ICP/ETH

0.00279900
24h Change
-0.00001800 -0.64%
24h High
0.00284900
24h Low
0.00278100
24h Volume(ICP)
3,169.59
24h Volume(ETH)
8.93364966
Price(ETH) Amount(ICP) Total
0.00282000 9.81100000 0.02766702
0.00281900 15.74 0.04437670
0.00281600 128.14 0.36085069
0.00281400 2.32400000 0.00653974
0.00281100 64.63 0.18167493
0.00281000 1.78000000 0.00500180
0.00280900 31.04 0.08718012
0.00280800 47.63 0.13373381
0.00280700 1.84200000 0.00517049
0.00280500 5.62900000 0.01578934
Last Price 0.00279900 USD 4.85061102
0.00279000 16.46 0.04592340
0.00278900 31.08 0.08667933
0.00278800 127.45 0.35534175
0.00278700 105.55 0.29417064
0.00278600 24.71 0.06885599
0.00278300 1.79700000 0.00500105
0.00278200 126.56 0.35208714
0.00278000 2.93400000 0.00815652
0.00277600 62.97 0.17479917
0.00277400 458.36 1.27147954
Version:

Spot

Buy ICP

ETH

ETH
ICP
ETH

Fee: 0.1% ICP

Sell ICP

ICP

ETH
ICP
ETH

Fee: 0.1% ETH

Buy ICP

ETH

ETH
ICP

Fee: 0.5% ICP

Sell ICP

ICP

ETH
ICP

Fee: 0.5% ETH

Buy ICP

ETH

ETH
ETH
ICP
ETH
Sell ICP

ICP

ETH
ETH
ICP
ETH
Buy ICP

ETH

ETH
ETH
ETH
ICP
ETH
Sell ICP

ICP

ETH
ETH
ETH
ICP
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331000 0.73%
BNBBTC 0.01174600 0.88%
NEOBTC 0.00043700 -2.67%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001261 1.69%
QTUMBTC 0.00011240 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -7.67%
ZRXBTC 0.00000817 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002658 -0.93%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025690 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004586 8.21%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -1.04%
ETCBTC 0.00072500 -0.41%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129000 -0.23%
BNTBTC 0.00001986 -2.41%
ASTBTC 0.00000397 5.3%
DASHBTC 0.00211200 -4.61%
OAXBTC 0.00001424 -4.37%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000331 -2.07%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000649 0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001654 7.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.85%
STORJBTC 0.00001269 0.0%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 1.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.85%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 0.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002103 -0.61%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000621 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.99%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.11%
XLMBNB 0.00028200 1.99%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28180000 -0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.0%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.04%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003689 0.66%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006653 -14.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001780 10.35%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 -0.54%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000800 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 14.24%
SYSBTC 0.00000611 -3.78%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 6.17%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,416.86 -0.59%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036700 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -4.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00140800 6.91%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019630 -0.51%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -0.99%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -2.1%
DCRBTC 0.00077700 1.97%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.10 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.90 0.28%
BTCUSDC 27,421.56 -0.51%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13952000 -6.85%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.06%
FETBTC 0.00001321 -0.15%
XMRBNB 0.50010000 0.2%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.72%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.62%
MATICBTC 0.00003915 -0.71%
ATOMBNB 0.03442000 -0.61%
ATOMBTC 0.00040600 0.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -1.57%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135140 -5.16%
FTMBTC 0.00001586 -4.34%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.46%
ALGOBTC 0.00000746 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002159 5.68%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 0.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.35%
CHZBNB 0.00036750 -0.68%
CHZBTC 0.00000432 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 2.27%
BNBBUSD 322.10 0.37%
BTCBUSD 27,417.89 -0.49%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.57%
HBARBNB 0.00018450 -1.28%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45350000 7.34%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.77 0.27%
LINKBUSD 7.04200000 -2.22%
ETCBUSD 19.90 -0.85%
STXBNB 0.00286500 -8.85%
STXBTC 0.00003369 -8.13%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003104 -2.24%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06324000 -0.13%
EOSBUSD 1.11000000 -4.64%
XLMBUSD 0.09080000 2.37%
ADABUSD 0.35190000 -2.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.48%
BCHBNB 0.38700000 0.26%
BCHBTC 0.00455000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.70 0.65%
BTCRUB 2,140,030.00 -0.43%
XRPRUB 35.45 7.62%
BNBRUB 25,104.22 0.42%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.09%
QTUMBUSD 3.07700000 -4.02%
VETBUSD 0.02260000 -0.66%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,780.00 -0.28%
BNBTRY 6,339.00 0.62%
XRPTRY 8.92900000 7.53%
BTCEUR 25,664.12 -0.46%
BNBEUR 301.50 0.43%
XRPEUR 0.42460000 7.38%
EURBUSD 1.06840000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21180000 -2.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.4%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.13 0.45%
DASHBUSD 57.84 -5.37%
NEOBUSD 11.98 -3.07%
WAVESBUSD 2.12000000 -0.42%
XTZBUSD 1.10700000 -1.34%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -3.19%
ENJBUSD 0.37850000 -2.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21860000 -2.84%
RVNBUSD 0.02536000 -3.02%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000262 -0.38%
ALGOBUSD 0.20460000 -1.92%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55480000 0.14%
XMRBUSD 161.10 0.56%
ZECBUSD 35.40 -0.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 511,490.00 -0.61%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03600000 -1.02%
SOLBNB 0.06310000 -1.1%
SOLBTC 0.00074220 0.03%
SOLBUSD 20.34 -0.49%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.35%
CTSIBNB 0.00044300 -4.32%
CTSIBUSD 0.14300000 -3.25%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.5%
CHRBNB 0.00048130 -3.08%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.0%
MATICBUSD 1.07360000 -1.19%
WRXBUSD 0.16300000 -0.61%
ZILBUSD 0.02667000 -1.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -12.99%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68100000 -2.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34650000 1.32%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 2.7%
PNTBTC 0.00 0.0%
BTCGBP 22,502.90 -0.32%
XRPGBP 0.37220000 7.36%
BNBGBP 264.40 0.42%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00943000 -0.21%
BTCUAH 1,055,595.00 -0.42%
COMPBTC 0.00152600 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.78 -1.35%
BTCBIDR 418,499,025.00 -0.28%
BNBBIDR 4,920,827.00 0.61%
BUSDBIDR 15,264.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.25%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26150000 -2.53%
SNXBTC 0.00008810 -3.61%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41100000 -4.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34800000 -0.14%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 0.08%
MKRBUSD 661.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005010 0.2%
RUNEBUSD 1.37500000 -0.07%
MANABUSD 0.57690000 -1.11%
DOGEBUSD 0.07355000 -1.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22340000 -2.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,290.93 -0.21%
AUDBUSD 0.66410000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -3.69%
AVABUSD 0.58600000 -4.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.5%
XRPAUD 0.68280000 7.43%
BNBAUD 485.20 0.62%
BALBNB 0.00 0.0%
BALBTC 0.00024330 1.88%
BALBUSD 6.66300000 1.79%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.12%
YFIBUSD 8,199.00 -1.44%
BLZBUSD 0.07970000 -3.16%
KMDBUSD 0.00 0.0%
BTCDAI 27,411.44 -0.66%
BNBDAI 322.70 0.47%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02550000 -0.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20923000 4.52%
ANTBNB 0.00714000 -5.56%
ANTBTC 0.00008384 -4.49%
ANTBUSD 2.29600000 -5.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00003323 1.53%
CRVBUSD 0.91200000 1.22%
SANDBNB 0.00192800 -1.68%
SANDBTC 0.00002266 -0.66%
SANDBUSD 0.62080000 -1.26%
OCEANBNB 0.00106700 -2.29%
OCEANBTC 0.00001254 -1.65%
OCEANBUSD 0.34390000 -2.02%
NMRBTC 0.00064200 -0.31%
NMRBUSD 17.64 -0.56%
DOTBNB 0.01832000 -1.82%
DOTBTC 0.00021530 -0.88%
DOTBUSD 5.90100000 -1.44%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32550000 3.53%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05230000 2.21%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379700 -3.48%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07295000 1.24%
PAXGBUSD 1,999.00 0.7%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -1.36%
TRBBUSD 13.88 -2.39%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00314000 -1.88%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00800000 -1.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.41%
KSMBUSD 32.25 -2.98%
EGLDBNB 0.12940000 -1.82%
EGLDBTC 0.00152300 -0.78%
EGLDBUSD 41.83 -1.23%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.3%
DIABUSD 0.36000000 -3.23%
UMABTC 0.00007280 -0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -2.04%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58530000 -3.26%
WINGBNB 0.00 0.0%
WINGBTC 0.00022330 0.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.11000000 -0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.11%
UNIBNB 0.01782000 -2.19%
UNIBTC 0.00020920 -1.37%
UNIBUSD 5.73600000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -2.45%
AVAXBTC 0.00060310 -1.58%
AVAXBUSD 16.53 -2.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.64%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.36%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.68900000 0.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15300000 -2.29%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017230 -0.98%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10310000 -1.72%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03461000 -1.65%
AAVEBNB 0.22030000 -2.99%
BTCBRL 145,511.00 -0.28%
AAVEBTC 0.00258700 -2.19%
AAVEBUSD 70.90 -2.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00006998 -2.13%
NEARBUSD 1.91900000 -2.59%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 -2.91%
FILBTC 0.00019600 -2.15%
FILBUSD 5.37700000 -2.47%
INJBNB 0.01190000 -7.89%
INJBTC 0.00013990 -7.11%
INJBUSD 3.83500000 -7.57%
AERGOBTC 0.00000440 -0.68%
AERGOBUSD 0.12090000 -1.39%
LINKEUR 6.59500000 -2.28%
ONEBUSD 0.02016000 -1.51%
AUDIOBTC 0.00000971 0.73%
AUDIOBUSD 0.26590000 0.26%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.32%
CTKBUSD 0.76500000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52300000 -1.48%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.40 -1.25%
AXSBNB 0.02553000 -0.23%
AXSBTC 0.00030000 0.77%
AXSBUSD 8.22000000 0.24%
HARDBNB 0.00052900 -1.31%
HARDBTC 0.00000619 -0.48%
HARDBUSD 0.17030000 -0.76%
BNBBRL 1,710.00 0.65%
LTCEUR 84.94 0.27%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32940000 -2.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.44610000 1.92%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.45%
UNFIBUSD 4.69500000 -2.92%
FRONTBUSD 0.24070000 0.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05550000 -1.96%
AVAXTRY 325.70 -1.75%
BUSDBRL 5.30800000 0.23%
SYSBUSD 0.16710000 -4.41%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.41100000 7.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -2.01%
SKLBUSD 0.03976000 -2.86%
BCHEUR 116.70 0.69%
YFIEUR 7,681.00 -1.4%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.35%
GHSTBUSD 1.13600000 -4.3%
LINKBRL 37.41 -1.89%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.33%
TRXTRY 1.24520000 0.12%
XLMEUR 0.08520000 2.53%
DFBUSD 0.08070000 3.86%
GRTBTC 0.00000500 -3.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.54300000 -1.17%
PSGBTC 0.00019160 -0.26%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.15%
REEFBTC 0.00 0.0%
OGBTC 0.00009300 -3.83%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002155 -2.31%
RIFBTC 0.00000463 -2.94%
CHZTRY 2.33000000 0.09%
XLMTRY 1.78900000 3.11%
LINKGBP 5.80100000 -1.68%
GRTEUR 0.12830000 -3.53%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 1.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04000000 -4.5%
LTCBRL 481.70 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00533000 -2.56%
TWTBTC 0.00004317 0.84%
TWTBUSD 1.18370000 0.51%
FIROBTC 0.00007360 -1.87%
DOGEEUR 0.06885000 -1.45%
DOGETRY 1.44800000 -1.29%
DOGEAUD 0.11098000 -1.17%
DOGEBRL 0.39050000 -1.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003657 -2.89%
LITBUSD 1.00500000 -2.99%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.75%
SFPBUSD 0.43600000 -1.2%
DOGEGBP 0.06023000 -1.33%
DOTTRY 116.20 -1.11%
FXSBTC 0.00028087 -1.07%
FXSBUSD 7.67400000 -2.02%
DODOBTC 0.00000602 -3.53%
DODOBUSD 0.16500000 -4.01%
FRONTBTC 0.00000878 0.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.9%
BAKEBUSD 0.17820000 -2.52%
UFTBUSD 0.41130000 0.34%
1INCHBUSD 0.49700000 -1.58%
BANDBUSD 1.73200000 1.76%
GRTBUSD 0.13700000 -3.66%
IOSTBUSD 0.01022000 -1.06%
OMGBUSD 1.84700000 -8.47%
REEFBUSD 0.00255200 -3.52%
ACMBTC 0.00008840 -0.9%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.16%
AUCTIONBUSD 5.26000000 -0.38%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14530000 -1.62%
DOTGBP 4.83500000 -1.59%
ADATRY 6.93000000 -2.26%
ADABRL 1.87000000 -1.99%
ADAGBP 0.28870000 -2.37%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.04010000 1.52%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83100000 -1.87%
FISBTC 0.00001829 2.01%
FISBUSD 0.50 1.71%
DOTBRL 31.33 -1.32%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03451000 -1.71%
EGLDEUR 39.13 -1.34%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03250000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00932000 -2.92%
DEGOBTC 0.00006986 -1.06%
DEGOBUSD 1.91100000 -1.7%
AVAXEUR 15.48 -2.09%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.37400000 -1.84%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46500000 -3.04%
CHZBUSD 0.11840000 -0.08%
CHZEUR 0.11090000 0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00977200 -5.2%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00510000 -1.17%
NEOTRY 237.10 -2.35%
PERPBTC 0.00003057 -3.04%
PERPBUSD 0.83723000 -3.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11450000 -1.46%
CFXBTC 0.00001141 -5.31%
CFXBUSD 0.31280000 -5.5%
ENJGBP 0.00 0.0%
EOSTRY 21.84 -4.46%
LTCGBP 74.64 0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.49920000 -2.61%
THETAEUR 0.93300000 -0.74%
XVGBUSD 0.00283800 0.18%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00806000 -2.77%
AUTOBUSD 220.80 -3.03%
TKOBTC 0.00001255 4.24%
TKOBIDR 5,250.10 3.73%
TKOBUSD 0.34450000 3.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01868000 -3.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175400 -1.96%
BNBUAH 12,421.00 0.8%
ONTTRY 4.31300000 -2.44%
VETEUR 0.02116000 -0.61%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.84000000 -1.28%
FORTHBTC 0.00011660 -0.85%
FORTHBUSD 3.20 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.73900000 -1.56%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60310000 1.55%
SLPBUSD 0.00262800 -1.65%
TRXAUD 0.00 0.0%
TRXEUR 0.05916000 -0.22%
VETTRY 0.44440000 -0.56%
SHIBBUSD 0.00001050 -1.13%
ICPBTC 0.00017720 -0.9%
ICPBNB 0.01508000 -1.76%
ICPBUSD 4.85800000 -1.38%
SHIBEUR 0.00000984 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.64%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.15%
ARBTC 0.00028890 -2.1%
ARBNB 0.02457000 -2.65%
ARBUSD 7.92000000 -2.58%
POLSBTC 0.00001528 0.2%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 4.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08610000 4.49%
MASKBNB 0.01650000 -8.33%
MASKBUSD 5.34900000 -7.22%
LPTBTC 0.00024590 -1.28%
LPTBNB 0.02093000 -2.15%
LPTBUSD 6.75000000 -1.6%
MATICBRL 5.68800000 -1.18%
SOLEUR 19.04 -0.52%
SHIBBRL 0.00005579 -0.68%
AGIXBTC 0.00001590 -8.46%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.87920000 -1.06%
SHIBTRY 0.00020685 -0.82%
MATICBIDR 16,392.00 -1.16%
MATICRUB 83.76 -1.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02800000 8.53%
ATMBUSD 2.81000000 -8.53%
ZENBUSD 10.08 -2.7%
FTMBUSD 0.43500000 -4.79%
THETABUSD 0.99900000 -0.6%
WINBUSD 0.00008270 -1.9%
KAVABUSD 0.85000000 -2.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.67%
ATABNB 0.00 0.0%
ATABUSD 0.15000000 -3.35%
GTCBTC 0.00008260 4.82%
GTCBNB 0.00 0.0%
GTCBUSD 2.26300000 4.33%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -1.01%
MATICTRY 21.13 -1.14%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.3%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07210000 -0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.50 -0.25%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.37%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15500000 -2.76%
STMXBUSD 0.00548300 -1.81%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27860000 2.25%
DOCKBUSD 0.02122000 5.0%
ADABIDR 5,371.00 -2.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000820 0.0%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22490000 -0.18%
RUNEEUR 1.28800000 0.08%
MATICAUD 1.61690000 -1.06%
DOTRUB 460.00 -1.44%
UTKBUSD 0.09350000 -3.01%
IOTXBUSD 0.02379000 -3.17%
SOLRUB 1,594.00 0.25%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.13%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.2%
MLNBTC 0.00075200 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.49%
GRTTRY 2.70200000 -3.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -1.64%
ADXBUSD 0.17050000 -1.27%
QUICKBTC 0.00313500 1.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.35%
C98BUSD 0.20780000 -4.06%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 1.1%
QNTBTC 0.00443400 -0.36%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.50 -0.82%
FLOWBTC 0.00003488 -1.72%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.76%
XECBUSD 0.00003023 0.03%
AXSBRL 43.67 0.46%
AXSAUD 12.33 -0.32%
MINABTC 0.00002892 -3.57%
MINABNB 0.00246000 -4.47%
MINABUSD 0.79300000 -4.0%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23780000 0.47%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -1.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29910000 -1.29%
TLMTRY 0.36740000 -3.44%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001714 -0.93%
MBOXBNB 0.00145800 -2.08%
MBOXBUSD 0.46900000 -1.68%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65900000 2.0%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000247 1.23%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78530000 -1.94%
PROMBTC 0.00017560 -0.68%
MTLBUSD 1.26200000 8.14%
OGNBUSD 0.11100000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.26%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27400000 -5.45%
DYDXBNB 0.00703700 -5.88%
DYDXBTC 0.00008292 -4.93%
ELFBUSD 0.30500000 -0.62%
SOLBIDR 310,084.00 -0.22%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03817000 -3.32%
GALABNB 0.00011860 -3.66%
GALABTC 0.00000139 -2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.32%
ILVBUSD 58.99 -7.45%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00215700 -6.79%
RENBUSD 0.09750500 -3.2%
YGGBUSD 0.24830000 -0.68%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.92350000 -8.78%
SOLUSDC 0.00 0.0%
ARPARUB 3.12600000 -2.1%
LTCUAH 3,489.00 0.43%
FETBUSD 0.36190000 -0.74%
ARPABUSD 0.03984000 -2.31%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39250000 1.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.64%
DENTBUSD 0.00102700 -3.02%
AGLDBTC 0.00001392 -6.26%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.62%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86200000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38870000 -0.23%
STPTBUSD 0.04784000 -0.56%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -0.99%
SHIBAUD 0.00001578 -1.13%
RAREBTC 0.00000403 1.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 0.55%
AVAXBRL 87.70 -1.79%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351900 1.35%
SSVBTC 0.00124240 0.57%
LAZIOTRY 50.60 -4.46%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009395 -4.39%
CHESSBTC 0.00000924 -2.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -3.25%
FTMAUD 0.65590000 -4.16%
FTMBRL 2.30600000 -4.71%
SCRTBUSD 0.63200000 -1.86%
CELOBUSD 0.59200000 -2.47%
FTMRUB 33.65 -5.77%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.08%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 0.49%
DARBUSD 0.16745000 -2.18%
DARBNB 0.00052030 -2.39%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002098 -4.59%
BNXBNB 0.00178600 -5.05%
BNXBUSD 0.57600000 -4.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57220000 -4.61%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.35 -0.87%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.5%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.45%
ENSBTC 0.00047420 -1.41%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -1.81%
ANKRBUSD 0.03203000 -3.79%
SANDTRY 12.24 -1.05%
MANABRL 3.06200000 -0.68%
QIBUSD 0.00869000 -1.25%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.50 -3.83%
PORTOEUR 2.11050000 -4.25%
POWRBUSD 0.17830000 -0.39%
SLPTRY 0.05176000 -1.22%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 1.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00456800 -1.25%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00374000 -1.06%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21680000 -1.68%
PYRBTC 0.00012730 -2.53%
PYRBUSD 3.49000000 -3.06%
RNDRBTC 0.00004170 -5.23%
RNDRBUSD 1.14400000 -5.46%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.64 -0.67%
SANTOSBTC 0.00015593 -2.76%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.21 -3.05%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28500000 -0.7%
BELTRY 11.52 -3.11%
COCOSBUSD 1.43110000 0.21%
DENTTRY 0.02018000 -3.17%
ENJTRY 7.45000000 -2.49%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.12%
BICOBUSD 0.36200000 -1.36%
FLUXBTC 0.00002160 -0.78%
FLUXBUSD 0.59000000 -1.67%
ALICETRY 28.78 -3.06%
GALABRL 0.20300000 -2.96%
GALATRY 0.75140000 -3.13%
LUNATRY 26.06 3.62%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000888 1.37%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24230000 0.67%
COSBUSD 0.00696000 6.26%
CTXCBUSD 0.22710000 -0.92%
FTMTRY 8.56400000 -4.61%
MANABNB 0.00 0.0%
MINATRY 15.60 -3.58%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -0.95%
HIGHBUSD 2.06800000 -1.43%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.10100000 0.81%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02135000 -2.87%
OOKIBUSD 0.00386000 -1.78%
COCOSTRY 28.20 0.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.98%
MDTBUSD 0.06048000 -13.35%
NULSBUSD 0.26360000 -1.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067510 -1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -6.06%
JOEBUSD 0.37010000 -6.21%
DUSKBUSD 0.18920000 -7.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.10 0.55%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03253000 2.13%
IMXBTC 0.00003789 -4.25%
IMXBUSD 1.04200000 -4.4%
GLMRBTC 0.00001339 -2.62%
GLMRBUSD 0.36700000 -2.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -1.34%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.6%
LOKABTC 0.00001829 2.58%
LOKABNB 0.00155610 1.73%
LOKABUSD 0.50140000 2.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09400000 -1.71%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49500000 -2.48%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.42%
ACABTC 0.00000369 2.5%
ACABUSD 0.10150000 2.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.32%
XNOBTC 0.00003178 -0.41%
XNOBUSD 0.87100000 -0.68%
COSTRY 0.13690000 6.29%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -1.0%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059100 -3.9%
WOOBUSD 0.19030000 -3.65%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.56%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.70 0.43%
DARTRY 3.30 -1.79%
NEARTRY 37.76 -2.35%
IDEXBNB 0.00016270 1.88%
ALPINEEUR 2.02780000 -4.05%
ALPINETRY 42.60 -3.97%
ALPINEBTC 0.00007891 -3.58%
TBUSD 0.04018000 -1.69%
API3BNB 0.00 0.0%
INJTRY 75.32 -7.5%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06080000 -1.3%
API3TRY 29.38 -2.59%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -1.29%
GMTBNB 0.00117400 -2.25%
GMTBUSD 0.37820000 -1.72%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 0.3%
GALAEUR 0.03568000 -3.36%
UMATRY 39.30 -0.51%
KDABTC 0.00003410 -3.12%
KDABUSD 0.93700000 -3.5%
APEBUSD 3.98100000 0.23%
APEBTC 0.00014505 0.6%
ALPINEBUSD 2.16310000 -4.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.5%
TWTTRY 23.29 0.6%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72200000 -0.08%
APEGBP 0.00 0.0%
APETRY 78.20 0.13%
BSWBUSD 0.18010000 0.28%
BSWBNB 0.00055970 -0.05%
APEBNB 0.01236000 -0.24%
GMTBRL 2.00500000 -1.38%
JASMYTRY 0.09013300 -0.81%
SANTOSBUSD 4.27600000 -3.17%
APEAUD 5.97800000 0.4%
GMTEUR 0.35380000 -1.78%
IMXBNB 0.00321800 -5.58%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 105.79 -2.52%
FTMEUR 0.40710000 -4.37%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52400000 -1.5%
GMTTRY 7.44000000 -1.46%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.55000000 0.57%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25940000 -4.02%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.23500000 0.71%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56830000 -1.78%
MBLBUSD 0.00319800 -0.65%
MOBBUSD 1.41200000 -0.63%
MOBBTC 0.00005145 -0.5%
NEXOBUSD 0.74100000 3.2%
NEXOBTC 0.00002711 3.95%
REIBNB 0.00009680 0.41%
GALBUSD 1.67600000 -2.16%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.02%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.78%
LDOBUSD 2.03900000 -3.59%
LDOBTC 0.00007439 -2.94%
ENSTRY 256.10 -1.42%
DAREUR 0.15690000 -2.09%
ALGOTRY 4.02300000 -1.85%
EPXBUSD 0.00030430 -1.01%
RUNETRY 27.03 -0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20230000 -0.69%
CVCBUSD 0.10190000 -1.83%
REIBUSD 0.03136000 0.48%
DREPBUSD 0.45060000 0.0%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45800000 -2.14%
LUNCBUSD 0.00012749 4.81%
USTCBUSD 0.02410101 18.6%
OPBTC 0.00007939 -1.44%
OPBUSD 2.17600000 -1.94%
OGBUSD 2.55100000 -4.28%
KEYBUSD 0.00970300 12.55%
ASRBUSD 2.57100000 -2.58%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10300000 -3.1%
OPBNB 0.00674900 -2.61%
OPEUR 2.03600000 -2.21%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,475.82 0.03%
LEVERBUSD 0.00183800 -3.37%
STORJTRY 6.84000000 0.0%
ETCTRY 391.50 -0.86%
GLMBUSD 0.23420000 0.0%
SSVBUSD 34.02 0.0%
STGBTC 0.00002318 -3.13%
STGBUSD 0.63580000 -3.58%
ANKRTRY 0.63100000 -3.97%
ARKBUSD 0.31990000 0.09%
LOOMBUSD 0.07060000 5.11%
SNMBUSD 0.72730000 -1.66%
AMBBUSD 0.01307000 0.85%
PHBBUSD 1.04850000 -3.26%
GASBUSD 3.35500000 -3.04%
NEBLBUSD 1.01100000 0.0%
PROSBUSD 0.49710000 0.0%
VIBBUSD 0.09058000 -2.81%
GMXBTC 0.00250700 -2.3%
GMXBUSD 68.74 -2.8%
AGIXBUSD 0.43597000 -8.94%
SNTBUSD 0.02624000 -1.24%
POLYXBTC 0.00000582 -0.17%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042138 -4.12%
APTBUSD 11.56 -4.58%
BTCPLN 120,529.00 -0.39%
BUSDPLN 4.39600000 0.14%
APTEUR 10.80 -4.72%
APTTRY 227.70 -4.25%
APTBRL 61.44 -4.12%
QKCBUSD 0.01108300 4.44%
OSMOBTC 0.00002888 0.77%
OSMOBUSD 0.78800000 0.13%
HFTBTC 0.00002232 -2.53%
HFTBUSD 0.61210000 -3.0%
VITEBUSD 0.02266000 -2.75%
HOOKBTC 0.00006682 -1.4%
HOOKBUSD 1.83170000 -1.92%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005050 -5.11%
MAGICBUSD 1.38450000 -5.52%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139100 0.58%
RPLBUSD 38.10 0.08%
FETTRY 7.13000000 -0.39%
GFTBUSD 0.04626000 0.92%
BTCRON 127,158.00 -0.43%
GNSBTC 0.00025060 -6.6%
SYNBTC 0.00003031 -3.56%
LQTYBTC 0.00007442 -3.12%
CFXTRY 6.15400000 -5.4%
STXTRY 18.15 -8.78%
IDBTC 0.00001729 -4.95%
IDBNB 0.00147230 -5.84%
ARBBTC 0.00004344 -3.98%
AGIXTRY 8.59400000 -8.72%
ARBTUSD 1.20150000 -4.04%
ARBTRY 23.46 -4.17%
ARBEUR 1.12190000 -3.65%
IDTUSD 0.47761000 -10.6%
IDTRY 9.35300000 -5.07%
IDEUR 0.44650000 -3.98%
Pairs Last Price Change
ETHBTC 0.06326900 -0.04%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.76%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18570000 0.98%
ETHUSDT 1,732.98 -0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.78%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -2.54%
IOTAETH 0.00011770 -0.51%
LINKETH 0.00406000 -1.67%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01147000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005215 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00003644 0.36%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026130 7.89%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09288000 1.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020280 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 2.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05233000 0.81%
TNBETH 0.00 0.0%
WAVESETH 0.00122200 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017650 0.34%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105300 -13.76%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,734.96 -0.63%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 0.0%
IOTXETH 0.00001374 -2.48%
QKCETH 0.00000638 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001303 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,735.08 -0.6%
ETHBUSD 1,734.66 -0.52%
ETHRUB 135,216.00 -0.58%
ETHTRY 34,169.00 -0.24%
ETHEUR 1,623.69 -0.5%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,424.23 -0.37%
ETHBIDR 26,480,186.00 -0.34%
ETHUPUSDT 4.88100000 -1.05%
ETHDOWNUSDT 0.28330000 1.07%
ETHAUD 2,613.46 -0.25%
ETHDAI 1,734.94 -0.57%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.25%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,206.94 -0.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.42%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.03%
PROSETH 0.00028670 1.7%
UFTETH 0.00023680 1.07%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 -0.52%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473300 0.59%
FTMETH 0.00025070 -4.39%
SOLETH 0.01174000 0.17%
SSVETH 0.01964100 0.47%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340400 -0.7%
MATICETH 0.00061880 -0.72%
AVAXETH 0.00955000 -1.14%
CHRETH 0.00008930 -2.3%
GALAETH 0.00002203 -2.78%
LUNAETH 0.00 0.0%
ATOMETH 0.00640500 0.8%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110500 -2.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -2.05%
XTZETH 0.00063800 -0.62%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049090 -1.62%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.36%
RUNEETH 0.00079300 0.51%
APEETH 0.00229300 0.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.67%
GALETH 0.00096600 -1.53%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.34%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,713.63 -0.48%
ETHPLN 7,616.00 -0.68%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00667200 -4.08%
BETHUSDT 1,712.21 -0.52%
Pairs Last Price Change
BTCUSDT 27,393.82 -0.48%
BNBUSDT 321.70 0.41%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -3.16%
LTCUSDT 90.69 0.3%
QTUMUSDT 3.07600000 -3.96%
ADAUSDT 0.35160000 -2.42%
XRPUSDT 0.45300000 7.37%
EOSUSDT 1.10900000 -4.48%
TUSDUSDT 0.99890000 0.07%
IOTAUSDT 0.20390000 -1.45%
XLMUSDT 0.09080000 2.48%
ONTUSDT 0.21950000 -2.36%
TRXUSDT 0.06317000 -0.11%
ETCUSDT 19.89 -0.8%
ICXUSDT 0.21150000 -2.13%
VENUSDT 0.00 0.0%
NULSUSDT 0.26330000 -1.75%
VETUSDT 0.02258000 -0.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.02%
LINKUSDT 7.03500000 -2.21%
WAVESUSDT 2.11700000 -0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -0.21%
HOTUSDT 0.00175300 -1.79%
ZILUSDT 0.02664000 -1.48%
ZRXUSDT 0.22370000 -2.31%
FETUSDT 0.36170000 -0.63%
BATUSDT 0.23420000 -2.94%
XMRUSDT 161.00 0.56%
ZECUSDT 35.30 -0.84%
IOSTUSDT 0.01020000 -1.16%
CELRUSDT 0.02797000 8.2%
DASHUSDT 57.89 -4.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84700000 -8.29%
THETAUSDT 0.99800000 -0.6%
ENJUSDT 0.37870000 -2.25%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07260000 -1.16%
ATOMUSDT 11.12 0.49%
TFUELUSDT 0.05140000 -0.77%
ONEUSDT 0.02015000 -1.32%
FTMUSDT 0.43470000 -4.75%
ALGOUSDT 0.20440000 -1.92%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07349000 -1.46%
DUSKUSDT 0.18980000 -7.05%
ANKRUSDT 0.03203000 -4.07%
WINUSDT 0.00008290 -1.19%
COSUSDT 0.00694000 5.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42840000 0.15%
MTLUSDT 1.26300000 8.32%
TOMOUSDT 0.55550000 0.05%
PERLUSDT 0.03870000 5.11%
DENTUSDT 0.00102500 -3.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968300 12.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02132000 6.55%
WANUSDT 0.27130000 -1.45%
FUNUSDT 0.00664400 -0.67%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 -0.08%
BANDUSDT 1.73200000 1.7%
BUSDUSDT 0.99920000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10600000 -1.25%
RENUSDT 0.09736400 -3.15%
RVNUSDT 0.02535000 -2.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.67%
NKNUSDT 0.10290000 -3.11%
STXUSDT 0.92300000 -8.7%
KAVAUSDT 0.84900000 -2.75%
ARPAUSDT 0.03984000 -2.21%
IOTXUSDT 0.02382000 -2.89%
RLCUSDT 1.82100000 -14.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22640000 -1.09%
BCHUSDT 124.60 0.81%
TROYUSDT 0.00352400 1.41%
VITEUSDT 0.02264000 -2.5%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.26%
USDTTRY 19.71 0.2%
USDTRUB 78.11 0.08%
EURUSDT 1.06740000 0.0%
OGNUSDT 0.11090000 -0.81%
DREPUSDT 0.44980000 -0.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16280000 -0.73%
BTSUSDT 0.01116000 0.9%
LSKUSDT 1.06200000 0.47%
BNTUSDT 0.54560000 -2.48%
LTOUSDT 0.10250000 -1.16%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319800 -0.41%
COTIUSDT 0.07190000 -0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04793000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.31%
DATAUSDT 0.03590000 -1.26%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.44%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14260000 -3.91%
HIVEUSDT 0.38850000 -0.39%
CHRUSDT 0.15490000 -2.7%
BTCUPUSDT 5.69200000 -1.04%
BTCDOWNUSDT 0.00999700 1.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06047000 -13.29%
STMXUSDT 0.00549400 -1.56%
KNCUSDT 0.68100000 -1.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34590000 1.29%
PNTUSDT 0.20690000 -0.14%
USDTUAH 38.56 0.03%
COMPUSDT 41.77 -1.25%
USDTBIDR 15,279.00 0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 -0.76%
ZENUSDT 10.08 -2.42%
SNXUSDT 2.41000000 -4.02%
ADAUPUSDT 0.37800000 -3.57%
ADADOWNUSDT 0.00260000 5.43%
LINKUPUSDT 0.00630000 -5.55%
LINKDOWNUSDT 0.00121400 3.14%
VTHOUSDT 0.00134100 -0.67%
DGBUSDT 0.00942000 -0.11%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26160000 -2.75%
MKRUSDT 661.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 21.25 0.71%
STORJUSDT 0.34780000 -0.23%
BNBUPUSDT 51.97 0.6%
BNBDOWNUSDT 0.01079000 -1.55%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57630000 -1.03%
AUDUSDT 0.66340000 -0.27%
YFIUSDT 8,188.00 -1.53%
BALUSDT 6.66200000 1.66%
BLZUSDT 0.07950000 -3.17%
IRISUSDT 0.03616000 2.23%
KMDUSDT 0.23020000 0.35%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02551000 -0.51%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29600000 -5.08%
CRVUSDT 0.91100000 1.11%
SANDUSDT 0.62070000 -1.08%
OCEANUSDT 0.34390000 -1.85%
NMRUSDT 17.62 -0.56%
DOTUSDT 5.89600000 -1.41%
LUNAUSDT 1.32450000 3.61%
RSRUSDT 0.00380200 -3.18%
PAXGUSDT 1,998.00 0.71%
WNXMUSDT 23.47 -0.13%
TRBUSDT 13.85 -2.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.75%
YFIIUSDT 1,091.00 -1.34%
KSMUSDT 32.22 -2.92%
EGLDUSDT 41.78 -1.11%
DIAUSDT 0.35900000 -3.23%
RUNEUSDT 1.37400000 -0.07%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99700000 -0.6%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11390000 13.22%
XRPDOWNUSDT 0.00008550 -17.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.08%
BELUSDT 0.58500000 -3.18%
WINGUSDT 6.12000000 -0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.73100000 -1.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -1.74%
SUNUSDT 0.00632000 -2.17%
AVAXUSDT 16.52 -2.02%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.43%
UTKUSDT 0.09350000 -3.11%
XVSUSDT 4.72000000 -1.46%
ALPHAUSDT 0.10300000 -2.0%
USDTBRL 5.31200000 0.19%
AAVEUSDT 70.90 -2.61%
NEARUSDT 1.91800000 -2.54%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37300000 -2.43%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83200000 -7.53%
AUDIOUSDT 0.26640000 0.53%
CTKUSDT 0.76500000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.61%
AXSUSDT 8.22000000 0.37%
HARDUSDT 0.17030000 -0.64%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.46%
UNFIUSDT 4.68900000 -2.94%
ROSEUSDT 0.05544000 -2.02%
AVAUSDT 0.58600000 -4.41%
XEMUSDT 0.03820000 -1.29%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03977000 -2.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13690000 -3.59%
JUVUSDT 2.55400000 -0.58%
PSGUSDT 5.24000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.39%
REEFUSDT 0.00255400 -3.26%
OGUSDT 2.55000000 -4.21%
ATMUSDT 2.81400000 -8.37%
ASRUSDT 2.57000000 -2.58%
CELOUSDT 0.59100000 -2.48%
RIFUSDT 0.12670000 -3.5%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08470000 1.44%
CKBUSDT 0.00533000 -2.2%
TWTUSDT 1.18290000 0.55%
FIROUSDT 2.01700000 -2.09%
LITUSDT 1.00300000 -3.0%
SFPUSDT 0.43660000 -0.89%
DODOUSDT 0.16480000 -3.85%
CAKEUSDT 3.68700000 0.44%
ACMUSDT 2.42000000 -1.83%
BADGERUSDT 2.83600000 -1.56%
FISUSDT 0.50050000 1.96%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00933000 -2.71%
DEGOUSDT 1.90800000 -1.8%
ALICEUSDT 1.46400000 -3.17%
LINAUSDT 0.00976200 -5.13%
PERPUSDT 0.83729000 -3.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -1.12%
CFXUSDT 0.31260000 -5.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.60 -2.42%
TKOUSDT 0.34360000 3.65%
PUNDIXUSDT 0.45900000 -1.92%
TLMUSDT 0.01866000 -3.52%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.03%
FORTHUSDT 3.20 -0.62%
BAKEUSDT 0.17810000 -2.41%
BURGERUSDT 0.60230000 1.77%
SLPUSDT 0.00262400 -1.5%
SHIBUSDT 0.00001048 -1.23%
ICPUSDT 4.85600000 -1.36%
ARUSDT 7.92000000 -2.34%
POLSUSDT 0.41700000 -0.48%
MDXUSDT 0.08570000 4.26%
MASKUSDT 5.34600000 -7.14%
LPTUSDT 6.74000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283400 0.11%
ATAUSDT 0.14980000 -3.04%
GTCUSDT 2.26100000 4.39%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -0.81%
KLAYUSDT 0.22450000 -0.22%
PHAUSDT 0.14520000 -1.83%
BONDUSDT 4.00 0.4%
MLNUSDT 20.52 -1.58%
DEXEUSDT 2.72800000 -1.27%
C98USDT 0.20760000 -4.11%
CLVUSDT 0.06227000 0.69%
QNTUSDT 121.40 -0.82%
FLOWUSDT 0.95200000 -2.66%
TVKUSDT 0.04000000 1.52%
MINAUSDT 0.79200000 -4.0%
RAYUSDT 0.23860000 0.97%
FARMUSDT 33.70 -1.17%
ALPACAUSDT 0.29920000 -1.09%
QUICKUSDT 85.30 0.47%
MBOXUSDT 0.47000000 -1.47%
FORUSDT 0.02275000 -1.0%
REQUSDT 0.09450000 -2.17%
GHSTUSDT 1.13600000 -4.13%
WAXPUSDT 0.06770000 1.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.12%
XECUSDT 0.00003020 0.13%
ELFUSDT 0.30500000 -0.55%
DYDXUSDT 2.27200000 -5.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05231000 2.41%
VIDTUSDT 0.03451000 -1.88%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03815000 -3.22%
ILVUSDT 59.19 -7.11%
YGGUSDT 0.24810000 -0.8%
SYSUSDT 0.16720000 -4.29%
DFUSDT 0.08060000 3.73%
FIDAUSDT 0.39210000 1.32%
FRONTUSDT 0.24050000 0.08%
CVPUSDT 0.44730000 2.33%
AGLDUSDT 0.38100000 -6.62%
RADUSDT 1.86400000 -0.27%
BETAUSDT 0.08594000 -0.98%
RAREUSDT 0.11070000 1.1%
LAZIOUSDT 2.57340000 -4.29%
CHESSUSDT 0.25320000 -3.14%
ADXUSDT 0.17020000 -1.33%
AUCTIONUSDT 5.26000000 -0.19%
DARUSDT 0.16750000 -2.01%
BNXUSDT 0.57500000 -4.8%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.11%
CITYUSDT 4.39000000 -0.9%
ENSUSDT 13.01 -1.59%
KP3RUSDT 77.62 -0.96%
QIUSDT 0.00869000 -1.14%
PORTOUSDT 2.25410000 -4.15%
POWRUSDT 0.17780000 -0.61%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00456800 -1.1%
AMPUSDT 0.00375000 -0.27%
PLAUSDT 0.21670000 -1.77%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.14200000 -5.38%
ALCXUSDT 20.69 -0.48%
SANTOSUSDT 4.27100000 -3.35%
MCUSDT 0.28400000 -1.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.9%
FLUXUSDT 0.59000000 -1.5%
FXSUSDT 7.67000000 -1.96%
VOXELUSDT 0.24220000 0.71%
HIGHUSDT 2.06600000 -1.38%
CVXUSDT 5.10800000 0.93%
PEOPLEUSDT 0.02133000 -2.78%
OOKIUSDT 0.00387000 -1.28%
SPELLUSDT 0.00067490 -1.5%
USTUSDT 0.00 0.0%
JOEUSDT 0.36980000 -6.26%
ACHUSDT 0.03246000 2.04%
IMXUSDT 1.04300000 -4.22%
GLMRUSDT 0.36790000 -2.26%
LOKAUSDT 0.50170000 2.39%
SCRTUSDT 0.63300000 -1.86%
API3USDT 1.49400000 -2.42%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10130000 1.81%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.46%
WOOUSDT 0.19010000 -3.6%
ALPINEUSDT 2.16180000 -4.12%
TUSDT 0.04019000 -1.42%
ASTRUSDT 0.06090000 -0.98%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37750000 -1.72%
KDAUSDT 0.93600000 -3.5%
APEUSDT 3.97300000 0.25%
BSWUSDT 0.18030000 0.56%
BIFIUSDT 479.60 -0.06%
MULTIUSDT 9.34000000 -3.41%
STEEMUSDT 0.20200000 -0.79%
MOBUSDT 1.40900000 -1.05%
NEXOUSDT 0.74300000 3.48%
REIUSDT 0.03134000 0.48%
GALUSDT 1.67700000 -2.04%
LDOUSDT 2.03800000 -3.46%
EPXUSDT 0.00030400 0.17%
OPUSDT 2.17400000 -1.9%
LEVERUSDT 0.00183600 -3.37%
STGUSDT 0.63530000 -3.57%
LUNCUSDT 0.00012747 4.94%
GMXUSDT 68.71 -2.76%
NEBLUSDT 1.01200000 0.3%
POLYXUSDT 0.15960000 -0.69%
APTUSDT 11.54 -4.59%
OSMOUSDT 0.78800000 0.25%
HFTUSDT 0.61130000 -3.03%
PHBUSDT 1.04760000 -3.21%
HOOKUSDT 1.82960000 -1.91%
MAGICUSDT 1.38390000 -5.48%
HIFIUSDT 0.40760000 -0.73%
RPLUSDT 38.15 0.32%
PROSUSDT 0.49580000 0.14%
AGIXUSDT 0.43578000 -8.88%
GNSUSDT 6.87100000 -6.93%
SYNUSDT 0.82890000 -4.37%
VIBUSDT 0.09038000 -2.89%
SSVUSDT 34.01 0.18%
LQTYUSDT 2.04100000 -3.5%
AMBUSDT 0.01307000 0.93%
USTCUSDT 0.02410913 18.77%
GASUSDT 3.35200000 -3.35%
GLMUSDT 0.23380000 -0.13%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01109600 4.91%
UFTUSDT 0.41000000 -0.2%
IDUSDT 0.47486000 -5.33%
ARBUSDT 1.19000000 -4.46%
LOOMUSDT 0.07043000 4.85%
OAXUSDT 0.39030000 -4.64%
Price(ETH) Amount(ICP) Time
0.00279900 11.19 20:57:07
0.00279400 10.00 20:55:08
0.00279600 11.14 20:49:37
0.00279400 3.35200000 20:49:26
0.00279600 29.95 20:48:36
0.00279600 2.97500000 20:48:23
0.00280300 8.91900000 20:16:31
0.00279900 11.70 20:13:58
0.00279900 0.00100000 20:13:58
0.00279900 11.70 20:13:41
0.00279900 0.00400000 20:13:35
0.00279900 11.81 20:13:32
0.00279900 62.33 20:12:36
0.00279800 12.47 20:12:36
0.00279800 13.42 20:12:05
0.00278800 1.95600000 20:05:19
0.00278600 1.79500000 20:05:19
0.00278400 1.79600000 20:05:19
0.00278300 3.51000000 20:05:19
0.00278200 69.24 20:05:19
0.00278100 20.55 20:05:19
0.00278900 26.72 20:02:52
0.00279000 7.02000000 20:02:48
0.00279300 18.48 19:52:22
0.00279200 95.83 19:52:22
0.00279000 25.00 19:52:22
0.00278900 10.70 19:52:22
0.00279700 48.22 19:52:14
0.00279700 1.85900000 19:48:34
0.00279800 18.82 19:36:18
0.00280000 1.85600000 19:28:10
0.00280900 0.00100000 19:26:03
0.00280900 5.54000000 19:25:35
0.00282300 5.54100000 19:19:28
0.00282400 16.04 19:19:20
0.00281700 2.32400000 18:59:16
0.00282500 0.00200000 18:54:58
0.00282500 14.19 18:54:58
0.00282700 14.35 18:51:17
0.00283200 18.02 18:51:17
0.00283200 10.55 18:36:02
0.00283200 10.58 18:36:00
0.00283200 5.76000000 18:35:50
0.00283200 5.00 18:35:50
0.00283600 5.00 18:18:15
0.00283300 46.10 17:32:26
0.00283700 35.95 17:09:26
0.00283600 15.00 17:09:12
0.00283600 13.56 17:09:07
0.00284000 11.40 16:13:24
0.00283000 12.40 16:00:46
0.00282600 21.17 15:43:19
0.00283200 21.18 15:43:19
0.00283600 15.91 15:43:02
0.00283600 11.67 15:42:05
0.00284200 0.00200000 15:36:21
0.00284100 13.79 15:36:20
0.00284200 50.74 15:36:13
0.00284100 0.00800000 15:36:13
0.00284100 14.51 15:36:13
0.00284100 0.00700000 15:36:13
0.00284100 14.04 15:36:11
0.00283100 1.83600000 15:05:24
0.00281800 4.50 13:56:15
0.00282800 5.09700000 13:33:58
0.00282800 5.09700000 13:33:57
0.00282400 4.98600000 13:33:57
0.00281300 22.84 13:25:45
0.00282600 2.22200000 12:58:30
0.00282600 44.38 12:56:00
0.00282700 24.28 12:56:00
0.00282300 12.42 12:49:09
0.00281900 1.86100000 12:48:40
0.00282100 2.43400000 12:48:40
0.00282100 4.86900000 12:48:40
0.00282400 13.91 12:37:56
0.00282200 9.73700000 12:28:16
0.00282300 19.46 12:26:19
0.00282600 2.81400000 12:25:11
0.00282600 26.15 12:25:11
0.00282600 9.97000000 12:24:57
0.00283000 12.11 12:16:59
0.00282900 16.15 12:16:59
0.00283200 26.18 12:14:27
0.00283100 17.62 12:05:53
0.00282600 15.28 11:44:33
0.00282300 13.55 11:34:48
0.00282400 4.04000000 11:34:45
0.00282400 6.44000000 11:34:39
0.00282200 2.61800000 11:31:48
0.00282500 11.75 11:14:34
0.00282100 13.41 11:01:37
0.00282000 10.17 10:57:55
0.00282400 20.96 10:54:01
0.00282500 0.00200000 10:54:00
0.00282500 12.07 10:53:56
0.00282500 0.00300000 10:53:55
0.00282500 12.11 10:53:55
0.00282500 13.01 10:53:54
0.00282500 8.18000000 10:52:17
0.00283100 5.31000000 10:46:43
0.00283000 14.81 10:46:24
0.00283000 14.81 10:46:24
0.00283000 14.77 10:46:22
0.00283000 14.77 10:46:18
0.00282800 11.34 10:38:54
0.00282800 10.67 10:38:54
0.00282700 10.29 10:38:42
0.00282800 10.32 10:38:41
0.00282800 5.04000000 10:38:41
0.00282800 15.47 10:38:37
0.00282800 15.47 10:38:37
0.00282800 0.00400000 10:35:21
0.00282800 24.21 10:35:11
0.00283300 43.56 10:20:11
0.00283000 12.22 10:19:43
0.00283100 7.39000000 10:19:42
0.00283000 12.21 10:19:42
0.00283000 4.98000000 10:19:38
0.00283000 12.12 10:19:38
0.00283100 1.83300000 10:06:44
0.00282100 31.14 10:06:43
0.00282000 2.29500000 10:06:43
0.00282600 2.33000000 10:05:55
0.00282300 9.80 10:03:02
0.00281900 1.82900000 10:02:51
0.00281400 12.66 09:55:45
0.00280600 0.00900000 09:43:19
0.00280500 11.73 09:42:32
0.00280500 8.50700000 09:42:31
0.00280500 3.22600000 09:42:31
0.00280500 11.73 09:42:31
0.00280600 8.90 09:42:21
0.00280500 11.91 09:42:20
0.00280500 0.00200000 09:42:20
0.00280500 3.65000000 09:42:15
0.00280500 8.95000000 09:41:59
0.00279400 7.13000000 09:27:57
0.00280300 2.33000000 09:21:28
0.00280500 1.93700000 09:20:49
0.00281000 2.50 09:20:03
0.00281100 0.00800000 09:19:32
0.00281100 29.65 09:19:31
0.00281200 0.00500000 09:19:31
0.00281200 40.79 09:19:23
0.00281700 13.73 08:48:55
0.00282400 3.55000000 08:34:22
0.00282500 1.82000000 08:29:21
0.00283100 2.78500000 08:05:59
0.00283100 2.78500000 08:05:58
0.00283300 14.11 08:03:06
0.00283700 13.85 07:50:43
0.00283600 1.25900000 07:50:43
0.00284200 3.64600000 07:50:43
0.00283800 9.20 07:48:49
0.00284200 11.86 07:48:49
0.00284600 0.00400000 07:45:14
0.00284600 11.49 07:45:07
0.00284900 10.77 07:39:58
0.00284800 14.72 07:39:28
0.00284400 14.80 07:39:28
0.00284300 8.61400000 07:39:28
0.00284800 13.12 07:36:26
0.00284400 2.50 07:35:22
0.00284100 1.92400000 07:27:47
0.00282800 26.24 06:46:19
0.00282700 12.24 06:45:47
0.00282200 12.49 06:45:16
0.00282100 12.51 06:45:16
0.00282600 12.46 06:45:14
0.00282600 12.49 06:45:13
0.00282600 12.52 06:45:13
0.00281500 12.43 06:17:31
0.00281700 10.81 06:11:33
0.00281700 14.08 06:08:08
0.00282400 0.00400000 05:55:45
0.00282400 10.20 05:55:34
0.00282300 11.20 05:54:15
0.00282300 0.00500000 05:54:15
0.00282300 11.62 05:54:09
0.00282000 1.81700000 05:53:28
0.00281900 0.00800000 05:53:28
0.00281900 11.59 05:53:15
0.00281700 0.00500000 05:52:34
0.00281700 62.68 05:52:32
0.00281000 10.23 05:39:05
0.00280900 40.70 05:39:05
0.00280800 4.73800000 05:39:05
0.00280700 28.35 05:39:05
0.00281700 12.00 05:20:02
0.00281700 40.58 05:19:59
0.00281400 5.54200000 04:56:01
0.00281400 8.12000000 04:56:01
0.00281400 13.72 04:56:01
0.00281400 5.60300000 04:40:37
0.00281600 6.77000000 04:36:06
0.00281600 4.73000000 04:35:59
0.00282000 11.80 04:21:27
0.00281900 11.80 04:20:56
0.00281900 12.55 04:20:55
0.00281400 11.59 04:13:00
0.00281300 12.74 04:10:07
0.00281200 16.67 03:50:06
0.00282600 0.00500000 01:51:29
0.00282600 13.01 01:51:28
0.00282600 13.01 01:51:28
0.00282800 13.62 01:49:34
0.00282200 5.76000000 01:39:07
0.00282200 28.73 01:39:07
0.00281200 11.21 01:21:51
0.00281300 10.38 01:13:49
0.00282000 0.00200000 01:04:02
0.00282000 22.41 01:03:53
0.00282300 11.81 01:03:53
0.00281900 4.17800000 01:03:53
0.00282500 0.00500000 00:58:00
0.00282500 7.28000000 00:57:59
0.00282500 3.97600000 00:57:59
0.00283600 5.29700000 00:54:46
0.00283000 7.95000000 00:25:45
0.00283900 2.27400000 00:06:43
0.00283800 0.00300000 00:06:43
0.00283800 12.52 00:06:38
0.00283800 0.00600000 00:06:38
0.00283800 12.53 00:06:37
0.00283800 0.00300000 00:06:37
0.00283800 17.43 00:06:35
0.00282000 19.05 23:24:19
0.00282200 14.43 23:21:28
0.00282100 15.44 22:54:38
0.00283000 40.57 22:43:48
0.00281600 3.00 22:30:06
0.00282200 12.79 22:27:03
0.00282300 52.00 22:27:03
0.00282200 13.34 22:27:03
0.00282200 13.84 22:26:52
0.00282400 11.48 22:22:41
0.00282400 10.94 22:22:22
0.00282400 11.42 22:22:06
0.00282400 11.45 22:22:05
0.00282100 1.83000000 22:20:26
0.00282000 12.64 22:20:05
0.00280900 3.42000000 22:19:35
0.00280800 6.59900000 22:19:35
0.00280500 31.97 21:36:35
0.00280800 3.19000000 21:31:09
0.00280600 0.00100000 21:27:26
0.00280500 2.52000000 21:27:26
0.00280600 3.19000000 21:26:52
0.00280600 8.16000000 21:26:51
0.00281100 0.00900000 21:12:25
0.00281100 12.75 21:12:25
0.00281200 0.00400000 21:12:24
0.00281200 10.22 21:12:22
0.00281200 0.00500000 21:12:22
0.00281200 25.04 21:12:21
0.00281200 0.00700000 21:12:21
0.00281200 24.72 21:12:13
0.00281200 25.67 21:12:13
0.00281200 14.27 21:11:11
0.00281700 14.28 21:11:11
0.00282900 13.58 20:00:05
0.00282800 24.54 19:58:11
0.00282800 0.00700000 19:58:10
0.00282800 24.17 19:58:10
0.00282400 0.00700000 19:56:16
0.00282400 9.79000000 19:56:10
0.00281700 15.81 19:40:54
0.00281100 6.97000000 19:39:17
0.00281200 0.00400000 19:39:14
0.00281200 6.85000000 19:39:10
0.00281200 12.70 19:39:09
0.00281200 19.55 19:39:09
0.00281200 19.80 19:39:09
0.00281300 19.22 19:33:35
0.00281200 13.95 19:33:35
0.00280700 16.83 19:33:35
0.00281900 12.20 19:12:57
0.00281900 15.71 19:12:52
0.00281200 60.72 19:10:42
0.00280900 16.47 19:10:41
0.00280900 16.48 19:10:41
0.00280200 9.96000000 19:04:31
0.00280700 0.00600000 19:00:28
0.00280700 8.90 19:00:28
0.00279700 2.14600000 18:55:54
0.00279500 4.42000000 18:55:54
0.00279800 30.00 18:55:42
0.00280000 22.31 18:55:34
0.00280000 27.68 18:55:34
0.00280000 22.32 18:55:34
0.00280600 23.97 18:53:13
0.00280600 42.00 18:53:13
0.00280600 5.33000000 18:53:11
0.00280900 1.96000000 18:52:42
0.00281000 2.50 18:51:21
0.00282400 6.32900000 18:49:34
0.00281100 0.00700000 18:49:26
0.00281100 13.03 18:49:26
0.00281100 13.04 18:49:26
0.00281100 2.36700000 18:49:26
0.00281800 15.78 18:31:57
0.00281200 27.78 18:31:57
0.00281900 89.09 18:09:36
0.00281900 89.09 18:09:35
0.00281800 16.76 18:09:33
0.00281700 30.64 18:09:33
0.00281500 16.34 18:09:33
0.00281400 25.36 18:09:33
0.00282100 3.95000000 18:04:36
0.00281600 8.78500000 17:56:59
0.00281600 3.79400000 17:43:15
0.00282400 2.27400000 17:43:13
0.00282500 17.66 17:43:13
0.00283000 16.64 17:41:44
0.00283900 1.82200000 17:35:57
0.00285100 1.91900000 17:30:06
0.00283800 8.80300000 17:17:30
0.00284000 3.38700000 17:17:19
0.00284800 0.00600000 16:59:52
0.00284800 3.38000000 16:59:52
0.00284800 2.74400000 16:48:26
0.00285500 0.00700000 16:47:24
0.00285500 8.75000000 16:46:48
0.00284800 2.26200000 16:40:42
0.00282600 2.12400000 16:09:46
0.00285200 2.10400000 15:54:39
0.00283900 1.79800000 15:10:12
0.00283700 1.83400000 15:10:12
0.00283400 4.66900000 15:10:12
0.00283300 5.95900000 15:10:12
0.00284500 0.00100000 15:10:12
0.00284200 2.26100000 15:10:12
0.00284000 17.06 15:10:12
0.00283900 0.70200000 15:10:12
0.00284500 18.51 15:10:07
0.00285700 19.60 14:55:09
0.00285600 9.33800000 14:55:09
0.00285300 29.83 14:55:09
0.00287300 6.26200000 14:27:34
0.00285800 13.00 14:24:38
0.00285800 1.84100000 14:15:47
0.00287000 7.88000000 14:01:26
0.00287000 27.00 14:01:24
0.00286400 120.09 14:00:30
0.00286200 31.44 14:00:30
0.00285100 0.19200000 14:00:30
0.00285300 8.76300000 14:00:30
0.00286000 29.55 14:00:30
0.00286200 29.51 14:00:30
0.00285100 34.47 14:00:17
0.00285000 0.00600000 14:00:10
0.00285100 4.20800000 14:00:10
0.00285000 11.58 14:00:10
0.00284800 19.00 11:23:54
0.00284800 0.00500000 11:23:50
0.00284800 17.33 11:23:46
0.00284900 19.03 10:59:53
0.00284900 19.08 10:59:53
0.00283900 2.50 10:34:21
0.00284100 0.00800000 10:34:14
0.00284100 18.53 10:34:14
0.00284900 0.00600000 10:32:34
0.00284900 18.67 10:32:34
0.00285000 0.00600000 10:32:34
0.00285000 17.67 10:31:23
0.00285000 17.54 10:31:23
0.00284700 15.13 10:30:53
0.00285300 0.00100000 10:30:53
0.00285400 15.13 10:30:53
0.00285300 37.35 10:30:52
0.00285000 5.67000000 10:20:26
0.00286700 27.00 10:19:48
0.00287300 2.50 10:19:30
0.00286600 9.65300000 10:19:22
0.00288200 15.55 10:19:22
0.00288600 4.22400000 10:19:22
0.00286500 420.82 10:19:22
0.00286500 530.40 10:19:22
0.00286300 1,190.66 10:19:15
0.00285700 149.10 10:19:07
0.00284900 8.77500000 10:18:56
0.00283600 3.00400000 09:57:25
0.00284200 46.10 09:53:20
0.00284300 85.01 09:51:10
0.00284300 89.89 09:51:09
0.00284300 40.77 09:51:07
0.00283700 8.81200000 09:45:55
0.00283300 16.45 09:45:55
0.00284200 1.92300000 09:42:31
0.00283900 2.50 09:42:31
0.00283800 1.28700000 09:42:31
0.00284600 20.46 09:41:58
0.00285300 19.20 09:41:02
0.00285300 19.20 09:41:02
0.00285500 17.52 09:40:37
0.00285800 28.98 09:19:08
0.00285400 8.76000000 09:03:19
0.00284900 18.09 08:54:04
0.00285900 4.00 08:52:29
0.00284300 132.75 08:52:29
0.00284300 6.10500000 08:52:29
0.00285900 57.97 08:39:51
0.00286300 6.10500000 08:14:16
0.00286200 5.48700000 08:14:16
0.00286100 15.68 08:14:16
0.00285800 37.27 08:14:16
0.00285400 30.96 08:14:16
0.00285100 60.17 08:14:16
0.00285000 40.51 08:14:16
0.00286800 2.50 08:09:13
0.00286900 0.00100000 08:08:47
0.00286900 7.23000000 08:08:45
0.00286900 9.73000000 08:08:45
0.00287200 38.49 08:08:14
0.00287300 10.97 08:08:13
0.00287300 2.56900000 08:08:13
0.00287300 9.67000000 08:08:11
0.00287300 9.71000000 08:08:11
0.00287400 12.46 08:04:15
0.00287500 0.00300000 08:04:14
0.00287500 8.34000000 08:03:42
0.00287500 9.68000000 08:03:42
0.00287400 24.76 08:01:14
0.00287600 9.20100000 08:01:00
0.00287500 1.67800000 08:01:00
0.00287300 16.25 08:01:00
0.00287600 17.93 08:01:00
0.00287500 54.68 08:00:53
0.00289100 15.46 07:55:55
0.00290100 8.71700000 07:55:55
0.00290200 65.72 07:55:55
0.00290400 1.87600000 07:55:55
0.00290800 8.22800000 07:55:55
0.00287600 10.61 07:09:35
0.00288300 9.59500000 06:55:51
0.00288200 6.82000000 06:53:09
0.00287500 0.00700000 06:34:01
0.00287600 203.74 06:34:01
0.00287500 14.18 06:33:57
0.00287600 7.40 06:33:54
0.00287500 0.00700000 06:33:52
0.00287500 9.02000000 06:33:38
0.00287500 5.00 06:33:38
0.00287400 13.65 06:33:33
0.00287300 13.64 06:33:33
0.00287400 0.37600000 06:33:33
0.00287400 14.03 06:33:33
0.00287400 14.03 06:33:33
0.00287500 27.27 06:33:33
0.00287200 34.82 05:44:15
0.00286600 8.72300000 05:20:50
0.00285900 18.42 04:35:07
0.00286600 5.21000000 04:25:48
0.00286600 10.10 04:12:43
0.00286700 17.03 03:12:38
0.00286600 49.09 03:03:40
0.00286700 0.00100000 03:03:40
0.00286700 34.47 03:03:22
0.00286800 34.95 03:02:36
0.00288000 38.22 02:56:01
0.00288400 9.59200000 02:56:01
0.00288700 12.78 02:56:01
0.00289000 15.67 02:56:01
0.00289100 1.82300000 02:56:01
0.00289200 1.89500000 02:56:01
0.00289400 33.77 02:56:01
0.00288300 18.51 02:44:09
0.00287700 0.00700000 02:43:31
0.00287700 4.97000000 02:43:31
0.00287300 2.50 02:42:10
0.00286700 8.72000000 02:32:06
0.00286500 13.55 02:30:53
0.00286500 23.25 02:30:53
0.00286500 46.51 02:30:53
0.00286000 10.21 01:34:26
0.00285800 0.00300000 01:32:38
0.00285800 4.17000000 01:32:22
0.00285200 1.83700000 01:02:15
0.00284300 20.54 01:02:15
0.00285600 15.44 01:01:12
0.00285800 6.19600000 00:58:12
0.00285700 4.00400000 00:58:12
0.00286400 96.13 00:32:18
0.00286400 32.76 00:32:18
0.00286400 15.81 00:32:18
0.00286400 72.76 00:32:18
0.00286400 77.00 00:32:18
0.00286400 38.50 00:32:18
0.00286400 38.50 00:32:18
0.00286400 139.42 00:32:18
0.00286400 5.33000000 00:32:18
0.00286400 46.62 00:32:18
0.00286400 107.94 00:32:18
0.00286200 21.36 00:32:18
0.00286300 6.19600000 00:32:18
0.00286200 40.00 00:32:15
0.00286200 51.34 00:32:15
0.00286200 24.87 00:32:15
0.00286200 5.19000000 00:32:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total