FOR/USDT

0.02264000
24h Change
-0.00022000 -0.96%
24h High
0.02351000
24h Low
0.02257000
24h Volume(FOR)
11,628,672.00
24h Volume(USDT)
267,262.70
Price(USDT) Amount(FOR) Total
0.02284000 167,778.00 3,832.05
0.02281000 22,742.00 518.75
0.02280000 9,563.00 218.04
0.02278000 23,544.00 536.33
0.02277000 13,265.00 302.04
0.02270000 5,999.00 136.18
0.02269000 2,831.00 64.24
0.02266000 5,900.00 133.69
0.02265000 5,900.00 133.63
0.02264000 436,708.00 9,887.07
Last Price 0.02264000 USD 0.02264000
0.02259000 11,876.00 268.28
0.02258000 53,902.00 1,217.11
0.02257000 14,318.00 323.16
0.02256000 19,049.00 429.75
0.02255000 123,595.00 2,787.07
0.02254000 5,503.00 124.04
0.02253000 126,584.00 2,851.94
0.02252000 445.00 10.02
0.02251000 1,003,569.00 22,590.34
0.02250000 14,520.00 326.70
Version:

Spot

Buy FOR

USDT

USDT
FOR
USDT

Fee: 0.1% FOR

Sell FOR

FOR

USDT
FOR
USDT

Fee: 0.1% USDT

Buy FOR

USDT

USDT
FOR

Fee: 0.5% FOR

Sell FOR

FOR

USDT
FOR

Fee: 0.5% USDT

Buy FOR

USDT

USDT
USDT
FOR
USDT
Sell FOR

FOR

USDT
USDT
FOR
USDT
Buy FOR

USDT

USDT
USDT
USDT
FOR
USDT
Sell FOR

FOR

USDT
USDT
USDT
FOR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339300 3.76%
BNBBTC 0.01178700 2.23%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001229 -1.92%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -10.66%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002750 2.73%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 7.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000376 -2.08%
DASHBTC 0.00217000 -0.91%
OAXBTC 0.00001542 -1.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 6.22%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000978 -3.36%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 3.16%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003915 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 1.62%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006780 -15.68%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001593 -1.3%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000319 9.62%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000266 8.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,529.51 -2.09%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,525.62 -2.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -2.35%
FETBTC 0.00001325 -0.15%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003971 0.28%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040740 0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003954 -0.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138070 -5.06%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000720 -7.57%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.2%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036870 0.3%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.50 0.12%
BTCBUSD 27,526.96 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 2.35%
XRPBUSD 0.44710000 4.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.40 1.62%
LINKBUSD 7.12800000 -3.1%
ETCBUSD 20.48 0.49%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003534 -10.37%
KAVABNB 0.00275100 4.05%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06375000 0.35%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36010000 -0.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,143,085.00 -1.69%
XRPRUB 34.77 4.41%
BNBRUB 25,264.52 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.36%
QTUMBUSD 3.11600000 -6.06%
VETBUSD 0.02297000 -1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,862.00 -1.65%
BNBTRY 6,376.00 0.58%
XRPTRY 8.77800000 4.44%
BTCEUR 25,754.69 -1.88%
BNBEUR 303.60 0.33%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06880000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21580000 -1.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.31%
ATOMBUSD 11.22 -1.92%
DASHBUSD 59.75 -2.81%
NEOBUSD 12.21 -4.91%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23680000 -2.83%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22130000 -3.36%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20850000 -1.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,599.00 -1.71%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075070 -3.0%
SOLBUSD 20.67 -5.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09330000 -1.8%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02706000 -2.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.02%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69300000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33810000 -3.92%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 2.05%
PNTBTC 0.00 0.0%
BTCGBP 22,588.14 -1.9%
XRPGBP 0.36700000 4.29%
BNBGBP 266.50 0.45%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,058,018.00 -2.08%
COMPBTC 0.00154000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.39 -1.65%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,942,966.00 0.34%
BUSDBIDR 15,247.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43500000 -6.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58960000 -1.67%
DOGEBUSD 0.07495000 -0.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,441.78 -1.97%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20610000 -2.0%
XRPAUD 0.67250000 4.07%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023840 -1.32%
BALBUSD 6.56500000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,273.00 -2.0%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,535.90 -1.98%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22000000 4.49%
ANTBNB 0.00747000 -0.27%
ANTBTC 0.00008807 2.08%
ANTBUSD 2.42500000 0.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196000 -1.8%
SANDBTC 0.00002312 0.43%
SANDBUSD 0.63610000 -1.72%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001274 -0.23%
OCEANBUSD 0.35100000 -2.15%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02600000 -2.33%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29630000 -1.83%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388700 -4.24%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 2.06%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02200000 -2.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.08 -1.87%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.35 -1.81%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.55%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59960000 -3.26%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021280 0.28%
UNIBUSD 5.85700000 -1.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05170000 -2.96%
AVAXBTC 0.00060920 -0.86%
AVAXBUSD 16.78 -2.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00190300 2.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23800000 -1.69%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017450 0.58%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03512000 -2.53%
AAVEBNB 0.22230000 -3.85%
BTCBRL 145,631.00 -2.7%
AAVEBTC 0.00261900 -1.76%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007114 0.34%
NEARBUSD 1.95800000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020140 -1.13%
FILBUSD 5.54700000 -3.09%
INJBNB 0.01248000 -6.73%
INJBTC 0.00014720 -4.54%
INJBUSD 4.05000000 -6.66%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66900000 -2.88%
ONEBUSD 0.02026000 -3.39%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26920000 -2.53%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64000000 -2.05%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02578000 -1.23%
AXSBTC 0.00030390 1.03%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17040000 -1.67%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.44 1.92%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45610000 1.33%
STRAXBTC 0.00002081 5.1%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76500000 -3.97%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.60 -2.46%
BUSDBRL 5.29200000 -0.62%
SYSBUSD 0.17090000 -3.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36200000 3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04089000 -1.71%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,278.30 2.33%
TRXTRY 1.25240000 0.84%
XLMEUR 0.08470000 0.47%
DFBUSD 0.08050000 12.59%
GRTBTC 0.00000509 -3.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.2%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.35000000 0.77%
XLMTRY 1.78000000 0.96%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13060000 -5.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00570000 -3.72%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.20500000 1.96%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07015000 -0.2%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17340000 -8.64%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18210000 -2.41%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83400000 7.06%
GRTBUSD 0.14020000 -5.4%
IOSTBUSD 0.01036000 -3.09%
OMGBUSD 1.87300000 -12.27%
REEFBUSD 0.00262700 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90600000 -1.45%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.90 -0.85%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54180000 -0.81%
HOTTRY 0.03459000 -3.76%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48400000 -2.94%
CHZBUSD 0.11960000 0.42%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01010400 -6.41%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02290000 -1.59%
NEOTRY 239.80 -4.58%
PERPBTC 0.00003135 -1.2%
PERPBUSD 0.86577000 -2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001169 -3.71%
CFXBUSD 0.32180000 -5.77%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.17 1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50330000 -2.23%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34050000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176200 -4.13%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61840000 2.83%
SLPBUSD 0.00265600 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.62%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001061 -0.47%
ICPBTC 0.00017930 -1.16%
ICPBNB 0.01523000 -3.18%
ICPBUSD 4.94300000 -3.12%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.58100000 -9.97%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.33 -4.83%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001677 -4.77%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020846 -0.03%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 0.18%
ATMBUSD 3.08600000 16.54%
ZENBUSD 10.25 -2.57%
FTMBUSD 0.44790000 -4.99%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89400000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.68%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.14000000 -6.35%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.48 -1.32%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.00 -4.61%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00557200 -1.1%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32330000 1.1%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22810000 0.4%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64480000 -1.76%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014820 3.2%
BONDBNB 0.00 0.0%
BONDBUSD 4.09300000 1.76%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75200000 -5.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17150000 -2.5%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.30 -1.85%
FLOWBTC 0.00003521 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003057 -1.23%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002973 -3.1%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24300000 0.12%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37350000 -3.56%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06850000 0.44%
WAXPBNB 0.00021120 0.24%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79240000 -3.25%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.23900000 4.91%
OGNBUSD 0.11190000 -3.78%
C98BRL 0.00 0.0%
SOLAUD 31.11 -4.89%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36800000 -5.92%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008601 -3.89%
ELFBUSD 0.30930000 -1.93%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03918000 -4.62%
GALABNB 0.00012072 -4.83%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.07%
ILVBUSD 59.79 -10.91%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217100 -9.35%
RENBUSD 0.10022200 -3.99%
YGGBUSD 0.25510000 -4.24%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.97190000 -12.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36480000 -2.15%
ARPABUSD 0.04029000 -3.84%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.03%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.43 1.78%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009682 3.14%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36700000 -5.62%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002117 -5.36%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58300000 -7.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66980000 1.43%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008397 3.49%
PORTOTRY 45.39 2.05%
PORTOEUR 2.16250000 1.84%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05219000 -2.72%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.08%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00015984 3.96%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.50 2.48%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42190000 -4.62%
DENTTRY 0.02048000 -3.76%
ENJTRY 7.59000000 -0.78%
NEORUB 951.00 -4.33%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.07 -2.81%
GALABRL 0.20720000 -5.26%
GALATRY 0.76930000 -4.22%
LUNATRY 25.46 -1.51%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23050000 -1.58%
FTMTRY 8.80 -4.55%
MANABNB 0.00 0.0%
MINATRY 16.08 -4.57%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.11300000 -2.98%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02190000 -2.06%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.95 -4.08%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06740000 17.36%
NULSBUSD 0.26860000 -5.02%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068200 -2.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -11.13%
JOEBUSD 0.37360000 -13.18%
DUSKBUSD 0.19810000 -9.38%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.40 -1.48%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03268000 -0.88%
IMXBTC 0.00003935 -5.57%
IMXBUSD 1.08300000 -7.44%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49670000 -1.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 -1.54%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.54 1.66%
ALPINEBTC 0.00008054 3.07%
TBUSD 0.04085000 -1.69%
API3BNB 0.00 0.0%
INJTRY 79.58 -6.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38370000 -3.57%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.67%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.15700000 0.87%
APEBTC 0.00015099 2.99%
ALPINEBUSD 2.22030000 1.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.62 2.03%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02500000 -4.25%
JASMYTRY 0.09130700 -2.22%
SANTOSBUSD 4.39900000 1.92%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -3.33%
MULTIBUSD 9.43000000 -5.32%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53200000 -1.48%
GMTTRY 7.52000000 -3.34%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30960000 1.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57660000 -3.48%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002626 3.3%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71400000 -3.22%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006228 -1.08%
JASMYEUR 0.00434700 -2.4%
KNCBNB 0.00213500 -1.57%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08700000 -4.62%
LDOBTC 0.00007581 -2.53%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09800000 -1.11%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012234 -1.2%
USTCBUSD 0.02060000 -1.74%
OPBTC 0.00008208 0.04%
OPBUSD 2.25900000 -2.0%
OGBUSD 2.63000000 3.79%
KEYBUSD 0.00987500 13.05%
ASRBUSD 2.62700000 2.1%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.10800000 0.75%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.7%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.50 0.17%
STGBTC 0.00002342 -3.3%
STGBUSD 0.64470000 -5.32%
ANKRTRY 0.64320000 -3.6%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07310000 6.36%
SNMBUSD 0.75620000 0.69%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08720000 -2.27%
GASBUSD 3.39100000 -5.67%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09390000 -0.27%
GMXBTC 0.00254800 -0.2%
GMXBUSD 70.17 -2.28%
AGIXBUSD 0.46200000 -6.7%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000588 0.0%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043464 -3.73%
APTBUSD 11.97 -5.74%
BTCPLN 120,943.00 -1.67%
BUSDPLN 4.38900000 0.27%
APTEUR 11.19 -5.49%
APTTRY 235.00 -5.36%
APTBRL 63.45 -5.86%
QKCBUSD 0.01140000 4.13%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002248 -1.96%
HFTBUSD 0.61970000 -3.7%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006685 -1.85%
HOOKBUSD 1.84050000 -3.9%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005267 -5.81%
MAGICBUSD 1.45060000 -7.76%
BUSDRON 4.62900000 0.24%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.16200000 -1.84%
GFTBUSD 0.04782000 0.89%
BTCRON 127,315.00 -1.79%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003063 -5.35%
LQTYBTC 0.00007686 -4.66%
CFXTRY 6.32400000 -5.23%
STXTRY 19.06 -12.12%
IDBTC 0.00001747 -11.05%
IDBNB 0.00148100 -13.04%
ARBBTC 0.00004572 -13.87%
AGIXTRY 9.07000000 -6.3%
ARBTUSD 1.25610000 -13.37%
ARBTRY 24.78 -15.11%
ARBEUR 1.18050000 -15.08%
IDTUSD 0.48000000 -17.55%
IDTRY 9.44000000 -12.83%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359700 -0.21%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001514 0.67%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.38%
ETHUSDT 1,748.63 -2.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00697000 -2.92%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.93%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005363 1.55%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.71%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09249000 3.34%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05338000 4.05%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.58 -2.29%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.46 -2.23%
ETHBUSD 1,750.64 -2.3%
ETHRUB 136,310.70 -1.86%
ETHTRY 34,407.00 -1.82%
ETHEUR 1,637.78 -2.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.48 -2.12%
ETHBIDR 26,708,704.00 -2.0%
ETHUPUSDT 4.96100000 -4.87%
ETHDOWNUSDT 0.27800000 4.51%
ETHAUD 2,634.04 -2.25%
ETHDAI 1,751.20 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,263.36 -2.9%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -3.14%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025560 -2.85%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062440 0.52%
AVAXETH 0.00958000 -0.72%
CHRETH 0.00009070 0.44%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640600 0.38%
EGLDETH 0.02425000 0.66%
ICPETH 0.00282200 -0.98%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001157 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -2.14%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.4%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237600 3.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139100 -3.94%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.14 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,726.75 -2.29%
Pairs Last Price Change
BTCUSDT 27,498.49 -2.07%
BNBUSDT 324.20 0.15%
BCCUSDT 0.00 0.0%
NEOUSDT 12.20 -4.91%
LTCUSDT 93.30 1.63%
QTUMUSDT 3.11300000 -6.01%
ADAUSDT 0.35970000 -0.85%
XRPUSDT 0.44650000 4.05%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20590000 -2.0%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22120000 -3.32%
TRXUSDT 0.06366000 0.38%
ETCUSDT 20.45 0.49%
ICXUSDT 0.21570000 -1.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.26860000 -5.22%
VETUSDT 0.02296000 -1.33%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11900000 -3.13%
WAVESUSDT 2.13200000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 -1.44%
HOTUSDT 0.00176000 -4.14%
ZILUSDT 0.02704000 -2.13%
ZRXUSDT 0.22680000 -1.56%
FETUSDT 0.36450000 -2.07%
BATUSDT 0.23650000 -2.88%
XMRUSDT 161.80 1.06%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01035000 -3.0%
CELRUSDT 0.02699000 0.04%
DASHUSDT 59.69 -2.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -12.29%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38560000 -1.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09190000 -1.8%
ATOMUSDT 11.21 -1.89%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02024000 -3.39%
FTMUSDT 0.44750000 -4.93%
ALGOUSDT 0.20830000 -1.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 -0.39%
DUSKUSDT 0.19820000 -9.25%
ANKRUSDT 0.03268000 -4.05%
WINUSDT 0.00008380 -1.18%
COSUSDT 0.00649000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42110000 -4.55%
MTLUSDT 1.23900000 5.0%
TOMOUSDT 0.57850000 0.4%
PERLUSDT 0.04092000 6.54%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986600 13.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27480000 -2.07%
FUNUSDT 0.00667500 -1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11960000 0.5%
BANDUSDT 1.83100000 6.95%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.10031400 -3.75%
RVNUSDT 0.02558000 -2.74%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10790000 0.47%
STXUSDT 0.97100000 -12.27%
KAVAUSDT 0.89500000 4.8%
ARPAUSDT 0.04026000 -3.78%
IOTXUSDT 0.02470000 -1.91%
RLCUSDT 1.86500000 -17.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -1.58%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02290000 -2.92%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.67 0.41%
USDTRUB 77.98 0.37%
EURUSDT 1.06760000 -0.21%
OGNUSDT 0.11180000 -3.79%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07800000 1.03%
BNTUSDT 0.55710000 -2.26%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04779000 -3.98%
USDTZAR 0.00 0.0%
WTCUSDT 0.19380000 0.57%
DATAUSDT 0.03661000 -1.19%
XZCUSDT 0.00 0.0%
SOLUSDT 20.64 -5.02%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14320000 -3.7%
HIVEUSDT 0.39000000 -0.96%
CHRUSDT 0.15870000 -1.55%
BTCUPUSDT 5.72400000 -3.6%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06725000 17.1%
STMXUSDT 0.00556800 -1.29%
KNCUSDT 0.69300000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33790000 -3.87%
PNTUSDT 0.21450000 2.14%
USDTUAH 38.52 0.0%
COMPUSDT 42.31 -1.72%
USDTBIDR 15,263.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.24 -2.57%
SNXUSDT 2.43000000 -6.21%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247200 1.85%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119300 4.19%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00945000 -2.27%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26580000 -2.6%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.28%
STORJUSDT 0.35490000 -0.89%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58900000 -1.64%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,265.00 -2.11%
BALUSDT 6.55600000 -3.22%
BLZUSDT 0.08150000 -2.98%
IRISUSDT 0.03726000 0.92%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02575000 -0.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.42200000 0.08%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63540000 -1.72%
OCEANUSDT 0.35060000 -2.18%
NMRUSDT 17.74 -1.44%
DOTUSDT 6.01800000 -2.35%
LUNAUSDT 1.29460000 -1.92%
RSRUSDT 0.00388600 -4.19%
PAXGUSDT 1,996.00 -0.05%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.99 -0.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.85%
YFIIUSDT 1,109.30 0.06%
KSMUSDT 33.07 -1.81%
EGLDUSDT 42.33 -1.7%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.38000000 -2.61%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00900000 -2.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 7.05%
XRPDOWNUSDT 0.00008810 -11.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59870000 -3.47%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.85100000 -1.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.75 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -3.82%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10460000 -2.33%
USDTBRL 5.29700000 -0.69%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95600000 -1.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54100000 -3.15%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04700000 -6.62%
AUDIOUSDT 0.26910000 -2.5%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.17030000 -1.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.76400000 -3.95%
ROSEUSDT 0.05627000 -3.5%
AVAUSDT 0.59300000 -3.73%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04087000 -1.83%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.47%
JUVUSDT 2.61000000 3.0%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262600 -2.05%
OGUSDT 2.63100000 3.91%
ATMUSDT 3.08000000 16.58%
ASRUSDT 2.61900000 1.28%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12790000 -7.79%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 -2.13%
CKBUSDT 0.00568000 -3.89%
TWTUSDT 1.20310000 1.78%
FIROUSDT 2.03400000 -3.33%
LITUSDT 1.03000000 -2.83%
SFPUSDT 0.43950000 -1.55%
DODOUSDT 0.17310000 -8.65%
CAKEUSDT 3.71900000 0.57%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89800000 -0.85%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.92200000 -3.47%
ALICEUSDT 1.48100000 -3.08%
LINAUSDT 0.01007500 -6.54%
PERPUSDT 0.86304000 -3.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.32150000 -5.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.34000000 0.92%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18180000 -2.47%
BURGERUSDT 0.61800000 2.93%
SLPUSDT 0.00265300 -3.14%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.93900000 -3.1%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08110000 -2.41%
MASKUSDT 5.57400000 -9.92%
LPTUSDT 6.66000000 -2.2%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 0.98%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.13700000 -6.31%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75700000 -1.18%
KLAYUSDT 0.22780000 0.44%
PHAUSDT 0.14590000 -3.44%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.62 -2.78%
DEXEUSDT 2.75600000 -1.75%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06242000 -0.97%
QNTUSDT 122.20 -1.85%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04040000 0.5%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24330000 0.79%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30260000 -2.32%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06840000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.40 -1.74%
XECUSDT 0.00003056 -1.13%
ELFUSDT 0.30910000 -2.0%
DYDXUSDT 2.36400000 -5.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03501000 -2.7%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03914000 -4.61%
ILVUSDT 59.68 -11.19%
YGGUSDT 0.25480000 -4.28%
SYSUSDT 0.17070000 -4.42%
DFUSDT 0.08030000 12.62%
FIDAUSDT 0.39300000 -1.8%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45590000 1.29%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11250000 -4.17%
LAZIOUSDT 2.66420000 1.16%
CHESSUSDT 0.26520000 6.04%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.35000000 0.0%
DARUSDT 0.17150000 -2.54%
BNXUSDT 0.58300000 -7.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 -1.94%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -2.94%
KP3RUSDT 78.20 -2.32%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30750000 1.43%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32600000 -1.81%
JASMYUSDT 0.00464200 -2.7%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.82 -1.42%
SANTOSUSDT 4.39500000 1.83%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.76700000 -1.56%
VOXELUSDT 0.24620000 -0.96%
HIGHUSDT 2.11200000 -2.85%
CVXUSDT 5.06700000 -2.5%
PEOPLEUSDT 0.02188000 -2.06%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068130 -1.92%
USTUSDT 0.00 0.0%
JOEUSDT 0.37280000 -13.26%
ACHUSDT 0.03265000 -0.85%
IMXUSDT 1.08300000 -7.36%
GLMRUSDT 0.37160000 -2.52%
LOKAUSDT 0.49700000 -1.03%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19490000 -2.06%
ALPINEUSDT 2.21530000 1.1%
TUSDT 0.04080000 -1.64%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -4.24%
GMTUSDT 0.38330000 -3.55%
KDAUSDT 0.95400000 -4.22%
APEUSDT 4.15100000 0.83%
BSWUSDT 0.17990000 -2.07%
BIFIUSDT 480.30 0.44%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20420000 -0.92%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71200000 -3.28%
LDOUSDT 2.08400000 -4.58%
EPXUSDT 0.00030330 -2.48%
OPUSDT 2.25700000 -2.04%
LEVERUSDT 0.00184700 -4.5%
STGUSDT 0.64460000 -5.25%
LUNCUSDT 0.00012224 -1.16%
GMXUSDT 70.06 -2.25%
NEBLUSDT 1.02200000 -1.54%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.95 -5.75%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61860000 -3.79%
PHBUSDT 1.08550000 -2.32%
HOOKUSDT 1.83820000 -3.9%
MAGICUSDT 1.44860000 -7.71%
HIFIUSDT 0.40840000 -2.41%
RPLUSDT 37.84 -3.52%
PROSUSDT 0.50220000 -2.35%
AGIXUSDT 0.46151000 -6.71%
GNSUSDT 7.14500000 -10.81%
SYNUSDT 0.84410000 -6.86%
VIBUSDT 0.09392000 -0.14%
SSVUSDT 34.45 0.12%
LQTYUSDT 2.11400000 -6.71%
AMBUSDT 0.01295000 -4.0%
USTCUSDT 0.02057097 -1.7%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23590000 -1.05%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01142100 4.75%
UFTUSDT 0.41200000 -4.61%
IDUSDT 0.47999000 -13.02%
ARBUSDT 1.25710000 -15.66%
LOOMUSDT 0.07314000 6.54%
OAXUSDT 0.42410000 -3.94%
Price(USDT) Amount(FOR) Time
0.02264000 176,678.00 11:32:08
0.02264000 884.00 11:31:50
0.02259000 885.00 11:30:32
0.02264000 884.00 11:29:36
0.02263000 884.00 11:29:31
0.02263000 884.00 11:29:30
0.02259000 875.00 11:28:48
0.02264000 884.00 11:27:28
0.02263000 881.00 11:26:09
0.02260000 3,238.00 11:25:54
0.02260000 884.00 11:25:54
0.02264000 847.00 11:25:47
0.02264000 4,550.00 11:23:52
0.02264000 884.00 11:23:52
0.02264000 884.00 11:22:18
0.02264000 884.00 11:21:42
0.02264000 873.00 11:20:37
0.02259000 885.00 11:20:26
0.02263000 884.00 11:19:45
0.02263000 884.00 11:19:41
0.02263000 4,417.00 11:18:03
0.02263000 5,900.00 11:18:03
0.02263000 856.00 11:18:03
0.02264000 3,561.00 11:18:03
0.02263000 7,919.00 11:18:03
0.02263000 3,258.00 11:16:07
0.02263000 871.00 11:15:20
0.02259000 885.00 11:15:15
0.02263000 884.00 11:13:32
0.02260000 1,905.00 11:13:26
0.02260000 286.00 11:13:26
0.02259000 3,837.00 11:13:26
0.02258000 74,130.00 11:13:26
0.02263000 505.00 11:11:29
0.02264000 379.00 11:11:29
0.02263000 456.00 11:11:26
0.02264000 421.00 11:11:26
0.02260000 884.00 11:11:13
0.02263000 1,905.00 11:09:14
0.02263000 731.00 11:09:14
0.02264000 153.00 11:09:14
0.02263000 884.00 11:06:24
0.02263000 884.00 11:05:47
0.02259000 885.00 11:05:36
0.02263000 884.00 11:04:18
0.02259000 999.00 11:02:21
0.02263000 884.00 11:00:53
0.02259000 885.00 11:00:49
0.02264000 884.00 10:59:08
0.02264000 1,338.00 10:58:48
0.02264000 879.00 10:58:30
0.02262000 639.00 10:57:06
0.02262000 1,547.00 10:57:05
0.02264000 2,186.00 10:56:58
0.02262000 2,364.00 10:56:58
0.02262000 884.00 10:56:52
0.02262000 2,186.00 10:55:42
0.02264000 873.00 10:55:01
0.02262000 2,490.00 10:51:53
0.02262000 884.00 10:51:52
0.02264000 876.00 10:51:17
0.02264000 884.00 10:50:25
0.02264000 883.00 10:48:55
0.02264000 884.00 10:47:22
0.02261000 733.00 10:47:21
0.02261000 884.00 10:47:18
0.02264000 884.00 10:45:34
0.02263000 733.00 10:43:34
0.02263000 884.00 10:43:22
0.02258000 885.00 10:42:59
0.02264000 4,550.00 10:42:39
0.02263000 20,934.00 10:42:39
0.02263000 1,160.00 10:42:39
0.02263000 473.00 10:42:23
0.02264000 411.00 10:42:23
0.02259000 2,398.00 10:42:13
0.02262000 885.00 10:41:51
0.02259000 885.00 10:41:39
0.02264000 884.00 10:41:33
0.02262000 885.00 10:41:23
0.02262000 836.00 10:41:17
0.02262000 885.00 10:41:09
0.02262000 885.00 10:38:08
0.02262000 885.00 10:38:05
0.02257000 886.00 10:37:18
0.02262000 880.00 10:36:48
0.02262000 885.00 10:36:41
0.02257000 886.00 10:36:30
0.02262000 553.00 10:34:51
0.02262000 553.00 10:34:49
0.02262000 885.00 10:34:11
0.02262000 885.00 10:32:43
0.02258000 2,292.00 10:32:17
0.02258000 885.00 10:32:17
0.02263000 876.00 10:30:43
0.02263000 884.00 10:30:39
0.02263000 884.00 10:30:38
0.02258000 885.00 10:30:29
0.02263000 487.00 10:27:49
0.02258000 885.00 10:27:39
0.02263000 487.00 10:27:34
0.02263000 823.00 10:27:05
0.02263000 1,190.00 10:26:11
0.02263000 632.00 10:24:33
0.02264000 243.00 10:24:33
0.02258000 885.00 10:24:21
0.02258000 885.00 10:23:28
0.02263000 884.00 10:21:15
0.02263000 884.00 10:20:22
0.02263000 884.00 10:20:09
0.02263000 660.00 10:19:54
0.02264000 224.00 10:19:54
0.02263000 876.00 10:19:01
0.02263000 825.00 10:18:43
0.02259000 885.00 10:18:40
0.02263000 884.00 10:17:24
0.02259000 885.00 10:16:57
0.02264000 884.00 10:16:13
0.02264000 881.00 10:14:51
0.02260000 884.00 10:14:07
0.02264000 884.00 10:13:36
0.02264000 3,976.00 10:12:33
0.02264000 662.00 10:11:10
0.02264000 884.00 10:10:40
0.02261000 2,180.00 10:10:33
0.02261000 884.00 10:10:33
0.02264000 884.00 10:09:47
0.02261000 78.00 10:09:02
0.02261000 877.00 10:09:02
0.02264000 884.00 10:08:12
0.02264000 21,499.00 10:06:58
0.02264000 4,550.00 10:06:58
0.02263000 1,121.00 10:06:58
0.02264000 75.00 10:06:58
0.02263000 8,837.00 10:06:49
0.02262000 882.00 10:06:09
0.02262000 885.00 10:06:00
0.02259000 12,362.00 10:04:51
0.02259000 4,550.00 10:04:51
0.02259000 4,424.00 10:04:51
0.02259000 6,843.00 10:04:51
0.02264000 884.00 10:04:49
0.02264000 884.00 10:04:44
0.02259000 885.00 10:04:13
0.02264000 884.00 10:02:47
0.02264000 884.00 09:58:40
0.02264000 884.00 09:58:34
0.02263000 883.00 09:58:06
0.02264000 1,207.00 09:56:48
0.02263000 443.00 09:56:48
0.02264000 441.00 09:56:48
0.02263000 442.00 09:56:39
0.02263000 884.00 09:56:39
0.02263000 876.00 09:53:10
0.02259000 885.00 09:52:24
0.02263000 4,470.00 09:52:10
0.02263000 2,314.00 09:51:46
0.02263000 2,156.00 09:51:46
0.02263000 4,470.00 09:50:22
0.02262000 729.00 09:49:55
0.02261000 3,566.00 09:48:32
0.02263000 4,470.00 09:48:22
0.02263000 4,470.00 09:47:58
0.02260000 1,207.00 09:46:45
0.02260000 884.00 09:46:45
0.02264000 4,550.00 09:43:25
0.02263000 554.00 09:43:25
0.02264000 327.00 09:43:25
0.02263000 882.00 09:41:35
0.02260000 884.00 09:41:22
0.02263000 884.00 09:36:56
0.02260000 1,076.00 09:36:44
0.02260000 752.00 09:36:06
0.02260000 884.00 09:35:55
0.02263000 884.00 09:32:12
0.02263000 849.00 09:31:51
0.02260000 1,000.00 09:31:45
0.02265000 4,053.00 09:31:45
0.02264000 52,135.00 09:31:45
0.02265000 610.00 09:30:49
0.02265000 883.00 09:30:29
0.02265000 883.00 09:29:14
0.02270000 872.00 09:28:49
0.02265000 875.00 09:26:46
0.02265000 875.00 09:26:41
0.02265000 1,995.00 09:26:23
0.02266000 22,461.00 09:26:23
0.02268000 3,348.00 09:26:23
0.02269000 3,348.00 09:26:23
0.02270000 6,340.00 09:26:23
0.02264000 4,550.00 09:26:14
0.02264000 1,196.00 09:26:14
0.02264000 883.00 09:24:22
0.02265000 6,835.00 09:24:08
0.02265000 1,087.00 09:20:38
0.02265000 883.00 09:18:28
0.02270000 882.00 09:17:57
0.02265000 879.00 09:17:53
0.02270000 882.00 09:16:04
0.02270000 882.00 09:16:04
0.02270000 875.00 09:15:21
0.02270000 882.00 09:14:46
0.02270000 882.00 09:13:50
0.02270000 882.00 09:13:44
0.02264000 549.00 09:12:23
0.02270000 554.00 09:12:21
0.02264000 883.00 09:12:21
0.02265000 549.00 09:09:33
0.02269000 551.00 09:09:32
0.02263000 883.00 09:06:22
0.02263000 825.00 09:04:43
0.02268000 3,071.00 09:04:40
0.02269000 2,264.00 09:04:40
0.02263000 876.00 09:04:36
0.02267000 1,250.00 09:01:55
0.02262000 873.00 09:00:31
0.02266000 883.00 08:59:53
0.02262000 884.00 08:59:45
0.02268000 882.00 08:59:25
0.02264000 703.00 08:59:22
0.02263000 173.00 08:59:22
0.02268000 882.00 08:56:27
0.02264000 883.00 08:54:23
0.02266000 3,570.00 08:51:32
0.02265000 559.00 08:51:00
0.02266000 4,317.00 08:50:52
0.02265000 558.00 08:50:52
0.02266000 1,702.00 08:50:52
0.02266000 5,101.00 08:50:14
0.02265000 233.00 08:50:14
0.02265000 884.00 08:49:56
0.02265000 477.00 08:48:56
0.02266000 396.00 08:48:56
0.02263000 883.00 08:48:46
0.02265000 874.00 08:47:12
0.02265000 935.00 08:44:23
0.02265000 884.00 08:44:22
0.02263000 883.00 08:42:54
0.02263000 4,267.00 08:41:43
0.02263000 573.00 08:41:18
0.02265000 3,535.00 08:41:18
0.02263000 3,796.00 08:41:18
0.02265000 880.00 08:41:02
0.02266000 24,618.00 08:39:41
0.02266000 19,636.00 08:39:40
0.02266000 3,805.00 08:39:40
0.02267000 4,273.00 08:39:40
0.02268000 4,409.00 08:39:40
0.02268000 4,275.00 08:39:40
0.02268000 871.00 08:38:01
0.02270000 447.00 08:36:50
0.02268000 881.00 08:35:59
0.02273000 875.00 08:34:52
0.02271000 872.00 08:33:58
0.02271000 601.00 08:33:06
0.02272000 276.00 08:33:06
0.02268000 881.00 08:31:06
0.02268000 876.00 08:30:29
0.02271000 881.00 08:28:12
0.02269000 1,000.00 08:25:48
0.02269000 881.00 08:25:48
0.02270000 4,405.00 08:25:23
0.02270000 876.00 08:21:27
0.02274000 880.00 08:20:16
0.02270000 881.00 08:19:34
0.02274000 880.00 08:18:07
0.02270000 875.00 08:16:43
0.02275000 880.00 08:16:28
0.02270000 881.00 08:13:45
0.02275000 2,550.00 08:13:01
0.02270000 873.00 08:12:44
0.02275000 880.00 08:11:57
0.02271000 1,283.00 08:11:27
0.02270000 8,810.00 08:11:27
0.02268000 715.00 08:11:27
0.02275000 880.00 08:11:07
0.02271000 880.00 08:07:49
0.02275000 880.00 08:05:35
0.02271000 527.00 08:05:01
0.02271000 880.00 08:01:33
0.02275000 880.00 08:01:25
0.02271000 876.00 07:58:15
0.02278000 878.00 07:55:30
0.02271000 880.00 07:55:24
0.02275000 495.00 07:51:21
0.02276000 879.00 07:51:20
0.02275000 880.00 07:51:16
0.02275000 880.00 07:51:16
0.02270000 875.00 07:51:14
0.02277000 378.00 07:51:10
0.02274000 2,833.00 07:51:10
0.02273000 1,507.00 07:51:10
0.02271000 13,155.00 07:51:10
0.02270000 26,790.00 07:51:10
0.02268000 4,837.00 07:51:10
0.02278000 54,828.00 07:51:10
0.02277000 70,172.00 07:51:10
0.02278000 4,550.00 07:51:09
0.02279000 11,310.00 07:51:09
0.02278000 163,690.00 07:51:09
0.02285000 876.00 07:50:10
0.02279000 441.00 07:49:54
0.02279000 2,001.00 07:49:45
0.02284000 527.00 07:49:14
0.02279000 877.00 07:48:31
0.02284000 876.00 07:44:49
0.02279000 875.00 07:44:23
0.02284000 876.00 07:42:37
0.02279000 877.00 07:42:32
0.02284000 876.00 07:40:57
0.02279000 875.00 07:39:52
0.02284000 875.00 07:38:37
0.02278000 573.00 07:37:58
0.02283000 877.00 07:36:38
0.02278000 877.00 07:36:30
0.02284000 876.00 07:34:27
0.02278000 876.00 07:34:22
0.02278000 876.00 07:34:22
0.02284000 876.00 07:30:50
0.02279000 264.00 07:30:34
0.02278000 613.00 07:30:34
0.02284000 876.00 07:28:32
0.02279000 1,310.00 07:28:28
0.02279000 1,310.00 07:28:27
0.02279000 1,312.00 07:28:25
0.02279000 877.00 07:25:17
0.02279000 4,378.00 07:23:36
0.02279000 5,515.00 07:23:35
0.02280000 7,513.00 07:23:35
0.02279000 20,793.00 07:23:35
0.02282000 877.00 07:22:48
0.02279000 875.00 07:20:30
0.02282000 4,550.00 07:20:11
0.02279000 877.00 07:18:51
0.02282000 521.00 07:15:28
0.02283000 8,760.00 07:14:59
0.02286000 1,261.00 07:14:45
0.02281000 876.00 07:13:43
0.02279000 878.00 07:10:17
0.02279000 875.00 07:08:54
0.02282000 5,697.00 07:07:53
0.02282000 876.00 07:07:53
0.02280000 877.00 07:01:52
0.02285000 876.00 07:01:22
0.02278000 1,300.00 07:00:26
0.02278000 816.00 06:59:29
0.02284000 876.00 06:58:36
0.02279000 587.00 06:57:25
0.02279000 148.00 06:57:25
0.02279000 877.00 06:56:38
0.02284000 876.00 06:51:55
0.02278000 877.00 06:51:35
0.02284000 876.00 06:51:07
0.02284000 876.00 06:50:16
0.02284000 4,380.00 06:49:34
0.02285000 392.00 06:49:34
0.02279000 7,782.00 06:49:29
0.02279000 3,503.00 06:49:29
0.02285000 876.00 06:46:38
0.02279000 877.00 06:46:27
0.02284000 875.00 06:44:59
0.02284000 539.00 06:41:57
0.02284000 876.00 06:41:29
0.02278000 877.00 06:41:00
0.02284000 876.00 06:39:36
0.02279000 877.00 06:36:06
0.02284000 876.00 06:35:54
0.02279000 4,657.00 06:35:09
0.02278000 3,690.00 06:35:09
0.02280000 877.00 06:30:37
0.02284000 667.00 06:30:23
0.02285000 209.00 06:30:23
0.02280000 875.00 06:30:15
0.02285000 875.00 06:27:57
0.02279000 877.00 06:26:16
0.02279000 825.00 06:24:52
0.02285000 876.00 06:24:18
0.02285000 876.00 06:23:54
0.02280000 876.00 06:23:51
0.02285000 1,645.00 06:23:20
0.02285000 876.00 06:22:15
0.02279000 1,903.00 06:18:11
0.02279000 875.00 06:18:05
0.02285000 876.00 06:17:55
0.02279000 876.00 06:15:15
0.02285000 876.00 06:14:48
0.02284000 876.00 06:12:55
0.02285000 876.00 06:09:06
0.02277000 1,520.00 06:02:43
0.02277000 876.00 06:02:34
0.02278000 874.00 06:02:32
0.02283000 877.00 06:02:12
0.02279000 3,266.00 05:56:05
0.02279000 20,524.00 05:56:05
0.02278000 8,779.00 05:55:56
0.02278000 698.00 05:53:09
0.02277000 178.00 05:53:09
0.02278000 1,284.00 05:51:30
0.02278000 2,459.00 05:51:25
0.02277000 7,540.00 05:51:25
0.02278000 526.00 05:49:14
0.02278000 5,900.00 05:48:57
0.02279000 5,900.00 05:48:46
0.02280000 18,945.00 05:47:40
0.02281000 5,900.00 05:47:40
0.02282000 874.00 05:43:20
0.02286000 872.00 05:42:15
0.02281000 836.00 05:41:35
0.02286000 893.00 05:40:46
0.02281000 1,010.00 05:38:13
0.02282000 876.00 05:35:44
0.02288000 526.00 05:35:16
0.02283000 3,319.00 05:30:59
0.02283000 873.00 05:30:00
0.02289000 874.00 05:28:46
0.02284000 4,380.00 05:27:11
0.02284000 3,899.00 05:26:22
0.02284000 3,899.00 05:26:22
0.02283000 1,272.00 05:26:22
0.02290000 874.00 05:25:32
0.02284000 785.00 05:24:28
0.02284000 876.00 05:23:15
0.02290000 1,312.00 05:22:19
0.02285000 872.00 05:19:07
0.02290000 874.00 05:18:39
0.02282000 876.00 05:17:48
0.02288000 875.00 05:17:44
0.02280000 49,137.00 05:17:20
0.02280000 8,756.00 05:17:07
0.02279000 2,100.00 05:17:07
0.02278000 13,587.00 05:16:29
0.02282000 5,205.00 05:16:29
0.02281000 8,659.00 05:16:29
0.02287000 875.00 05:15:42
0.02281000 876.00 05:12:50
0.02287000 875.00 05:06:30
0.02282000 872.00 05:06:19
0.02286000 2,712.00 05:04:43
0.02286000 4,019.00 05:04:43
0.02285000 2,297.00 05:04:01
0.02285000 876.00 04:59:19
0.02285000 875.00 04:59:17
0.02286000 11,328.00 04:59:01
0.02284000 2,831.00 04:56:13
0.02283000 9,972.00 04:56:13
0.02280000 5,900.00 04:56:12
0.02282000 17,630.00 04:56:12
0.02277000 5,900.00 04:56:12
0.02278000 28,202.00 04:56:12
0.02279000 5,900.00 04:56:12
0.02280000 16,197.00 04:56:12
0.02281000 21,501.00 04:56:12
0.02282000 38,137.00 04:56:12
0.02277000 879.00 04:53:38
0.02274000 6,449.00 04:53:21
0.02276000 7,056.00 04:53:20
0.02279000 482.00 04:48:51
0.02276000 800.00 04:48:20
0.02279000 3,452.00 04:48:16
0.02280000 2,274.00 04:48:16
0.02276000 878.00 04:47:49
0.02277000 2,785.00 04:47:16
0.02277000 873.00 04:47:16
0.02277000 876.00 04:45:05
0.02277000 878.00 04:41:52
0.02282000 877.00 04:40:02
0.02278000 876.00 04:38:03
0.02282000 874.00 04:37:00
0.02278000 759.00 04:36:33
0.02277000 118.00 04:36:33
0.02283000 877.00 04:31:32
0.02283000 759.00 04:31:31
0.02284000 118.00 04:31:31
0.02283000 877.00 04:31:30
0.02282000 877.00 04:31:28
0.02283000 877.00 04:31:26
0.02278000 877.00 04:31:21
0.02282000 877.00 04:31:15
0.02283000 759.00 04:27:35
0.02284000 118.00 04:27:35
0.02283000 877.00 04:26:57
0.02283000 877.00 04:26:53
0.02283000 759.00 04:26:53
0.02284000 118.00 04:26:53
0.02278000 877.00 04:26:45
0.02283000 877.00 04:26:26
0.02283000 877.00 04:26:16
0.02283000 759.00 04:23:32
0.02284000 118.00 04:23:32
0.02283000 877.00 04:22:39
0.02283000 877.00 04:22:39
0.02282000 877.00 04:22:37
0.02277000 878.00 04:22:29
0.02284000 876.00 04:20:58
0.02283000 877.00 04:20:49
0.02283000 877.00 04:19:38
0.02283000 877.00 04:18:23
0.02283000 877.00 04:18:22
0.02278000 877.00 04:18:14
0.02283000 877.00 04:17:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total