 1.88%
ZECUSDT 37.30 4.48%
IOSTUSDT 0.01054000 7.0%
CELRUSDT 0.02374000 2.24%
DASHUSDT 57.84 4.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71200000 -2.17%
THETAUSDT 1.03600000 7.36%
ENJUSDT 0.39260000 7.09%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11640000 5.46%
ATOMUSDT 11.28 -0.73%
TFUELUSDT 0.05340000 6.38%
ONEUSDT 0.02044000 7.75%
FTMUSDT 0.45150000 9.59%
ALGOUSDT 0.23230000 16.44%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07549000 4.24%
DUSKUSDT 0.18060000 8.79%
ANKRUSDT 0.03279000 6.67%
WINUSDT 0.00008570 3.63%
COSUSDT 0.00665000 2.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43760000 10.19%
MTLUSDT 1.23500000 10.96%
TOMOUSDT 0.65980000 13.02%
PERLUSDT 0.03506000 3.15%
DENTUSDT 0.00108000 8.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00961600 4.35%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 3.54%
WANUSDT 0.28250000 -2.92%
FUNUSDT 0.00653500 1.44%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 3.41%
BANDUSDT 1.88100000 11.96%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.89%
RENUSDT 0.11084500 17.86%
RVNUSDT 0.02541000 5.13%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 6.31%
NKNUSDT 0.10370000 6.58%
STXUSDT 0.99680000 13.54%
KAVAUSDT 0.88600000 1.37%
ARPAUSDT 0.04106000 6.57%
IOTXUSDT 0.02563000 5.65%
RLCUSDT 1.74400000 7.12%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23280000 5.29%
BCHUSDT 123.60 3.17%
TROYUSDT 0.00348100 4.54%
VITEUSDT 0.02290000 4.71%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.57 -0.36%
USDTRUB 78.18 -0.03%
EURUSDT 1.07950000 -0.04%
OGNUSDT 0.11610000 9.94%
DREPUSDT 0.46030000 2.79%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 7.21%
BTSUSDT 0.01127000 1.26%
LSKUSDT 1.04700000 6.19%
BNTUSDT 0.56090000 4.61%
LTOUSDT 0.10480000 3.46%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317600 4.13%
COTIUSDT 0.07680000 4.78%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04806000 6.97%
USDTZAR 0.00 0.0%
WTCUSDT 0.21300000 3.25%
DATAUSDT 0.03810000 6.78%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 3.75%
USDTIDRT 15,122.00 -0.48%
CTSIUSDT 0.14310000 5.69%
HIVEUSDT 0.39400000 5.21%
CHRUSDT 0.16180000 7.37%
BTCUPUSDT 6.00600000 9.18%
BTCDOWNUSDT 0.00918600 -11.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06364000 5.5%
STMXUSDT 0.00559900 6.67%
KNCUSDT 0.72800000 10.98%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 7.31%
PNTUSDT 0.21020000 7.25%
USDTUAH 37.84 -1.38%
COMPUSDT 43.34 5.55%
USDTBIDR 15,113.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 7.03%
ZENUSDT 10.56 7.21%
SNXUSDT 2.48800000 6.96%
ADAUPUSDT 0.43900000 14.03%
ADADOWNUSDT 0.00220000 -13.01%
LINKUPUSDT 0.00640000 9.97%
LINKDOWNUSDT 0.00100800 -19.49%
VTHOUSDT 0.00135900 5.76%
DGBUSDT 0.00967000 5.45%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.43810000 53.13%
MKRUSDT 688.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.33 6.92%
STORJUSDT 0.36140000 7.75%
BNBUPUSDT 50.73 2.59%
BNBDOWNUSDT 0.01123000 -4.83%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59460000 5.31%
AUDUSDT 0.66970000 -0.31%
YFIUSDT 8,846.00 7.12%
BALUSDT 7.05300000 3.6%
BLZUSDT 0.08190000 8.91%
IRISUSDT 0.03556000 6.12%
KMDUSDT 0.27960000 1.97%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02598000 3.71%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43700000 8.89%
CRVUSDT 0.94400000 4.89%
SANDUSDT 0.63410000 5.32%
OCEANUSDT 0.34990000 5.3%
NMRUSDT 18.79 3.7%
DOTUSDT 6.17800000 4.01%
LUNAUSDT 1.29760000 2.33%
RSRUSDT 0.00393700 5.13%
PAXGUSDT 1,988.00 0.15%
WNXMUSDT 24.76 5.63%
TRBUSDT 14.33 6.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08000000 6.51%
YFIIUSDT 1,107.90 3.52%
KSMUSDT 34.62 6.46%
EGLDUSDT 43.35 4.79%
DIAUSDT 0.37100000 6.92%
RUNEUSDT 1.40100000 6.3%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.10 1.21%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15250000 13.47%
XRPDOWNUSDT 0.00004990 -16.55%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 0.08%
BELUSDT 0.60650000 8.61%
WINGUSDT 6.30 3.62%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96000000 4.4%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 2.51%
SUNUSDT 0.00622000 1.8%
AVAXUSDT 17.19 4.25%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.59%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 2.57%
UTKUSDT 0.09570000 4.48%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10710000 7.1%
USDTBRL 5.18900000 -0.25%
AAVEUSDT 72.60 4.16%
NEARUSDT 1.96300000 6.05%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 6.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31100000 13.93%
AUDIOUSDT 0.28560000 -1.07%
CTKUSDT 0.77300000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.79%
AXSUSDT 8.40 3.83%
HARDUSDT 0.17700000 4.92%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.02%
UNFIUSDT 4.87500000 7.0%
ROSEUSDT 0.05774000 5.75%
AVAUSDT 0.60800000 4.83%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04002000 7.44%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14540000 10.32%
JUVUSDT 2.55500000 3.73%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00263200 8.8%
OGUSDT 2.56800000 2.93%
ATMUSDT 2.76100000 3.99%
ASRUSDT 2.58800000 3.44%
CELOUSDT 0.71300000 21.05%
RIFUSDT 0.15010000 3.16%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 5.95%
CKBUSDT 0.00519000 13.07%
TWTUSDT 1.15240000 4.87%
FIROUSDT 2.19000000 0.64%
LITUSDT 1.04900000 8.93%
SFPUSDT 0.47250000 10.42%
DODOUSDT 0.17420000 6.74%
CAKEUSDT 3.67000000 2.09%
ACMUSDT 2.43400000 2.27%
BADGERUSDT 2.85700000 4.42%
FISUSDT 0.55530000 1.06%
OMUSDT 0.03360000 5.99%
PONDUSDT 0.00959000 3.9%
DEGOUSDT 1.99500000 5.17%
ALICEUSDT 1.52100000 6.07%
LINAUSDT 0.01221900 33.31%
PERPUSDT 0.85680000 6.2%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.08%
CFXUSDT 0.38340000 16.39%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.40 5.21%
TKOUSDT 0.34210000 3.89%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01965000 7.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18870000 9.58%
BURGERUSDT 0.59280000 3.2%
SLPUSDT 0.00266600 3.33%
SHIBUSDT 0.00001064 3.0%
ICPUSDT 4.99600000 4.89%
ARUSDT 8.42000000 7.54%
POLSUSDT 0.42300000 5.75%
MDXUSDT 0.08390000 4.22%
MASKUSDT 6.81200000 14.47%
LPTUSDT 6.95000000 8.93%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 4.43%
ATAUSDT 0.15340000 7.12%
GTCUSDT 1.88700000 2.22%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 4.51%
KLAYUSDT 0.23490000 5.86%
PHAUSDT 0.14750000 3.8%
BONDUSDT 4.09400000 2.32%
MLNUSDT 21.37 4.35%
DEXEUSDT 2.81000000 5.56%
C98USDT 0.26530000 28.79%
CLVUSDT 0.06215000 4.0%
QNTUSDT 123.90 3.16%
FLOWUSDT 0.97600000 6.55%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.76900000 5.49%
RAYUSDT 0.23590000 2.92%
FARMUSDT 34.80 4.5%
ALPACAUSDT 0.30700000 3.51%
QUICKUSDT 87.60 2.58%
MBOXUSDT 0.47800000 5.05%
FORUSDT 0.02337000 6.13%
REQUSDT 0.09790000 2.51%
GHSTUSDT 1.06900000 4.09%
WAXPUSDT 0.06780000 4.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.20 4.86%
XECUSDT 0.00003084 5.0%
ELFUSDT 0.29590000 0.61%
DYDXUSDT 2.52100000 3.62%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05296000 3.72%
VIDTUSDT 0.03436000 5.27%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04082000 6.58%
ILVUSDT 59.57 4.58%
YGGUSDT 0.25640000 4.65%
SYSUSDT 0.16440000 4.25%
DFUSDT 0.07410000 2.21%
FIDAUSDT 0.40480000 3.74%
FRONTUSDT 0.23740000 3.67%
CVPUSDT 0.46910000 6.95%
AGLDUSDT 0.40400000 5.48%
RADUSDT 1.98100000 1.59%
BETAUSDT 0.09122000 3.02%
RAREUSDT 0.11690000 4.28%
LAZIOUSDT 2.61440000 2.35%
CHESSUSDT 0.27830000 -0.36%
ADXUSDT 0.17790000 4.16%
AUCTIONUSDT 5.60 3.9%
DARUSDT 0.17104000 6.06%
BNXUSDT 0.57000000 5.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 3.42%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.38 4.61%
KP3RUSDT 80.66 4.02%
QIUSDT 0.00916000 4.33%
PORTOUSDT 2.27990000 2.92%
POWRUSDT 0.18100000 5.91%
VGXUSDT 0.33200000 1.84%
JASMYUSDT 0.00492600 11.02%
AMPUSDT 0.00371000 4.51%
PLAUSDT 0.22120000 6.6%
PYRUSDT 3.61000000 6.49%
RNDRUSDT 1.21800000 7.98%
ALCXUSDT 21.25 5.77%
SANTOSUSDT 4.22900000 3.05%
MCUSDT 0.28800000 3.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 6.44%
FLUXUSDT 0.61800000 2.66%
FXSUSDT 8.84500000 15.97%
VOXELUSDT 0.24450000 6.07%
HIGHUSDT 2.08000000 7.83%
CVXUSDT 5.42800000 9.39%
PEOPLEUSDT 0.02253000 5.23%
OOKIUSDT 0.00393000 4.24%
SPELLUSDT 0.00068530 3.75%
USTUSDT 0.00 0.0%
JOEUSDT 0.58990000 20.51%
ACHUSDT 0.03423000 9.4%
IMXUSDT 1.14200000 9.49%
GLMRUSDT 0.37160000 5.06%
LOKAUSDT 0.51300000 8.87%
SCRTUSDT 0.66200000 6.09%
API3USDT 1.56300000 5.11%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10140000 4.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20050000 5.75%
ALPINEUSDT 2.16400000 3.79%
TUSDT 0.04184000 6.19%
ASTRUSDT 0.06390000 9.42%
NBTUSDT 0.00301000 2.73%
GMTUSDT 0.39090000 7.27%
KDAUSDT 0.96300000 5.36%
APEUSDT 4.09200000 1.44%
BSWUSDT 0.18440000 3.83%
BIFIUSDT 503.30 6.9%
MULTIUSDT 9.40 4.56%
STEEMUSDT 0.20320000 5.01%
MOBUSDT 1.48500000 3.99%
NEXOUSDT 0.73600000 0.82%
REIUSDT 0.03153000 4.51%
GALUSDT 1.76900000 10.15%
LDOUSDT 2.43200000 10.35%
EPXUSDT 0.00031300 3.47%
OPUSDT 2.23100000 4.45%
LEVERUSDT 0.00200800 12.18%
STGUSDT 0.66430000 6.03%
LUNCUSDT 0.00012398 3.24%
GMXUSDT 75.85 2.21%
NEBLUSDT 0.95800000 3.34%
POLYXUSDT 0.16180000 7.44%
APTUSDT 11.48 4.07%
OSMOUSDT 0.81000000 0.75%
HFTUSDT 0.61820000 4.0%
PHBUSDT 1.07820000 7.79%
HOOKUSDT 1.90020000 7.41%
MAGICUSDT 1.41310000 8.59%
HIFIUSDT 0.41500000 4.64%
RPLUSDT 45.61 0.82%
PROSUSDT 0.48940000 5.93%
AGIXUSDT 0.42953000 7.31%
GNSUSDT 7.72000000 8.4%
SYNUSDT 0.90400000 7.8%
VIBUSDT 0.08846000 4.91%
SSVUSDT 37.15 3.74%
LQTYUSDT 2.21000000 6.51%
AMBUSDT 0.01387000 12.4%
USTCUSDT 0.02176225 1.84%
GASUSDT 3.37800000 4.91%
GLMUSDT 0.23580000 6.99%
PROMUSDT 4.83000000 2.55%
QKCUSDT 0.01084800 8.08%
UFTUSDT 0.40610000 3.25%
IDUSDT 0.45622000 1.9%
ARBUSDT 1.20620000 3.96%
LOOMUSDT 0.06731000 4.71%
OAXUSDT 0.30970000 1.11%
Price(BTC) Amount(SCRT) Time
0.00002340 4.30 16:41:44
0.00002337 150.90 16:36:08
0.00002355 84.00 16:32:34
0.00002343 46.10 16:32:05
0.00002343 64.80 16:32:05
0.00002345 13.00 16:26:36
0.00002346 5.80 16:24:14
0.00002343 91.20 16:24:00
0.00002356 36.90 16:24:00
0.00002342 4.30 16:21:39
0.00002340 590.30 16:17:22
0.00002340 20.90 16:17:13
0.00002337 6.00 16:13:47
0.00002340 5.00 16:12:22
0.00002345 4.90 16:12:12
0.00002346 8.70 16:10:58
0.00002345 5.00 16:07:43
0.00002342 4.30 16:05:02
0.00002341 12.20 16:03:24
0.00002338 42.90 16:00:13
0.00002336 49.90 15:54:03
0.00002336 5.80 15:52:14
0.00002340 30.70 15:52:00
0.00002342 137.00 15:52:00
0.00002343 661.50 15:52:00
0.00002331 4.40 15:50:03
0.00002331 82.80 15:47:43
0.00002331 9.20 15:47:23
0.00002329 151.10 15:47:04
0.00002329 39.50 15:47:04
0.00002329 147.00 15:46:59
0.00002319 13.90 15:27:00
0.00002328 97.70 15:20:25
0.00002318 19.40 15:17:37
0.00002323 465.10 15:12:43
0.00002319 122.90 15:06:05
0.00002318 315.20 15:06:05
0.00002319 38.50 15:05:59
0.00002319 158.00 15:05:55
0.00002318 13.20 15:03:16
0.00002324 69.20 15:02:25
0.00002327 21.20 14:52:46
0.00002322 4.40 14:52:32
0.00002322 192.50 14:52:31
0.00002324 48.00 14:48:23
0.00002324 43.50 14:40:23
0.00002324 10.60 14:39:58
0.00002327 9.00 14:39:19
0.00002327 9.20 14:39:19
0.00002327 4.90 14:39:19
0.00002327 4.30 14:39:19
0.00002327 9.20 14:39:05
0.00002327 91.60 14:39:04
0.00002327 174.10 14:39:04
0.00002327 9.20 14:38:27
0.00002327 9.20 14:38:18
0.00002327 9.20 14:38:18
0.00002327 9.20 14:38:11
0.00002324 4.40 14:26:40
0.00002324 4.40 14:26:40
0.00002324 9.20 14:26:17
0.00002323 151.20 14:26:07
0.00002320 117.20 14:23:16
0.00002317 618.40 14:23:16
0.00002312 30.70 14:23:16
0.00002311 3.50 14:23:16
0.00002326 13.90 14:20:25
0.00002328 10.00 14:17:54
0.00002327 20.80 14:14:58
0.00002331 19.50 14:14:55
0.00002335 29.30 14:14:55
0.00002323 74.50 14:14:00
0.00002349 117.40 14:12:27
0.00002333 75.90 14:12:17
0.00002333 226.70 14:12:17
0.00002335 58.80 14:11:25
0.00002340 150.30 14:11:25
0.00002341 141.30 14:11:25
0.00002341 75.30 14:10:27
0.00002349 585.30 14:09:42
0.00002349 14.60 14:09:03
0.00002346 7.90 14:08:16
0.00002347 90.70 14:08:16
0.00002351 95.70 14:08:16
0.00002341 312.10 14:07:59
0.00002341 47.50 14:07:09
0.00002341 301.60 14:06:17
0.00002336 25.60 14:05:59
0.00002335 150.80 14:05:58
0.00002330 162.50 14:05:58
0.00002334 82.00 14:05:45
0.00002334 9.20 14:05:45
0.00002334 105.70 14:05:33
0.00002334 82.00 14:05:33
0.00002335 302.30 14:05:33
0.00002334 81.90 14:05:33
0.00002332 11.90 14:03:44
0.00002327 71.20 14:01:51
0.00002327 4.30 14:01:45
0.00002327 4.30 14:01:40
0.00002327 8.90 14:00:57
0.00002323 303.90 13:58:00
0.00002320 1,692.40 13:58:00
0.00002325 1,442.10 13:55:51
0.00002325 900.90 13:55:51
0.00002325 397.40 13:55:51
0.00002326 21.90 13:55:51
0.00002326 43.80 13:55:51
0.00002329 151.20 13:55:51
0.00002331 0.10 13:55:14
0.00002331 4.30 13:55:14
0.00002331 10.70 13:49:37
0.00002338 12.70 13:49:26
0.00002337 8.20 13:49:26
0.00002337 8.90 13:49:26
0.00002337 8.90 13:49:26
0.00002337 8.90 13:49:26
0.00002337 8.90 13:49:23
0.00002337 8.90 13:49:23
0.00002337 8.90 13:49:23
0.00002337 8.90 13:49:23
0.00002337 8.90 13:49:23
0.00002337 8.90 13:49:23
0.00002334 21.40 13:49:16
0.00002326 4.40 13:48:06
0.00002324 157.20 13:47:14
0.00002323 151.40 13:46:08
0.00002326 8.90 13:45:47
0.00002326 8.90 13:45:46
0.00002326 8.90 13:45:44
0.00002326 4.60 13:45:44
0.00002326 4.30 13:45:44
0.00002326 8.90 13:45:43
0.00002326 12.90 13:42:31
0.00002334 12.20 13:42:02
0.00002332 187.30 13:42:02
0.00002332 187.40 13:42:02
0.00002330 79.10 13:42:02
0.00002330 8.90 13:42:02
0.00002329 140.70 13:42:02
0.00002329 162.40 13:42:02
0.00002325 175.90 13:41:21
0.00002323 245.20 13:41:21
0.00002319 66.60 13:40:18
0.00002320 186.90 13:38:47
0.00002322 79.40 13:37:58
0.00002322 8.90 13:37:36
0.00002308 8.70 13:35:00
0.00002308 8.90 13:34:45
0.00002308 4.50 13:34:45
0.00002308 4.40 13:34:45
0.00002308 4.50 13:34:40
0.00002308 4.40 13:34:40
0.00002303 76.70 13:33:36
0.00002301 40.40 13:33:36
0.00002297 18.90 13:33:36
0.00002307 252.80 13:33:36
0.00002309 152.40 13:33:36
0.00002307 32.50 13:33:36
0.00002307 20.70 13:33:36
0.00002311 7.60 13:33:09
0.00002326 9.90 13:32:24
0.00002320 4.40 13:32:08
0.00002320 28.40 13:32:01
0.00002313 540.80 13:31:28
0.00002311 416.60 13:31:19
0.00002311 238.70 13:30:22
0.00002311 260.00 13:30:22
0.00002311 427.50 13:30:19
0.00002309 4.40 13:29:55
0.00002310 76.70 13:29:27
0.00002310 8.60 13:28:45
0.00002307 63.00 13:28:14
0.00002307 22.40 13:28:12
0.00002305 97.70 13:27:06
0.00002305 4.40 13:25:40
0.00002314 155.20 13:24:58
0.00002300 762.70 13:24:48
0.00002299 160.30 13:24:48
0.00002310 634.00 13:24:48
0.00002310 289.00 13:24:48
0.00002310 3,268.00 13:24:48
0.00002310 86.70 13:24:48
0.00002318 396.80 13:24:22
0.00002311 67.20 13:23:17
0.00002311 8.60 13:22:51
0.00002310 51.30 13:22:33
0.00002305 7.20 13:22:14
0.00002310 34.00 13:21:06
0.00002305 4.40 13:21:02
0.00002305 693.40 13:20:58
0.00002301 16.80 13:20:44
0.00002305 983.20 13:20:44
0.00002305 16.80 13:20:44
0.00002301 8.60 13:20:44
0.00002301 8.60 13:20:40
0.00002301 8.60 13:20:38
0.00002301 8.60 13:20:37
0.00002301 8.60 13:20:37
0.00002301 8.60 13:20:31
0.00002301 8.60 13:20:31
0.00002301 8.60 13:20:31
0.00002293 4.40 13:20:12
0.00002294 4.40 13:20:12
0.00002295 22.10 13:20:12
0.00002292 767.40 13:19:49
0.00002289 31.00 13:19:40
0.00002288 31.30 13:19:40
0.00002288 31.30 13:19:40
0.00002287 31.50 13:19:39
0.00002286 29.30 13:19:39
0.00002285 31.60 13:19:36
0.00002281 8.10 13:19:36
0.00002281 8.70 13:19:36
0.00002281 8.70 13:19:36
0.00002281 8.70 13:19:36
0.00002281 8.70 13:19:36
0.00002281 8.70 13:19:32
0.00002281 8.70 13:19:30
0.00002281 8.70 13:19:30
0.00002281 8.70 13:19:30
0.00002281 8.70 13:19:30
0.00002274 0.10 13:19:30
0.00002273 309.70 13:17:10
0.00002272 23.20 13:16:52
0.00002274 4.40 13:15:57
0.00002273 56.40 13:15:12
0.00002274 15.70 13:01:00
0.00002266 15.00 12:45:43
0.00002271 83.40 12:36:00
0.00002264 92.10 12:24:10
0.00002264 15.60 12:24:10
0.00002274 4.40 12:22:45
0.00002265 4.50 12:11:14
0.00002270 111.80 12:10:05
0.00002265 343.70 12:08:46
0.00002265 155.70 12:08:46
0.00002265 276.30 12:08:46
0.00002279 157.90 12:06:44
0.00002279 4.40 12:05:40
0.00002279 4.40 12:04:55
0.00002273 5.70 12:03:16
0.00002266 110.40 12:00:19
0.00002272 8.70 12:00:13
0.00002272 4.80 12:00:13
0.00002266 5.70 12:00:11
0.00002266 10.10 11:58:01
0.00002267 428.70 11:50:00
0.00002265 197.60 11:40:17
0.00002265 42.60 11:33:29
0.00002265 4.50 11:31:31
0.00002271 22.10 11:31:19
0.00002265 150.80 11:30:13
0.00002265 4.50 11:27:34
0.00002265 4.50 11:20:09
0.00002265 8.20 11:12:33
0.00002265 17.50 11:09:16
0.00002254 60.60 11:01:51
0.00002255 4.50 11:00:14
0.00002254 47.10 11:00:14
0.00002255 110.40 10:57:41
0.00002263 62.70 10:24:23
0.00002261 318.60 10:20:09
0.00002261 39.10 10:20:09
0.00002261 4.50 10:19:45
0.00002261 4.50 10:19:45
0.00002262 11.90 10:19:27
0.00002262 4.50 10:18:50
0.00002262 4.90 10:18:41
0.00002265 4.50 10:17:39
0.00002268 4.50 10:16:39
0.00002270 392.00 10:14:00
0.00002270 0.90 10:14:00
0.00002267 314.10 10:14:00
0.00002270 202.90 10:14:00
0.00002258 61.70 10:12:32
0.00002267 15.60 10:12:32
0.00002268 11.90 10:12:32
0.00002256 89.20 10:12:32
0.00002258 12.40 10:12:25
0.00002258 11.70 10:12:25
0.00002258 12.40 10:12:24
0.00002258 12.40 10:12:23
0.00002258 12.40 10:12:22
0.00002257 57.90 10:12:09
0.00002245 11.10 10:11:29
0.00002249 39.10 10:11:01
0.00002247 4.50 10:10:39
0.00002249 735.20 10:10:39
0.00002247 10.90 10:10:33
0.00002246 23.20 10:10:32
0.00002239 194.70 10:10:32
0.00002238 736.70 10:10:32
0.00002237 8.60 10:10:32
0.00002236 123.00 10:10:32
0.00002251 148.30 10:10:32
0.00002244 223.00 10:10:32
0.00002243 57.90 10:10:32
0.00002239 41.50 10:10:32
0.00002253 271.50 10:10:32
0.00002251 108.40 10:10:32
0.00002251 256.60 10:10:32
0.00002253 44.60 10:10:32
0.00002265 261.70 10:09:47
0.00002266 238.10 10:09:47
0.00002250 4.50 10:09:44
0.00002249 122.80 10:09:43
0.00002270 122.80 10:09:43
0.00002266 407.30 10:09:43
0.00002267 92.70 10:09:43
0.00002267 63.30 10:09:43
0.00002269 313.90 10:09:43
0.00002247 174.80 10:09:43
0.00002254 520.20 10:09:43
0.00002267 45.90 10:09:43
0.00002266 78.00 10:09:43
0.00002264 391.50 10:09:43
0.00002263 440.90 10:09:43
0.00002262 11.00 10:09:43
0.00002260 31.60 10:09:43
0.00002259 8.90 10:09:43
0.00002258 174.80 10:09:43
0.00002270 313.70 10:09:43
0.00002267 91.70 10:09:43
0.00002266 184.70 10:09:43
0.00002279 263.30 10:02:23
0.00002273 124.20 09:56:27
0.00002271 5.40 09:50:00
0.00002279 658.80 09:45:13
0.00002279 16.40 09:45:13
0.00002279 658.80 09:45:13
0.00002276 774.50 09:43:57
0.00002277 82.10 09:43:57
0.00002278 312.60 09:43:57
0.00002286 990.60 09:43:57
0.00002276 77.00 09:42:00
0.00002265 154.70 09:31:47
0.00002272 927.70 09:31:47
0.00002269 9.70 09:31:47
0.00002276 475.70 09:22:31
0.00002270 8.40 09:21:54
0.00002276 104.70 09:19:36
0.00002277 211.10 09:19:36
0.00002275 84.90 09:19:36
0.00002280 5.70 09:19:36
0.00002284 100.00 09:19:35
0.00002284 4.70 09:19:24
0.00002284 4.40 09:18:40
0.00002285 4.40 09:17:49
0.00002285 4.40 09:17:44
0.00002285 4.40 09:17:40
0.00002285 4.40 09:17:00
0.00002284 4.40 09:16:44
0.00002271 18.00 08:57:20
0.00002276 27.60 08:52:34
0.00002276 4.70 08:52:33
0.00002278 108.10 08:50:17
0.00002279 4.40 08:49:40
0.00002281 124.90 08:46:08
0.00002282 313.20 08:46:08
0.00002278 11.00 08:40:19
0.00002284 89.00 08:40:19
0.00002277 12.90 08:34:47
0.00002277 524.90 08:34:47
0.00002280 4.40 08:33:48
0.00002277 77.50 08:33:48
0.00002273 288.50 08:33:48
0.00002271 52.30 08:33:48
0.00002286 943.50 08:33:27
0.00002280 115.90 08:33:20
0.00002287 11.00 08:31:16
0.00002292 171.80 08:27:17
0.00002284 70.80 08:27:06
0.00002283 178.30 08:27:06
0.00002282 574.60 08:27:06
0.00002295 7.90 08:24:29
0.00002284 6.60 08:24:21
0.00002293 25.80 08:23:54
0.00002294 10.70 08:23:33
0.00002289 31.30 08:23:16
0.00002290 31.30 08:23:16
0.00002293 6.90 08:23:11
0.00002293 7.80 08:23:11
0.00002293 7.80 08:23:11
0.00002293 7.80 08:23:11
0.00002293 7.80 08:23:11
0.00002293 7.80 08:23:11
0.00002293 7.80 08:23:09
0.00002293 7.80 08:23:08
0.00002293 7.80 08:23:08
0.00002293 7.80 08:23:07
0.00002294 11.00 08:23:07
0.00002298 5.60 08:22:45
0.00002298 4.40 08:19:37
0.00002298 31.10 08:12:42
0.00002299 30.00 08:12:02
0.00002300 30.80 08:11:57
0.00002312 4.40 08:10:07
0.00002312 20.00 08:06:49
0.00002317 76.40 08:00:12
0.00002316 4.30 08:00:12
0.00002317 4.40 07:54:25
0.00002321 31.10 07:54:25
0.00002322 19.10 07:54:25
0.00002323 31.10 07:54:25
0.00002324 31.10 07:54:25
0.00002325 31.10 07:54:25
0.00002329 5.70 07:54:25
0.00002331 128.20 07:54:25
0.00002317 265.50 07:49:15
0.00002312 421.80 07:48:39
0.00002310 49.50 07:48:18
0.00002310 35.40 07:48:18
0.00002301 317.70 07:42:00
0.00002300 836.40 07:42:00
0.00002298 154.80 07:42:00
0.00002295 834.60 07:42:00
0.00002308 448.80 07:40:00
0.00002307 316.80 07:40:00
0.00002306 15.40 07:40:00
0.00002304 772.20 07:40:00
0.00002303 231.50 07:40:00
0.00002302 241.60 07:40:00
0.00002306 50.20 07:39:12
0.00002311 216.40 07:32:29
0.00002306 4.40 07:20:36
0.00002306 46.10 07:20:12
0.00002310 7.50 07:18:45
0.00002313 5.90 07:17:48
0.00002316 4.40 07:17:21
0.00002314 34.00 07:16:47
0.00002313 230.80 07:16:47
0.00002311 266.00 07:14:28
0.00002312 1,226.30 07:14:28
0.00002309 4.80 07:12:41
0.00002311 4.40 07:09:50
0.00002310 6.60 07:04:44
0.00002310 4.40 07:04:40
0.00002309 100.00 07:01:40
0.00002309 4.40 07:01:39
0.00002304 62.00 06:54:00
0.00002305 317.10 06:53:36
0.00002302 774.50 06:53:34
0.00002302 23.40 06:53:33
0.00002302 23.40 06:53:33
0.00002300 55.50 06:53:33
0.00002300 6.20 06:53:33
0.00002287 146.70 06:53:28
0.00002286 61.70 06:53:28
0.00002284 235.20 06:53:28
0.00002291 171.50 06:53:28
0.00002288 167.50 06:53:28
0.00002287 87.10 06:53:28
0.00002291 83.60 06:53:28
0.00002290 172.90 06:53:28
0.00002289 467.30 06:53:28
0.00002288 338.90 06:53:28
0.00002297 1,577.40 06:53:28
0.00002294 5.70 06:53:28
0.00002291 262.20 06:53:28
0.00002303 317.40 06:53:28
0.00002301 77.00 06:53:28
0.00002299 5.70 06:53:28
0.00002297 187.10 06:53:28
0.00002304 466.50 06:53:28
0.00002311 69.00 06:53:09
0.00002311 7.70 06:53:09
0.00002301 317.70 06:53:08
0.00002300 116.00 06:53:08
0.00002300 317.70 06:53:08
0.00002303 4.40 06:53:08
0.00002302 155.10 06:53:08
0.00002311 43.80 06:53:08
0.00002311 32.90 06:53:08
0.00002312 159.50 06:53:08
0.00002312 244.80 06:53:08
0.00002317 4.40 06:52:40
0.00002315 68.80 06:51:26
0.00002315 7.70 06:51:26
0.00002318 92.00 06:51:07
0.00002318 154.00 06:51:07
0.00002318 154.00 06:51:07
0.00002318 32.20 06:48:34
0.00002318 704.90 06:46:36
0.00002319 49.70 06:43:02
0.00002322 4.40 06:42:40
0.00002318 15.70 06:42:22
0.00002318 76.40 06:39:52
0.00002307 767.40 06:39:52
0.00002306 85.00 06:39:52
0.00002321 4.40 06:39:51
0.00002321 88.00 06:38:03
0.00002321 27.20 06:38:01
0.00002321 306.20 06:38:01
0.00002321 4.40 06:37:45
0.00002322 102.70 06:37:44
0.00002321 185.80 06:37:15
0.00002324 4.40 06:36:55
0.00002328 12.60 06:33:26
0.00002328 10.50 06:33:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total