ADA/USDT

0.32200000
24h Change
0.00460000 1.45%
24h High
0.32650000
24h Low
0.31330000
24h Volume(ADA)
86,796,611.30
24h Volume(USDT)
27,739,164.07
Price(USDT) Amount(ADA) Total
0.32290000 134,522.20 43,437.22
0.32280000 85,303.30 27,535.91
0.32270000 105,619.10 34,083.28
0.32260000 146,594.70 47,291.45
0.32250000 228,442.10 73,672.58
0.32240000 197,570.00 63,696.57
0.32230000 122,301.90 39,417.90
0.32220000 147,484.80 47,519.60
0.32210000 64,601.80 20,808.24
0.32200000 8,465.50 2,725.89
Last Price 0.32200000 USD 0.32200000
0.32190000 89,346.00 28,760.48
0.32180000 100,378.10 32,301.67
0.32170000 64,123.00 20,628.37
0.32160000 172,960.90 55,624.23
0.32150000 188,732.30 60,677.43
0.32140000 187,866.40 60,380.26
0.32130000 193,895.90 62,298.75
0.32120000 275,853.50 88,604.14
0.32110000 204,287.40 65,596.68
0.32100000 60,694.80 19,483.03
Version:

Spot

Buy ADA

USDT

USDT
ADA
USDT

Fee: 0.1% ADA

Sell ADA

ADA

USDT
ADA
USDT

Fee: 0.1% USDT

Buy ADA

USDT

USDT
ADA

Fee: 0.5% ADA

Sell ADA

ADA

USDT
ADA

Fee: 0.5% USDT

Buy ADA

USDT

USDT
USDT
ADA
USDT
Sell ADA

ADA

USDT
USDT
ADA
USDT
Buy ADA

USDT

USDT
USDT
USDT
ADA
USDT
Sell ADA

ADA

USDT
USDT
USDT
ADA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453400 0.49%
BNBBTC 0.01720100 0.5%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001531 1.19%
QTUMBTC 0.00013150 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.14%
ZRXBTC 0.00001131 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00004130 -0.7%
IOTABTC 0.00001269 1.44%
LINKBTC 0.00043900 -1.77%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.36%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 2.59%
BNTBTC 0.00002254 0.31%
ASTBTC 0.00000641 2.4%
DASHBTC 0.00266300 0.38%
OAXBTC 0.00001341 6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.51%
VIBBTC 0.00000448 1.82%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002322 1.18%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.55%
STORJBTC 0.00001970 -0.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001156 2.39%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858500 1.41%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 32.69%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005160 4.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001900 1.93%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00030020 -0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000782 4.41%
WABIBNB 0.00 0.0%
LTCBNB 0.26360000 0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.14%
WAVESBNB 0.00816000 -0.37%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.27%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.53%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012018 -0.16%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006388 1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001499 1.28%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007870 -0.13%
ONTBTC 0.00001104 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 3.56%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000379 17.7%
SYSBTC 0.00000685 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110400 1.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.27%
ZENBNB 0.03710000 4.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.93%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135000 0.75%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.28%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018520 -0.7%
ETCBNB 0.06710000 -0.45%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006650 0.6%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 0.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000584 2.64%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13715000 -1.38%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000372 0.0%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317000 0.19%
MATICBTC 0.00005451 0.63%
ATOMBNB 0.03504000 -1.02%
ATOMBTC 0.00060310 -0.46%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004114 -0.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087710 3.59%
FTMBTC 0.00001511 4.28%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.19%
ALGOBTC 0.00001425 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -0.93%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001787 -3.67%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223300 -8.3%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002013 2.76%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.0%
CHZBNB 0.00058280 3.17%
CHZBTC 0.00001002 3.62%
BANDBNB 0.00 0.0%
BANDBTC 0.00013180 5.61%
BNBBUSD 291.60 0.03%
BTCBUSD 16,951.35 -0.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.91%
XTZBTC 0.00006000 -1.54%
HBARBNB 0.00016470 -1.38%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39360000 0.69%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.86 0.07%
LINKBUSD 7.44400000 -2.18%
ETCBUSD 19.55 -0.56%
STXBNB 0.00086400 2.01%
STXBTC 0.00001483 2.21%
KAVABNB 0.00320000 1.27%
KAVABTC 0.00005510 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05400000 -0.66%
EOSBUSD 0.93800000 0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32200000 1.48%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.76%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00659000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.27%
BTCRUB 1,060,014.00 0.73%
XRPRUB 24.66 2.32%
BNBRUB 18,293.02 1.45%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.48 1.05%
QTUMBUSD 2.23500000 0.0%
VETBUSD 0.01938000 0.68%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 0.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,793.00 -0.42%
BNBTRY 5,518.00 0.11%
XRPTRY 7.45100000 0.79%
BTCEUR 16,095.12 -0.47%
BNBEUR 276.80 0.0%
XRPEUR 0.37370000 0.62%
EURBUSD 1.05340000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.4%
ICXBUSD 0.18530000 -0.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.94%
ATOMBUSD 10.22 -0.85%
DASHBUSD 45.11 0.02%
NEOBUSD 6.98000000 0.87%
WAVESBUSD 2.38100000 -0.17%
XTZBUSD 1.01600000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -0.26%
ENJBUSD 0.30970000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.21%
RVNBUSD 0.02228000 0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24160000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34140000 2.43%
XMRBUSD 145.60 1.04%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,873.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -0.86%
SOLBTC 0.00079680 -0.36%
SOLBUSD 13.51 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002155 2.13%
CHRBNB 0.00040840 3.42%
CHRBTC 0.00000702 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04800000 -1.24%
MATICBUSD 0.92410000 0.23%
WRXBUSD 0.16860000 -0.65%
ZILBUSD 0.02297000 0.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.05%
REPBUSD 0.00 0.0%
LRCBUSD 0.25940000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.94%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,801.96 -0.5%
XRPGBP 0.32030000 0.66%
BNBGBP 237.70 0.08%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00775000 0.13%
BTCUAH 674,604.00 0.41%
COMPBTC 0.00222600 -0.8%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -1.02%
BTCBIDR 263,652,623.00 -0.32%
BNBBIDR 4,536,226.00 0.24%
BUSDBIDR 15,544.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -2.8%
SXPBNB 0.00086700 -3.34%
SXPBUSD 0.25290000 -3.36%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75300000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.24%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -2.12%
RUNEBTC 0.00007930 -1.61%
RUNEBUSD 1.34500000 -1.82%
MANABUSD 0.41570000 0.07%
DOGEBUSD 0.09939000 -0.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 0.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,986.38 -0.07%
AUDBUSD 0.67840000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03440000 0.88%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.64%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 1.22%
XRPAUD 0.58130000 1.25%
BNBAUD 429.90 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.76%
BALBUSD 6.16000000 -2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.66%
YFIBUSD 6,741.00 1.45%
BLZBUSD 0.06730000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,952.20 -0.4%
BNBDAI 292.00 0.17%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23800000 6.02%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011410 -1.5%
ANTBUSD 1.93200000 -2.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003841 2.05%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203000 -1.22%
SANDBTC 0.00003495 -0.54%
SANDBUSD 0.59220000 -1.02%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.48%
OCEANBUSD 0.13900000 -0.86%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.47 1.5%
DOTBNB 0.01918000 -0.78%
DOTBTC 0.00033020 -0.18%
DOTBUSD 5.59000000 -0.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65930000 -0.45%
IDEXBTC 0.00000293 -0.34%
IDEXBUSD 0.04962000 -0.92%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10526000 0.1%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.87 -1.49%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.08%
SUSHIBNB 0.00478000 2.35%
SUSHIBTC 0.00008200 3.15%
SUSHIBUSD 1.39100000 2.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06126000 0.07%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.0%
KSMBUSD 30.20 -0.53%
EGLDBNB 0.14980000 0.2%
EGLDBTC 0.00258300 0.94%
EGLDBUSD 43.80 0.51%
DIABNB 0.00 0.0%
DIABTC 0.00002026 -1.31%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010110 1.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -2.02%
BELBNB 0.00162700 -0.49%
BELBTC 0.00002802 0.14%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039580 1.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 1.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.00 -8.26%
UNIBNB 0.02131000 3.65%
UNIBTC 0.00036660 4.21%
UNIBUSD 6.21000000 3.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000509 5.17%
SUNBTC 0.00 0.0%
AVAXBNB 0.04648000 2.92%
AVAXBTC 0.00079950 3.55%
AVAXBUSD 13.55 3.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00227000 -1.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.47%
CAKEBNB 0.01379000 0.8%
CAKEBUSD 4.02600000 1.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006020 9.65%
TRXNGN 0.00 0.0%
SXPTRY 4.79300000 -2.82%
UTKBTC 0.00000623 8.73%
XVSBNB 0.01418000 -0.35%
XVSBTC 0.00024380 0.45%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09400000 3.07%
VIDTBTC 0.00000227 2.25%
VIDTBUSD 0.03861000 2.28%
AAVEBNB 0.21960000 -1.44%
BTCBRL 89,163.00 0.67%
AAVEBTC 0.00377700 -1.1%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.69%
NEARBTC 0.00010092 -2.36%
NEARBUSD 1.71100000 -2.73%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026740 -0.15%
FILBUSD 4.54000000 -0.66%
INJBNB 0.00569000 -0.52%
INJBTC 0.00009800 0.31%
INJBUSD 1.66000000 -0.24%
AERGOBTC 0.00000670 0.15%
AERGOBUSD 0.11350000 -0.35%
LINKEUR 7.08300000 -2.4%
ONEBUSD 0.01488000 2.06%
AUDIOBTC 0.00000956 0.1%
AUDIOBUSD 0.16190000 -0.43%
CTKBNB 0.00272200 0.15%
CTKBTC 0.00004681 0.54%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.32000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.82 0.23%
AXSBNB 0.02380000 0.42%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 1.24%
HARDBUSD 0.16630000 0.73%
BNBBRL 1,534.00 1.12%
LTCEUR 73.01 0.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30550000 1.33%
LTCNGN 0.00 0.0%
CVPBUSD 0.38050000 3.31%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 0.0%
FORBUSD 0.01692000 -1.51%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59000000 -1.4%
FRONTBUSD 0.19880000 0.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04736000 1.02%
AVAXTRY 256.50 3.14%
BUSDBRL 5.25900000 1.08%
SYSBUSD 0.11570000 -0.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07200000 1.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.18%
BCHEUR 105.80 0.95%
YFIEUR 6,396.00 1.7%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.45%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.21 -0.86%
LINKNGN 0.00 0.0%
LTCRUB 4,810.50 1.17%
TRXTRY 1.02210000 -0.59%
XLMEUR 0.08310000 -0.24%
DFBUSD 0.04750000 1.93%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018670 0.21%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -2.33%
ASRBTC 0.00016000 0.38%
CELOBTC 0.00003513 3.81%
RIFBTC 0.00000325 1.56%
CHZTRY 3.21800000 3.41%
XLMTRY 1.65300000 -0.3%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06190000 0.98%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.16%
EOSEUR 0.89100000 0.0%
LTCBRL 404.00 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013697 -2.93%
TWTBUSD 2.32160000 -3.33%
FIROBTC 0.00010910 0.28%
DOGEEUR 0.09411000 -0.7%
DOGETRY 1.88000000 -0.42%
DOGEAUD 0.14684000 0.44%
DOGEBRL 0.52310000 0.93%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -1.14%
LITBUSD 0.80900000 -1.34%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -4.41%
SFPBUSD 0.46520000 -5.1%
DOGEGBP 0.08084000 -0.41%
DOTTRY 106.00 -0.47%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.1%
DODOBTC 0.00000717 0.42%
DODOBUSD 0.12190000 0.16%
FRONTBTC 0.00001173 0.34%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.28%
BAKEBUSD 0.19660000 1.18%
UFTBUSD 0.30110000 0.94%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.23600000 5.12%
GRTBUSD 0.06510000 0.62%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00318500 2.31%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65400000 -0.86%
AUCTIONBTC 0.00030480 2.04%
AUCTIONBUSD 5.15000000 1.38%
PHABTC 0.00000892 0.45%
PHABUSD 0.15180000 0.46%
DOTGBP 4.54000000 -1.09%
ADATRY 6.10 1.67%
ADABRL 1.69500000 2.54%
ADAGBP 0.26190000 1.35%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03060000 0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30590000 -0.81%
DOTBRL 29.44 0.68%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03190000 2.34%
EGLDEUR 41.44 0.05%
OMBTC 0.00000207 2.48%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00901000 -0.22%
DEGOBTC 0.00013346 0.01%
DEGOBUSD 2.25200000 -1.01%
AVAXEUR 12.86 2.96%
BTTTRY 0.00 0.0%
CHZBRL 0.89400000 4.2%
UNIEUR 5.90 3.69%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.34900000 -0.74%
CHZBUSD 0.17000000 3.34%
CHZEUR 0.16130000 2.94%
CHZGBP 0.13840000 2.98%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.9%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.21%
ADARUB 20.15 2.6%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87790000 0.23%
NEOTRY 131.90 0.76%
PERPBTC 0.00002833 -1.29%
PERPBUSD 0.47964000 -2.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.48%
SUPERBUSD 0.10620000 -1.02%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25210000 0.8%
EOSTRY 17.72 0.06%
LTCGBP 62.55 -0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.42160000 -0.05%
THETAEUR 0.86100000 -1.49%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01418000 -0.98%
AUTOBUSD 239.50 -1.6%
TKOBTC 0.00001771 -4.89%
TKOBIDR 4,661.35 -5.39%
TKOBUSD 0.30 -5.36%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008590 -0.69%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01612000 1.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168600 2.31%
BNBUAH 11,626.00 1.53%
ONTTRY 3.54200000 0.11%
VETEUR 0.01840000 0.49%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000791 -2.23%
MIRBUSD 0.13401000 -3.55%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00020800 12.01%
FORTHBUSD 3.53000000 11.36%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66100000 -2.22%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.74%
VETTRY 0.36670000 0.63%
SHIBBUSD 0.00000928 0.43%
ICPBTC 0.00025050 1.79%
ICPBNB 0.01455000 1.32%
ICPBUSD 4.24400000 1.48%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.48%
ETCBRL 0.00 0.0%
DOGEBIDR 1,543.00 -0.32%
ARBTC 0.00055170 -0.61%
ARBNB 0.03209000 -0.86%
ARBUSD 9.34000000 -1.16%
POLSBTC 0.00002251 3.3%
POLSBNB 0.00131400 2.42%
POLSBUSD 0.38200000 2.69%
MDXBTC 0.00000532 0.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09000000 -0.33%
MASKBNB 0.01287000 -3.45%
MASKBUSD 3.75300000 -3.5%
LPTBTC 0.00044360 -1.57%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -1.7%
MATICBRL 4.85300000 1.21%
SOLEUR 12.82 -0.85%
SHIBBRL 0.00004885 1.45%
AGIXBTC 0.00000250 2.46%
ICPEUR 4.03300000 1.43%
MATICGBP 0.75240000 0.28%
SHIBTRY 0.00017565 0.42%
MATICBIDR 14,376.00 0.45%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 1.06%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25600000 3.77%
THETABUSD 0.90600000 -1.31%
WINBUSD 0.00009060 -0.55%
KAVABUSD 0.93200000 1.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000703 5.4%
ATABNB 0.00041000 5.4%
ATABUSD 0.11930000 5.3%
GTCBTC 0.00010790 2.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 1.95%
TORNBTC 0.00032180 2.06%
TORNBNB 0.00 0.0%
TORNBUSD 5.45000000 1.49%
MATICTRY 17.49 0.37%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.72%
BAKEBTC 0.00001159 1.49%
COTIBUSD 0.07310000 0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.81%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.20 0.71%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11920000 3.74%
STMXBUSD 0.00542400 1.96%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33720000 3.56%
DOCKBUSD 0.01711000 -2.45%
ADABIDR 5,012.00 1.81%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01700000 1.1%
KLAYBTC 0.00001114 -2.79%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18910000 -3.08%
RUNEEUR 1.27500000 -2.3%
MATICAUD 1.36030000 0.54%
DOTRUB 350.00 0.57%
UTKBUSD 0.10580000 8.51%
IOTXBUSD 0.02349000 1.08%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.99%
BONDBTC 0.00023430 0.95%
BONDBNB 0.00 0.0%
BONDBUSD 3.98500000 1.04%
MLNBTC 0.00130800 6.43%
MLNBNB 0.00 0.0%
MLNBUSD 22.19 5.82%
GRTTRY 1.23300000 0.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.01%
ADXBUSD 0.14100000 4.75%
QUICKBTC 0.00333500 0.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24330000 -0.33%
C98BNB 0.00083300 -0.48%
C98BTC 0.00001436 0.14%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00774300 6.73%
QNTBNB 0.45070000 6.07%
QNTBUSD 131.30 6.4%
FLOWBTC 0.00006460 -0.63%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09500000 -1.17%
XECBUSD 0.00002952 0.17%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003351 0.39%
MINABNB 0.00194900 -0.26%
MINABUSD 0.56800000 -0.18%
RAYBNB 0.00073500 18.17%
RAYBUSD 0.21460000 18.63%
FARMBTC 0.00211900 -2.71%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -3.23%
ALPACABTC 0.00001568 4.39%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26580000 3.99%
TLMTRY 0.30460000 1.09%
ORNBUSD 1.02000000 9.32%
MBOXBTC 0.00002802 0.94%
MBOXBNB 0.00162900 0.49%
MBOXBUSD 0.47500000 0.64%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.25%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21130000 0.1%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54340000 1.32%
PROMBTC 0.00026260 0.57%
MTLBUSD 0.78200000 2.62%
OGNBUSD 0.10790000 0.56%
C98BRL 1.28400000 -0.08%
SOLAUD 19.94 -0.3%
XRPBIDR 6,114.00 0.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85500000 -1.33%
DYDXBNB 0.00641300 -0.85%
DYDXBTC 0.00010942 -0.95%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 0.4%
GALABNB 0.00008654 0.36%
GALABTC 0.00000149 1.36%
FTMBIDR 3,977.00 3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09898300 1.97%
YGGBUSD 0.24900000 5.64%
YGGBNB 0.00085100 5.58%
YGGBTC 0.00001460 5.49%
STXBUSD 0.25200000 2.02%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 1.09%
FETBUSD 0.06310000 -0.63%
ARPABUSD 0.02872000 1.23%
LSKBUSD 0.87200000 3.32%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39880000 3.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00002351 3.98%
DENTBUSD 0.00072400 0.56%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009810 -0.91%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36490000 1.67%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000530 0.0%
BETABNB 0.00030850 -0.16%
BETABUSD 0.09004000 -0.11%
SHIBAUD 0.00001366 0.59%
RAREBTC 0.00000762 1.74%
RAREBNB 0.00 0.0%
RAREBUSD 0.12930000 1.73%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.21%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287100 0.17%
SSVBTC 0.00064330 -1.56%
LAZIOTRY 100.88 7.29%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031460 7.35%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 3.87%
FTMBRL 1.34400000 4.67%
SCRTBUSD 0.83800000 0.24%
CELOBUSD 0.59700000 3.47%
FTMRUB 16.00 4.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.55%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.97%
DARBUSD 0.13829000 -0.55%
DARBNB 0.00047488 -0.63%
DARBTC 0.00000819 0.37%
BNXBTC 0.00732200 -3.53%
BNXBNB 0.42560000 -3.51%
BNXBUSD 124.20 -3.94%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33410000 7.32%
OXTBUSD 0.08600000 4.37%
MANATRY 7.87000000 0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.31%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082660 1.18%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.02 0.86%
ANKRBUSD 0.02183000 -0.77%
SANDTRY 11.21 -0.88%
MANABRL 2.18000000 0.46%
QIBUSD 0.00831000 4.79%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023125 4.08%
PORTOTRY 74.10 3.42%
PORTOEUR 3.71750000 3.55%
POWRBUSD 0.15190000 0.33%
SLPTRY 0.04900000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430300 -4.44%
JASMYBNB 0.00001476 -4.4%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001222 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.64%
PYRBUSD 3.19000000 -0.62%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49100000 1.03%
ALCXBTC 0.00108100 0.37%
ALCXBUSD 18.30 0.55%
SANTOSBTC 0.00040758 4.89%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.69 4.34%
MCBTC 0.00002543 -0.97%
MCBUSD 0.43000000 -1.83%
BELTRY 8.99000000 -0.11%
COCOSBUSD 0.65100000 -8.1%
DENTTRY 0.01365000 0.15%
ENJTRY 5.85000000 0.0%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.06%
SLPBIDR 40.10 -0.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.52%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003179 -3.34%
FLUXBUSD 0.53900000 -3.75%
ALICETRY 25.54 -0.78%
GALABRL 0.13200000 0.76%
GALATRY 0.47800000 0.42%
LUNATRY 31.43 -0.38%
REQBUSD 0.09510000 3.26%
SANDBRL 3.13000000 0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -1.78%
VOXELBTC 0.00001198 1.18%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20270000 0.6%
COSBUSD 0.00522000 -3.51%
CTXCBUSD 0.09030000 -0.22%
FTMTRY 4.84300000 3.71%
MANABNB 0.00 0.0%
MINATRY 10.76 0.09%
XTZTRY 19.27 -1.73%
HIGHBTC 0.00007300 1.12%
HIGHBUSD 1.23800000 0.81%
CVXBTC 0.00023500 1.34%
CVXBUSD 3.97200000 0.81%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02624000 0.77%
OOKIBUSD 0.00386000 -1.53%
COCOSTRY 12.34 -7.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.3%
MDTBUSD 0.02475000 -2.21%
NULSBUSD 0.19640000 2.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063760 0.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001150 7.78%
JOEBUSD 0.19500000 7.14%
DUSKBUSD 0.09750000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.40 -0.87%
GALAAUD 0.03702000 0.16%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00995000 -0.99%
IMXBTC 0.00002812 0.86%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002560 12.78%
GLMRBUSD 0.43410000 12.35%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.71500000 1.12%
LOKABTC 0.00002320 -1.15%
LOKABNB 0.00135020 -1.63%
LOKABUSD 0.39370000 -1.45%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 1.02%
API3BTC 0.00008806 -0.44%
API3BUSD 1.49600000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.38%
ACABTC 0.00000843 7.94%
ACABUSD 0.14310000 7.19%
ANCBTC 0.00000336 -5.08%
ANCBUSD 0.05698000 -5.47%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004539 1.82%
XNOBUSD 0.77000000 1.32%
COSTRY 0.09860000 -3.43%
MCBNB 0.00147100 -1.87%
ONETRY 0.28200000 2.17%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12600000 1.53%
PEOPLEBNB 0.00009001 0.18%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01207000 0.42%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.38%
DARTRY 2.62000000 -0.76%
NEARTRY 32.39 -2.56%
IDEXBNB 0.00017010 -1.1%
ALPINEEUR 2.61050000 2.05%
ALPINETRY 52.06 2.46%
ALPINEBTC 0.00016219 2.79%
TBUSD 0.01840000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.42 -0.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.96%
API3TRY 28.32 -0.14%
GLMRBNB 0.00150300 13.35%
MBOXTRY 8.99000000 0.67%
NBTBIDR 69.90 0.29%
GMTBTC 0.00002328 1.66%
GMTBNB 0.00135200 1.05%
GMTBUSD 0.39460000 1.23%
ANCBNB 0.00019560 -5.37%
ATOMEUR 9.70200000 -1.02%
GALAEUR 0.02396000 0.34%
UMATRY 32.40 0.94%
KDABTC 0.00006090 -0.16%
KDABUSD 1.03200000 -0.67%
APEBUSD 3.98900000 2.02%
APEBTC 0.00023533 2.44%
ALPINEBUSD 2.75290000 2.52%
LUNAGBP 0.00 0.0%
NEAREUR 1.62400000 -2.75%
TWTTRY 43.98 -3.21%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.50 2.03%
BSWBUSD 0.21090000 0.43%
BSWBNB 0.00072300 0.1%
APEBNB 0.01366000 1.11%
GMTBRL 2.07300000 1.87%
JASMYTRY 0.08141000 -4.44%
SANTOSBUSD 6.91600000 4.41%
APEAUD 5.87500000 2.35%
GMTEUR 0.37430000 0.92%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.01 2.8%
MULTIBTC 0.00024050 -1.15%
MULTIBUSD 4.09000000 -1.21%
FILTRY 85.90 -0.46%
FTMEUR 0.24240000 3.41%
GMTGBP 0.32100000 0.91%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.46000000 1.08%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 5.88%
BSWTRY 4.00 1.01%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.91470000 3.39%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.07300000 -0.1%
BTTCBUSD 0.00000071 1.43%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00280000 4.79%
MOBBUSD 1.10900000 -5.78%
MOBBTC 0.00006554 -5.25%
NEXOBUSD 0.65100000 1.56%
NEXOBTC 0.00003835 1.62%
REIBNB 0.00009030 -0.44%
GALBUSD 1.55400000 -0.39%
GALBNB 0.00537000 0.07%
GALBTC 0.00009177 0.24%
JASMYEUR 0.00408900 -4.01%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.34%
LDOBUSD 1.10500000 -0.81%
LDOBTC 0.00006515 -0.53%
ENSTRY 264.10 0.42%
DAREUR 0.13272000 1.47%
ALGOTRY 4.57200000 -1.0%
EPXBUSD 0.00034500 -0.86%
RUNETRY 25.43 -2.08%
GALBRL 8.18000000 0.61%
STEEMBUSD 0.17700000 0.28%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02620000 -1.13%
DREPBUSD 0.32410000 -0.64%
AKROBUSD 0.00309000 0.33%
PUNDIXBUSD 0.39300000 0.0%
LUNCBUSD 0.00017992 -0.71%
USTCBUSD 0.02211778 -2.21%
OPBTC 0.00006301 -0.43%
OPBUSD 1.06700000 -0.84%
OGBUSD 3.07000000 0.85%
KEYBUSD 0.00381300 1.01%
ASRBUSD 2.71500000 0.3%
FIROBUSD 1.85100000 0.05%
NKNBUSD 0.09230000 12.15%
OPBNB 0.00367000 -0.62%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01496000 0.2%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00221600 1.19%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22570000 -0.27%
SSVBUSD 10.90 -1.89%
STGBTC 0.00002520 0.08%
STGBUSD 0.42710000 -0.3%
ANKRTRY 0.41470000 -0.19%
ARKBUSD 0.28080000 0.11%
LOOMBUSD 0.04978000 -1.17%
SNMBUSD 0.69980000 -1.2%
AMBBUSD 0.01272000 -6.26%
PHBBUSD 0.69950000 -0.61%
GASBUSD 2.21200000 0.32%
NEBLBUSD 2.04000000 -0.49%
PROSBUSD 0.68420000 2.47%
VIBBUSD 0.07591000 1.28%
GMXBTC 0.00320400 -0.34%
GMXBUSD 53.89 -1.57%
AGIXBUSD 0.04241000 2.14%
SNTBUSD 0.02306000 0.0%
POLYXBTC 0.00001002 -0.5%
POLYXBUSD 0.17020000 -0.35%
APTBTC 0.00029623 8.49%
APTBUSD 5.01980000 8.03%
BTCPLN 76,137.00 0.24%
BUSDPLN 4.49100000 0.74%
APTEUR 4.78270000 8.18%
APTTRY 95.10 8.07%
APTBRL 26.39 8.73%
QKCBUSD 0.00904800 0.85%
OSMOBTC 0.00005883 0.62%
OSMOBUSD 1.00200000 0.7%
HFTBTC 0.00003121 -2.22%
HFTBUSD 0.52870000 -2.62%
VITEBUSD 0.02563000 0.31%
HOOKBTC 0.00012903 -16.16%
HOOKBUSD 2.18700000 -16.42%
HOOKBNB 0.00751810 -16.33%
Pairs Last Price Change
ETHBTC 0.07495100 -1.11%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22950000 1.59%
ETHUSDT 1,270.35 -1.53%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020404 2.43%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 2.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585700 -0.69%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.98%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004249 0.85%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030980 2.24%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018360 0.55%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068600 3.62%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.12%
ADAETH 0.00025340 2.97%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06046000 1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.4%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 4.72%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.31%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 5.98%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001849 2.61%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000556 5.7%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001524 2.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.50 -1.54%
ETHRUB 79,466.60 -0.36%
ETHTRY 24,053.00 -1.46%
ETHEUR 1,206.38 -1.57%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.61%
ETHBKRW 0.00 0.0%
STMXETH 0.00000425 2.16%
ETHGBP 1,034.52 -1.6%
ETHBIDR 19,778,689.00 -1.32%
ETHUPUSDT 3.00900000 -3.56%
ETHDOWNUSDT 0.98330000 4.45%
ETHAUD 1,873.37 -0.91%
ETHDAI 1,271.21 -1.44%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.91%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,683.06 -0.39%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029980 4.9%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017740 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.26%
PROSETH 0.00053870 4.5%
UFTETH 0.00023730 2.82%
PUNDIXETH 0.00030990 1.57%
EZETH 0.00 0.0%
ETHUAH 50,512.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00020160 5.38%
SOLETH 0.01062000 0.66%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046620 -0.13%
DOTETH 0.00440100 0.89%
MATICETH 0.00072700 1.76%
AVAXETH 0.01066000 4.51%
CHRETH 0.00009380 4.69%
GALAETH 0.00001983 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00803400 0.5%
EGLDETH 0.03447000 1.86%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -3.14%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00488500 5.14%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.02%
XNOETH 0.00060210 2.08%
KAVAETH 0.00073300 3.24%
CELRETH 0.00000980 4.14%
BETAETH 0.00007080 0.71%
KSMETH 0.02373000 0.81%
GMTETH 0.00030950 2.38%
RUNEETH 0.00105800 -0.47%
APEETH 0.00314100 3.46%
BSWETH 0.00016620 1.96%
ASTRETH 0.00003362 7.14%
FTTETH 0.00 0.0%
REIETH 0.00002066 0.78%
DARETH 0.00010930 1.86%
ALGOETH 0.00019010 0.37%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037370 1.22%
LITETH 0.00063650 -0.03%
BURGERETH 0.00051900 -0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 2.05%
OPETH 0.00084000 0.6%
WINGETH 0.00529400 3.06%
FILETH 0.00356200 0.85%
BETHBUSD 1,238.03 -1.72%
ETHPLN 5,712.00 -1.12%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,949.85 -0.42%
BNBUSDT 291.60 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.72%
LTCUSDT 76.86 0.09%
QTUMUSDT 2.23200000 -0.27%
ADAUSDT 0.32200000 1.45%
XRPUSDT 0.39350000 0.69%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.08%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18700000 0.11%
TRXUSDT 0.05399000 -0.64%
ETCUSDT 19.56 -0.51%
ICXUSDT 0.18520000 -0.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.19640000 2.5%
VETUSDT 0.01939000 0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44300000 -2.18%
WAVESUSDT 2.38200000 -0.29%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25980000 0.23%
HOTUSDT 0.00168500 2.25%
ZILUSDT 0.02297000 0.0%
ZRXUSDT 0.19150000 0.84%
FETUSDT 0.06290000 -1.1%
BATUSDT 0.23420000 -0.13%
XMRUSDT 145.60 1.11%
ZECUSDT 46.30 2.21%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01238000 1.31%
DASHUSDT 45.13 -0.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.74%
THETAUSDT 0.90700000 -1.2%
ENJUSDT 0.30950000 0.1%
MITHUSDT 0.01305000 0.77%
MATICUSDT 0.92380000 0.21%
ATOMUSDT 10.22 -0.86%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01488000 1.92%
FTMUSDT 0.25590000 3.73%
ALGOUSDT 0.24140000 -1.11%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09933000 -0.39%
DUSKUSDT 0.09740000 1.04%
ANKRUSDT 0.02183000 -0.77%
WINUSDT 0.00009050 -0.55%
COSUSDT 0.00523000 -3.33%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65070000 -7.99%
MTLUSDT 0.78000000 2.36%
TOMOUSDT 0.34170000 2.77%
PERLUSDT 0.01856000 -2.26%
DENTUSDT 0.00072100 0.14%
MFTUSDT 0.00704100 3.82%
KEYUSDT 0.00382300 1.27%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01712000 -2.34%
WANUSDT 0.19690000 2.87%
FUNUSDT 0.00659000 -1.5%
CVCUSDT 0.10320000 0.39%
CHZUSDT 0.17000000 3.28%
BANDUSDT 2.23700000 5.27%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12240000 1.24%
XTZUSDT 1.01600000 -2.02%
RENUSDT 0.09895000 2.13%
RVNUSDT 0.02226000 -0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.03%
NKNUSDT 0.09230000 12.29%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.92900000 1.53%
ARPAUSDT 0.02870000 1.24%
IOTXUSDT 0.02348000 1.12%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 0.11%
BCHUSDT 111.60 1.27%
TROYUSDT 0.00287600 0.42%
VITEUSDT 0.02560000 0.2%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.93 0.05%
USDTRUB 62.58 1.2%
EURUSDT 1.05310000 0.06%
OGNUSDT 0.10810000 0.84%
DREPUSDT 0.32360000 -0.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 -0.71%
BTSUSDT 0.01181000 32.55%
LSKUSDT 0.87100000 3.08%
BNTUSDT 0.38200000 -0.26%
LTOUSDT 0.08030000 1.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03389000 1.47%
MBLUSDT 0.00280200 5.06%
COTIUSDT 0.07310000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03153000 -0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.22750000 0.04%
DATAUSDT 0.02727000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.52 -0.59%
USDTIDRT 15,531.00 -0.32%
CTSIUSDT 0.11370000 0.53%
HIVEUSDT 0.36560000 1.9%
CHRUSDT 0.11910000 3.65%
BTCUPUSDT 2.83400000 -0.87%
BTCDOWNUSDT 0.04293300 0.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -2.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02479000 -1.98%
STMXUSDT 0.00542500 1.96%
KNCUSDT 0.65700000 -0.91%
REPUSDT 5.65000000 0.71%
LRCUSDT 0.25950000 0.89%
PNTUSDT 0.16200000 1.89%
USDTUAH 39.77 0.89%
COMPUSDT 37.76 -1.13%
USDTBIDR 15,543.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.52%
ZENUSDT 10.81 4.54%
SNXUSDT 1.75300000 1.98%
ADAUPUSDT 0.33400000 4.38%
ADADOWNUSDT 0.00582900 -2.03%
LINKUPUSDT 0.00976000 -6.15%
LINKDOWNUSDT 0.00221000 3.56%
VTHOUSDT 0.00105900 1.15%
DGBUSDT 0.00775000 0.39%
GBPUSDT 1.22800000 0.16%
SXPUSDT 0.25280000 -3.03%
MKRUSDT 643.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.0%
STORJUSDT 0.33370000 -1.04%
BNBUPUSDT 37.78 -0.29%
BNBDOWNUSDT 0.01940000 -0.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 0.1%
AUDUSDT 0.67840000 -0.38%
YFIUSDT 6,732.00 1.2%
BALUSDT 6.16100000 -2.22%
BLZUSDT 0.06750000 4.81%
IRISUSDT 0.01516000 0.27%
KMDUSDT 0.21180000 2.57%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02233000 -0.71%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93300000 -1.83%
CRVUSDT 0.65200000 1.56%
SANDUSDT 0.59220000 -0.97%
OCEANUSDT 0.13920000 -0.71%
NMRUSDT 11.47 1.5%
DOTUSDT 5.59000000 -0.89%
LUNAUSDT 1.65940000 -0.44%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,786.00 -0.11%
WNXMUSDT 11.44 3.62%
TRBUSDT 13.85 -1.7%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 2.66%
YFIIUSDT 1,040.00 -0.13%
KSMUSDT 30.21 -0.46%
EGLDUSDT 43.80 0.53%
DIAUSDT 0.34300000 -2.0%
RUNEUSDT 1.34500000 -1.97%
FIOUSDT 0.03440000 0.88%
UMAUSDT 1.71100000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09900000 2.06%
XRPDOWNUSDT 0.00025020 -1.15%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.30 0.7%
BELUSDT 0.47500000 -0.21%
WINGUSDT 6.73000000 1.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 4.49%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.56 3.12%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 1.96%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02100000 9.43%
UTKUSDT 0.10570000 8.63%
XVSUSDT 4.14000000 0.24%
ALPHAUSDT 0.09430000 3.51%
USDTBRL 5.26000000 1.08%
AAVEUSDT 64.00 -1.39%
NEARUSDT 1.71000000 -2.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66200000 -0.24%
AUDIOUSDT 0.16180000 -0.49%
CTKUSDT 0.79500000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 0.32%
AXSUSDT 6.94000000 0.43%
HARDUSDT 0.16640000 0.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.62%
UNFIUSDT 4.59100000 -1.35%
ROSEUSDT 0.04736000 1.04%
AVAUSDT 0.61900000 1.14%
XEMUSDT 0.03320000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02777000 0.47%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.77%
JUVUSDT 3.16000000 -0.63%
PSGUSDT 5.54000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -0.79%
REEFUSDT 0.00318600 2.48%
OGUSDT 3.07900000 1.12%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71800000 0.37%
CELOUSDT 0.59600000 3.47%
RIFUSDT 0.05500000 0.73%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03890000 -1.27%
CKBUSDT 0.00246000 1.65%
TWTUSDT 2.32010000 -3.45%
FIROUSDT 1.84500000 -0.27%
LITUSDT 0.81000000 -1.22%
SFPUSDT 0.46530000 -5.1%
DODOUSDT 0.12190000 0.16%
CAKEUSDT 4.02500000 1.05%
ACMUSDT 2.65200000 -0.9%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30630000 -0.58%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00900000 -0.33%
DEGOUSDT 2.25400000 -0.92%
ALICEUSDT 1.35000000 -0.73%
LINAUSDT 0.00648000 2.05%
PERPUSDT 0.48000000 -2.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10620000 -1.3%
CFXUSDT 0.02940000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.80 -1.4%
TKOUSDT 0.30 -5.36%
PUNDIXUSDT 0.39200000 -0.25%
TLMUSDT 0.01610000 1.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13420000 -3.42%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.53000000 11.71%
BAKEUSDT 0.19660000 1.13%
BURGERUSDT 0.66000000 -2.22%
SLPUSDT 0.00259000 -0.77%
SHIBUSDT 0.00000928 0.32%
ICPUSDT 4.24200000 1.44%
ARUSDT 9.33000000 -1.17%
POLSUSDT 0.38200000 3.24%
MDXUSDT 0.09030000 0.0%
MASKUSDT 3.75300000 -3.47%
LPTUSDT 7.52000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11930000 5.2%
GTCUSDT 1.83600000 2.23%
TORNUSDT 5.44000000 1.49%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01700000 1.05%
KLAYUSDT 0.18880000 -3.23%
PHAUSDT 0.15190000 0.66%
BONDUSDT 3.99200000 1.45%
MLNUSDT 22.16 5.83%
DEXEUSDT 2.49800000 0.44%
C98USDT 0.24300000 -0.45%
CLVUSDT 0.06590000 1.07%
QNTUSDT 131.30 6.4%
FLOWUSDT 1.09400000 -1.17%
TVKUSDT 0.03060000 0.33%
MINAUSDT 0.56800000 -0.18%
RAYUSDT 0.21450000 18.9%
FARMUSDT 35.90 -3.23%
ALPACAUSDT 0.26580000 3.95%
QUICKUSDT 56.60 0.35%
MBOXUSDT 0.47600000 0.85%
FORUSDT 0.01692000 -1.51%
REQUSDT 0.09540000 3.47%
GHSTUSDT 1.02100000 -0.49%
WAXPUSDT 0.05990000 -0.5%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 92.00 -0.76%
XECUSDT 0.00002950 0.03%
ELFUSDT 0.12020000 -0.58%
DYDXUSDT 1.85500000 -1.33%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -0.94%
VIDTUSDT 0.03861000 2.28%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02524000 0.48%
ILVUSDT 42.30 -0.47%
YGGUSDT 0.24890000 5.56%
SYSUSDT 0.11570000 -0.6%
DFUSDT 0.04750000 1.71%
FIDAUSDT 0.39910000 3.9%
FRONTUSDT 0.19900000 0.15%
CVPUSDT 0.38080000 3.48%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66300000 -0.89%
BETAUSDT 0.08999000 -0.27%
RAREUSDT 0.12900000 1.42%
LAZIOUSDT 5.33700000 7.37%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14100000 4.75%
AUCTIONUSDT 5.15000000 1.38%
DARUSDT 0.13849000 -0.43%
BNXUSDT 124.10 -3.95%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.52000000 1.55%
CITYUSDT 4.20 -0.24%
ENSUSDT 14.00 0.72%
KP3RUSDT 77.83 0.26%
QIUSDT 0.00830000 4.67%
PORTOUSDT 3.91800000 3.38%
POWRUSDT 0.15190000 0.46%
VGXUSDT 0.44300000 3.75%
JASMYUSDT 0.00430200 -4.46%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20700000 0.0%
PYRUSDT 3.18000000 -1.24%
RNDRUSDT 0.49100000 0.82%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.90600000 4.35%
MCUSDT 0.43100000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.95%
FLUXUSDT 0.53900000 -3.58%
FXSUSDT 4.85700000 -0.14%
VOXELUSDT 0.20290000 0.65%
HIGHUSDT 1.23700000 0.81%
CVXUSDT 3.97800000 0.86%
PEOPLEUSDT 0.02624000 0.73%
OOKIUSDT 0.00387000 -1.02%
SPELLUSDT 0.00063710 0.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.19500000 7.74%
ACHUSDT 0.00995000 -0.8%
IMXUSDT 0.47700000 0.63%
GLMRUSDT 0.43370000 12.3%
LOKAUSDT 0.39400000 -1.65%
SCRTUSDT 0.83900000 -0.12%
API3USDT 1.49400000 -0.33%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14280000 7.05%
ANCUSDT 0.05694000 -5.49%
XNOUSDT 0.76900000 1.45%
WOOUSDT 0.12600000 1.7%
ALPINEUSDT 2.75270000 2.5%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04280000 5.94%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39450000 1.21%
KDAUSDT 1.03100000 -0.77%
APEUSDT 3.98700000 1.94%
BSWUSDT 0.21090000 0.33%
BIFIUSDT 359.90 0.76%
MULTIUSDT 4.08000000 -1.45%
STEEMUSDT 0.17700000 0.11%
MOBUSDT 1.10800000 -5.94%
NEXOUSDT 0.65400000 1.87%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55400000 -0.32%
LDOUSDT 1.10600000 -0.81%
EPXUSDT 0.00034600 -0.57%
OPUSDT 1.06700000 -0.84%
LEVERUSDT 0.00221500 1.09%
STGUSDT 0.42690000 -0.37%
LUNCUSDT 0.00017984 -0.75%
GMXUSDT 53.94 -1.59%
NEBLUSDT 2.03300000 -1.02%
POLYXUSDT 0.17000000 -0.41%
APTUSDT 5.02080000 8.03%
OSMOUSDT 1.00100000 0.5%
HFTUSDT 0.52890000 -2.6%
PHBUSDT 0.70050000 -0.43%
HOOKUSDT 2.18500000 -16.51%
Price(USDT) Amount(ADA) Time
0.32200000 48.40 12:30:53
0.32200000 745.00 12:30:53
0.32190000 1,840.10 12:30:53
0.32190000 745.00 12:30:53
0.32190000 683.00 12:30:53
0.32190000 559.00 12:30:53
0.32190000 683.00 12:30:53
0.32190000 683.00 12:30:53
0.32190000 683.00 12:30:53
0.32190000 745.00 12:30:53
0.32190000 683.00 12:30:47
0.32190000 745.00 12:30:47
0.32190000 359.00 12:30:47
0.32180000 20,000.00 12:30:46
0.32190000 246.80 12:30:44
0.32190000 33.00 12:30:42
0.32180000 43.50 12:30:41
0.32180000 51.00 12:30:37
0.32180000 7,834.90 12:30:30
0.32180000 111.80 12:30:30
0.32170000 150.00 12:30:27
0.32170000 2,610.00 12:30:21
0.32170000 124.10 12:30:13
0.32170000 40.00 12:30:04
0.32180000 40.00 12:30:03
0.32180000 1,812.70 12:30:02
0.32180000 31.20 12:29:57
0.32180000 11,530.30 12:29:57
0.32170000 9,284.10 12:29:57
0.32180000 9,284.10 12:29:57
0.32190000 35.10 12:29:55
0.32180000 1,290.30 12:29:54
0.32190000 36.80 12:29:54
0.32180000 195.70 12:29:45
0.32180000 173.00 12:29:24
0.32190000 35.40 12:29:16
0.32190000 8,097.70 12:29:16
0.32200000 1,101.30 12:29:16
0.32190000 31.50 12:29:10
0.32190000 2,005.00 12:28:59
0.32180000 355.00 12:28:59
0.32190000 2,005.00 12:28:58
0.32190000 2,005.00 12:28:56
0.32180000 48.00 12:28:55
0.32180000 100.00 12:28:46
0.32180000 116.60 12:28:39
0.32180000 72.20 12:28:35
0.32180000 46.30 12:28:35
0.32180000 9,280.40 12:28:35
0.32180000 1,993.80 12:28:25
0.32190000 723.50 12:28:25
0.32180000 259.20 12:28:25
0.32190000 41.70 12:28:24
0.32190000 2,728.10 12:28:24
0.32200000 171.30 12:28:21
0.32190000 91.00 12:28:15
0.32190000 64.40 12:28:10
0.32200000 31.90 12:28:09
0.32190000 1,317.60 12:28:07
0.32190000 993.60 12:28:06
0.32190000 37.30 12:27:54
0.32190000 1,134.80 12:27:44
0.32190000 53.80 12:27:43
0.32190000 4,799.20 12:27:38
0.32180000 1,686.10 12:27:36
0.32180000 6,518.80 12:27:36
0.32180000 2,000.00 12:27:36
0.32180000 559.00 12:27:36
0.32180000 683.00 12:27:36
0.32180000 683.00 12:27:36
0.32180000 745.00 12:27:36
0.32180000 745.00 12:27:36
0.32180000 745.00 12:27:36
0.32180000 683.00 12:27:36
0.32180000 683.00 12:27:36
0.32180000 2,062.20 12:27:36
0.32180000 7,176.20 12:27:36
0.32180000 60.60 12:27:31
0.32170000 377.60 12:27:26
0.32180000 235.00 12:27:22
0.32180000 2,006.40 12:27:21
0.32180000 150.00 12:27:20
0.32180000 5,684.20 12:27:20
0.32170000 40,497.40 12:27:20
0.32180000 43.10 12:27:20
0.32180000 6,248.40 12:27:12
0.32180000 208.30 12:27:08
0.32190000 63.70 12:27:06
0.32190000 52.10 12:26:55
0.32190000 55.90 12:26:52
0.32190000 2,415.70 12:26:47
0.32180000 1,075.40 12:26:43
0.32190000 1,770.90 12:26:42
0.32190000 105.70 12:26:42
0.32190000 18,461.60 12:26:40
0.32180000 11,538.40 12:26:40
0.32180000 68.20 12:26:40
0.32200000 106.50 12:26:35
0.32200000 61.10 12:26:33
0.32200000 19,660.30 12:26:31
0.32210000 37.70 12:26:25
0.32210000 64.50 12:26:24
0.32200000 1,554.90 12:26:20
0.32200000 1,554.90 12:26:19
0.32210000 30.00 12:26:18
0.32210000 30.90 12:26:18
0.32210000 469.50 12:26:17
0.32200000 1,085.50 12:26:17
0.32200000 4,346.20 12:26:17
0.32220000 1,321.00 12:26:17
0.32210000 452.10 12:26:12
0.32210000 8,816.80 12:26:04
0.32220000 914.30 12:26:01
0.32220000 164.10 12:25:54
0.32220000 761.90 12:25:44
0.32220000 33.00 12:25:42
0.32210000 45.00 12:25:42
0.32210000 44.80 12:25:40
0.32210000 1,640.10 12:25:35
0.32210000 46.30 12:25:33
0.32210000 46.00 12:25:33
0.32210000 76.20 12:25:30
0.32210000 43.10 12:25:24
0.32210000 515.70 12:25:23
0.32210000 20,192.70 12:25:23
0.32210000 2,425.20 12:25:23
0.32210000 20,819.60 12:25:23
0.32220000 65.10 12:25:22
0.32210000 17,368.40 12:25:21
0.32220000 161.30 12:25:21
0.32220000 3,895.60 12:25:21
0.32220000 363.70 12:25:21
0.32220000 302.80 12:25:21
0.32220000 461.60 12:25:21
0.32220000 23,174.50 12:25:21
0.32230000 12,751.70 12:25:20
0.32240000 159.10 12:25:15
0.32240000 66.40 12:25:15
0.32240000 68.20 12:25:13
0.32240000 1,197.30 12:25:13
0.32240000 1,168.70 12:25:13
0.32240000 814.20 12:25:13
0.32240000 364.10 12:25:13
0.32240000 15,497.80 12:25:13
0.32240000 28,194.30 12:25:13
0.32240000 519.30 12:25:13
0.32260000 26,196.40 12:25:13
0.32250000 60,872.00 12:25:13
0.32240000 164,078.90 12:25:13
0.32240000 772.90 12:25:13
0.32240000 3,577.40 12:25:13
0.32260000 3,113.40 12:25:10
0.32260000 665.70 12:25:06
0.32270000 46.40 12:25:04
0.32260000 35.00 12:25:01
0.32270000 154.90 12:25:01
0.32270000 41.20 12:24:53
0.32270000 93.90 12:24:50
0.32260000 773.40 12:24:49
0.32260000 193.20 12:24:48
0.32260000 1,087.00 12:24:47
0.32260000 3,129.40 12:24:39
0.32260000 400.00 12:24:34
0.32270000 30.90 12:24:26
0.32260000 767.70 12:24:14
0.32260000 767.70 12:24:13
0.32260000 767.70 12:24:11
0.32260000 2,400.00 12:24:08
0.32260000 40.00 12:24:03
0.32270000 40.00 12:24:02
0.32260000 1,600.00 12:23:53
0.32260000 600.00 12:23:53
0.32260000 496.10 12:23:52
0.32260000 2,000.00 12:23:52
0.32260000 3,430.40 12:23:52
0.32270000 500.00 12:23:52
0.32260000 490.00 12:23:51
0.32260000 6,391.50 12:23:50
0.32260000 108.40 12:23:48
0.32260000 47.60 12:23:46
0.32260000 84.90 12:23:46
0.32260000 11,021.00 12:23:44
0.32260000 504.70 12:23:43
0.32270000 112.70 12:23:39
0.32270000 15,400.00 12:23:39
0.32270000 2,088.80 12:23:25
0.32270000 128.70 12:23:25
0.32270000 2,176.00 12:23:25
0.32270000 205.00 12:23:24
0.32280000 262.30 12:23:19
0.32280000 81.20 12:23:19
0.32280000 2,846.90 12:23:19
0.32280000 123.00 12:23:17
0.32280000 123.00 12:23:17
0.32290000 397.20 12:23:17
0.32290000 14,920.60 12:23:17
0.32300000 100.50 12:23:17
0.32300000 519.30 12:23:17
0.32300000 2,675.50 12:23:12
0.32310000 10,308.40 12:23:12
0.32300000 52.60 12:22:52
0.32300000 1,818.20 12:22:47
0.32290000 9,668.10 12:22:41
0.32290000 3,100.00 12:22:37
0.32300000 40.80 12:22:34
0.32300000 80.00 12:22:14
0.32300000 40.70 12:22:09
0.32300000 573.20 12:22:09
0.32300000 56.10 12:22:01
0.32290000 31.00 12:22:00
0.32300000 33.00 12:21:54
0.32300000 57.80 12:21:42
0.32300000 687.30 12:21:40
0.32300000 2,860.50 12:21:33
0.32290000 1,485.40 12:21:18
0.32300000 566.00 12:21:17
0.32290000 49.20 12:21:05
0.32290000 47.30 12:20:47
0.32300000 1,021.00 12:20:37
0.32300000 540.30 12:20:36
0.32300000 619.00 12:20:36
0.32300000 9,146.30 12:20:36
0.32310000 2,682.30 12:20:33
0.32320000 31.30 12:20:25
0.32320000 61.20 12:20:24
0.32320000 15,934.10 12:20:15
0.32320000 518.50 12:20:03
0.32330000 9,677.60 12:20:03
0.32330000 2,371.90 12:19:33
0.32320000 1,384.70 12:19:33
0.32330000 2,414.80 12:19:31
0.32330000 962.00 12:19:31
0.32320000 849.80 12:19:31
0.32320000 2,000.00 12:19:31
0.32320000 6,511.70 12:19:26
0.32320000 5,769.80 12:19:25
0.32330000 430.10 12:19:21
0.32330000 31.00 12:19:16
0.32320000 40.00 12:19:09
0.32330000 30.90 12:19:07
0.32320000 48.80 12:19:05
0.32330000 35.00 12:19:02
0.32320000 35.00 12:19:02
0.32320000 171.50 12:19:02
0.32330000 155.70 12:18:52
0.32320000 185.30 12:18:44
0.32320000 1,418.70 12:18:38
0.32320000 573.90 12:18:37
0.32320000 618.80 12:18:37
0.32320000 618.80 12:18:37
0.32320000 618.80 12:18:37
0.32320000 618.80 12:18:37
0.32320000 618.80 12:18:36
0.32320000 618.80 12:18:35
0.32320000 618.80 12:18:35
0.32320000 618.80 12:18:35
0.32320000 635.50 12:18:29
0.32320000 618.80 12:18:26
0.32320000 618.80 12:18:26
0.32320000 618.80 12:18:26
0.32320000 618.80 12:18:26
0.32320000 618.80 12:18:26
0.32320000 618.80 12:18:25
0.32320000 618.80 12:18:25
0.32320000 618.80 12:18:25
0.32320000 618.80 12:18:25
0.32320000 618.80 12:18:24
0.32320000 618.80 12:18:23
0.32320000 618.80 12:18:23
0.32310000 41.40 12:18:23
0.32320000 505.30 12:18:21
0.32320000 618.80 12:18:16
0.32320000 618.80 12:18:15
0.32320000 618.80 12:18:15
0.32320000 618.80 12:18:15
0.32320000 618.80 12:18:15
0.32320000 937.40 12:18:15
0.32320000 618.80 12:18:15
0.32320000 618.80 12:18:15
0.32320000 618.80 12:18:15
0.32320000 618.80 12:18:15
0.32310000 2,233.50 12:18:15
0.32300000 1,817.00 12:18:13
0.32310000 4,375.30 12:18:13
0.32300000 8,236.80 12:18:13
0.32300000 2,387.20 12:18:13
0.32300000 994.60 12:18:07
0.32290000 40.00 12:18:04
0.32300000 40.00 12:18:03
0.32300000 6,192.50 12:18:01
0.32290000 2,543.00 12:17:59
0.32280000 61.90 12:17:57
0.32290000 81.00 12:17:55
0.32290000 87.50 12:17:55
0.32290000 1,238.80 12:17:55
0.32290000 296.80 12:17:47
0.32290000 309.70 12:17:45
0.32290000 75.40 12:17:43
0.32290000 18,248.60 12:17:30
0.32280000 140.00 12:17:29
0.32280000 157.60 12:17:04
0.32280000 40.30 12:17:04
0.32280000 34.00 12:16:44
0.32280000 42.00 12:16:35
0.32280000 91.70 12:16:32
0.32290000 270.20 12:16:20
0.32290000 1,076.50 12:16:13
0.32290000 61.90 12:16:10
0.32290000 2,312.70 12:16:02
0.32280000 31.00 12:15:47
0.32280000 119.90 12:15:46
0.32280000 3,805.20 12:15:44
0.32290000 33.00 12:15:42
0.32290000 193.20 12:15:41
0.32290000 94.70 12:15:41
0.32290000 1,600.00 12:15:39
0.32290000 176.00 12:15:39
0.32290000 2,314.10 12:15:38
0.32280000 99.50 12:15:38
0.32280000 250.10 12:15:33
0.32290000 1,232.40 12:15:27
0.32290000 816.90 12:15:27
0.32280000 334.00 12:15:27
0.32290000 600.90 12:15:26
0.32290000 1,268.10 12:15:26
0.32290000 1,268.10 12:15:25
0.32290000 1,268.10 12:15:23
0.32290000 35.00 12:15:17
0.32290000 30.90 12:15:16
0.32300000 154.50 12:14:48
0.32300000 31.80 12:14:38
0.32300000 33.50 12:14:22
0.32300000 64.50 12:14:01
0.32290000 7,834.90 12:13:52
0.32300000 317.30 12:13:45
0.32300000 40.00 12:13:44
0.32290000 99.10 12:13:43
0.32300000 56.60 12:13:39
0.32300000 227.70 12:13:38
0.32300000 1,298.70 12:13:38
0.32300000 45.80 12:13:36
0.32300000 220.80 12:13:33
0.32290000 1,381.10 12:13:29
0.32300000 34.00 12:13:24
0.32300000 220.70 12:13:18
0.32290000 600.90 12:13:07
0.32290000 519.30 12:13:07
0.32290000 4,645.80 12:13:07
0.32290000 2,446.80 12:13:07
0.32280000 1,257.00 12:13:03
0.32290000 5,796.30 12:13:01
0.32290000 63.80 12:13:00
0.32280000 2,251.60 12:13:00
0.32280000 245.40 12:12:50
0.32290000 30.90 12:12:47
0.32290000 409.80 12:12:40
0.32290000 71.10 12:12:28
0.32280000 2,109.00 12:12:21
0.32280000 2,333.90 12:12:12
0.32280000 10,000.00 12:12:12
0.32280000 31.40 12:12:09
0.32280000 40.00 12:12:04
0.32290000 60.00 12:12:03
0.32280000 5,754.60 12:12:03
0.32290000 40.00 12:12:03
0.32290000 58.90 12:11:53
0.32290000 116.80 12:11:51
0.32290000 168.20 12:11:49
0.32290000 495.90 12:11:47
0.32290000 304.10 12:11:47
0.32290000 3,995.70 12:11:47
0.32290000 17,423.90 12:11:47
0.32290000 53,325.60 12:11:47
0.32290000 35.00 12:11:45
0.32290000 173.00 12:11:40
0.32290000 640.70 12:11:35
0.32290000 8,839.10 12:11:33
0.32290000 31.10 12:11:33
0.32300000 7,727.80 12:11:31
0.32300000 676.70 12:11:16
0.32290000 124.60 12:11:05
0.32300000 481.60 12:11:05
0.32290000 481.60 12:11:01
0.32300000 35.00 12:11:00
0.32300000 120.10 12:11:00
0.32300000 32.20 12:10:59
0.32300000 48,323.00 12:10:59
0.32300000 338.40 12:10:54
0.32300000 184.00 12:10:51
0.32300000 449.50 12:10:51
0.32300000 4,737.20 12:10:51
0.32290000 31.00 12:10:47
0.32300000 33.00 12:10:42
0.32300000 121.50 12:10:40
0.32300000 115.20 12:10:33
0.32290000 65.60 12:10:32
0.32290000 223.60 12:10:29
0.32290000 63.20 12:10:02
0.32300000 37.60 12:09:51
0.32300000 88.40 12:09:44
0.32290000 629.80 12:09:42
0.32300000 31.00 12:09:26
0.32300000 987.50 12:09:25
0.32300000 1,405.50 12:09:21
0.32300000 309.50 12:09:04
0.32300000 130.10 12:08:53
0.32300000 630.50 12:08:35
0.32300000 438.60 12:08:33
0.32300000 148.90 12:08:24
0.32300000 44.30 12:08:22
0.32300000 958.90 12:08:21
0.32300000 34.00 12:08:12
0.32300000 21,111.00 12:08:10
0.32300000 45.10 12:08:01
0.32300000 65.40 12:07:47
0.32300000 178.00 12:07:38
0.32300000 34.00 12:07:38
0.32310000 34.20 12:07:34
0.32300000 46.40 12:07:29
0.32310000 92.80 12:07:24
0.32310000 3,095.90 12:07:09
0.32300000 2,149.90 12:07:09
0.32300000 1,652.10 12:07:09
0.32300000 2,921.50 12:07:09
0.32300000 1,494.30 12:07:09
0.32300000 2,010.80 12:07:09
0.32300000 1,511.40 12:07:09
0.32290000 34.00 12:07:08
0.32290000 100.50 12:07:07
0.32290000 211.90 12:07:06
0.32300000 51.10 12:07:03
0.32300000 460.00 12:06:51
0.32300000 261.90 12:06:44
0.32300000 198.40 12:06:36
0.32290000 80.00 12:06:29
0.32300000 162.30 12:06:26
0.32290000 187.90 12:06:23
0.32290000 241.20 12:06:23
0.32290000 79.80 12:06:22
0.32300000 57.50 12:06:14
0.32290000 1,000.00 12:06:05
0.32290000 40.00 12:06:04
0.32300000 40.00 12:06:02
0.32290000 121.70 12:06:01
0.32290000 31.00 12:05:47
0.32300000 5,340.20 12:05:44
0.32290000 3,678.50 12:05:44
0.32310000 33.00 12:05:42
0.32310000 84.80 12:05:40
0.32310000 41.20 12:05:34
0.32300000 150.00 12:05:25
0.32310000 445.50 12:05:16
0.32300000 2,214.00 12:05:16
0.32300000 4,034.00 12:05:15
0.32300000 6,193.60 12:05:15
0.32300000 1,981.90 12:05:15
0.32300000 5,247.10 12:05:15
0.32300000 4,585.90 12:05:15
0.32290000 2,702.90 12:05:15
0.32300000 6,179.30 12:05:15
0.32280000 4,874.00 12:05:11
0.32280000 167.90 12:05:11
0.32280000 1,268.70 12:05:11
0.32290000 3,378.70 12:05:11
0.32280000 1,152.20 12:05:11
0.32280000 1,818.70 12:05:11
0.32280000 22,297.20 12:05:11
0.32270000 34.00 12:05:05
0.32270000 100.40 12:04:39
0.32270000 4,873.00 12:04:38
0.32270000 449.40 12:04:36
0.32270000 232.30 12:04:29
0.32280000 232.30 12:04:29
0.32280000 35.50 12:04:28
0.32280000 300.80 12:04:26
0.32280000 95.20 12:04:26
0.32280000 3,032.10 12:04:26
0.32270000 1,967.90 12:04:26
0.32290000 999.60 12:04:26
0.32290000 999.60 12:04:25
0.32290000 999.60 12:04:24
0.32290000 46.00 12:04:23
0.32280000 626.20 12:04:23
0.32290000 397.60 12:04:22
0.32290000 397.60 12:04:22
0.32290000 397.60 12:04:22
0.32290000 397.60 12:04:22
0.32290000 672.20 12:04:22
0.32290000 3,277.20 12:04:22
0.32290000 1,999.90 12:04:22
0.32290000 5,034.20 12:04:22
0.32290000 672.10 12:04:20
0.32290000 1,565.30 12:04:04
0.32290000 619.40 12:04:01
0.32290000 619.40 12:04:00
0.32290000 619.40 12:03:59
0.32290000 374.70 12:03:57
0.32290000 619.40 12:03:57
0.32290000 34.00 12:03:53
0.32290000 619.40 12:03:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total