OP/ETH

0.00123600
24h Change
0.00 0.00%
24h High
0.00126400
24h Low
0.00122300
24h Volume(OP)
212,700.81
24h Volume(ETH)
264.63
Price(ETH) Amount(OP) Total
0.00125200 400.64 0.50160128
0.00125100 4.13000000 0.00516663
0.00124900 1,908.47 2.38367903
0.00124800 417.24 0.52071552
0.00124700 4.25000000 0.00529975
0.00124600 6.94000000 0.00864724
0.00124400 403.23 0.50161812
0.00124100 1,908.47 2.36841127
0.00124000 5,376.53 6.66689720
0.00123900 4.27000000 0.00529053
Last Price 0.00123600 USD 2.23446552
0.00123800 4,758.12 5.89055256
0.00123700 1,257.30 1.55528010
0.00123200 405.84 0.49999488
0.00122800 1,346.97 1.65407916
0.00122700 4.31000000 0.00528837
0.00122600 2,720.75 3.33563950
0.00122500 12.23 0.01498175
0.00122400 408.50 0.50000400
0.00122300 4.18000000 0.00511214
0.00122200 92.09 0.11253398
Version:

Spot

Buy OP

ETH

ETH
OP
ETH

Fee: 0.1% OP

Sell OP

OP

ETH
OP
ETH

Fee: 0.1% ETH

Buy OP

ETH

ETH
OP

Fee: 0.5% OP

Sell OP

OP

ETH
OP

Fee: 0.5% ETH

Buy OP

ETH

ETH
ETH
OP
ETH
Sell OP

OP

ETH
ETH
OP
ETH
Buy OP

ETH

ETH
ETH
ETH
OP
ETH
Sell OP

OP

ETH
ETH
ETH
OP
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321000 -0.34%
BNBBTC 0.01112400 -3.31%
NEOBTC 0.00045100 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -3.23%
LRCBTC 0.00001293 1.57%
QTUMBTC 0.00011030 -1.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.34%
ZRXBTC 0.00000827 2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.65%
IOTABTC 0.00000749 -0.27%
LINKBTC 0.00025900 1.81%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 5.31%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.6%
BNTBTC 0.00001988 -0.15%
ASTBTC 0.00000462 0.65%
DASHBTC 0.00204200 -1.11%
OAXBTC 0.00001094 -5.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.54%
VIBBTC 0.00000312 0.65%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001900 3.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001385 1.47%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -6.11%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001000 1.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555500 -3.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 -0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001347 1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 0.85%
XLMBNB 0.00032020 4.44%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.32%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 3.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -4.31%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006162 1.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001646 -1.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 -0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008820 4.75%
ONTBTC 0.00000810 -0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -6.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.48%
SYSBTC 0.00000579 -2.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 5.03%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,448.18 5.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 1.09%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00329000 5.11%
XRPBNB 0.00170600 6.62%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020380 -0.44%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 4.1%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00074700 1.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 8.52%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.61%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.61%
BTCUSDC 28,437.60 5.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11954000 -6.59%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120400 9.36%
FETBTC 0.00001340 5.76%
XMRBNB 0.49930000 0.04%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 3.66%
MATICBTC 0.00003946 0.3%
ATOMBNB 0.03542000 -2.61%
ATOMBTC 0.00039440 -5.89%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.02%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143510 7.6%
FTMBTC 0.00001597 4.11%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071900 11.65%
ALGOBTC 0.00000800 7.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000636 0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 7.69%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 0.52%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002262 5.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.53%
CHZBNB 0.00037420 1.05%
CHZBTC 0.00000417 -2.34%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.4%
BNBBUSD 316.50 1.67%
BTCBUSD 28,448.18 5.15%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003960 -0.55%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000221 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.55%
XRPBUSD 0.54010000 8.48%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.34 4.82%
LINKBUSD 7.36700000 7.02%
ETCBUSD 20.68 3.56%
STXBNB 0.00316900 10.73%
STXBTC 0.00003530 6.52%
KAVABNB 0.00279400 -0.82%
KAVABTC 0.00003112 -3.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06449000 1.27%
EOSBUSD 1.14800000 3.8%
XLMBUSD 0.10150000 6.17%
ADABUSD 0.38290000 6.75%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.36%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 2.98%
BTCRUB 2,223,290.00 5.33%
XRPRUB 42.08 8.45%
BNBRUB 24,743.08 2.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.18%
QTUMBUSD 3.13900000 4.08%
VETBUSD 0.02324000 5.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,314.00 4.81%
BNBTRY 6,189.00 1.38%
XRPTRY 10.57 8.21%
BTCEUR 26,312.89 5.09%
BNBEUR 292.80 1.67%
XRPEUR 0.49990000 8.51%
EURBUSD 1.08090000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000412 4.57%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.82%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22040000 8.3%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56470000 4.96%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.22 -1.09%
DASHBUSD 58.02 3.87%
NEOBUSD 12.82 3.81%
WAVESBUSD 2.12400000 3.76%
XTZBUSD 1.12600000 4.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25450000 6.22%
ENJBUSD 0.39440000 6.83%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 4.3%
RVNBUSD 0.02550000 4.64%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.47%
ALGOBUSD 0.22750000 13.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64090000 9.84%
XMRBUSD 158.00 1.8%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 523,987.00 4.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06690000 2.29%
SOLBTC 0.00074470 -0.94%
SOLBUSD 21.19 4.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.4%
CTSIBNB 0.00045100 3.2%
CTSIBUSD 0.14290000 5.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001383 -0.72%
CHRBNB 0.00051160 5.35%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06280000 6.44%
MATICBUSD 1.12240000 5.47%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02803000 6.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 11.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.36780000 6.83%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.02%
PNTBTC 0.00 0.0%
BTCGBP 23,076.91 4.89%
XRPGBP 0.43840000 8.3%
BNBGBP 256.90 1.46%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00967000 4.54%
BTCUAH 1,076,295.00 3.78%
COMPBTC 0.00152700 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 4.98%
BTCBIDR 429,852,767.00 4.89%
BNBBIDR 4,782,760.00 1.36%
BUSDBIDR 15,115.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001575 50.0%
SXPBNB 0.00141500 55.15%
SXPBUSD 0.44840000 57.94%
SNXBTC 0.00008720 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48000000 5.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -3.93%
MKRBUSD 689.00 1.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40400000 6.2%
MANABUSD 0.59470000 4.64%
DOGEBUSD 0.07572000 4.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23560000 7.97%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,434.22 5.38%
AUDBUSD 0.67040000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03340000 5.03%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -0.7%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 4.72%
XRPAUD 0.80580000 8.69%
BNBAUD 472.10 1.99%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.64%
BALBUSD 7.07700000 4.84%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,850.00 6.87%
BLZBUSD 0.08200000 8.32%
KMDBUSD 0.00 0.0%
BTCDAI 28,451.58 5.22%
BNBDAI 315.10 1.32%
BUSDDAI 1.00030000 0.07%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22082000 2.58%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.94%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.15%
CRVBUSD 0.94800000 4.98%
SANDBNB 0.00201200 3.6%
SANDBTC 0.00002235 0.0%
SANDBUSD 0.63570000 5.11%
OCEANBNB 0.00110800 3.17%
OCEANBTC 0.00001233 -0.81%
OCEANBUSD 0.35070000 4.28%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01956000 1.77%
DOTBTC 0.00021780 -1.49%
DOTBUSD 6.19500000 3.58%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29470000 2.29%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05303000 3.74%
RSRBNB 0.00001265 5.5%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.5%
PAXGBNB 6.28500000 -1.72%
PAXGBTC 0.06975000 -5.08%
PAXGBUSD 1,988.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 7.78%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003780 0.27%
SUSHIBUSD 1.07600000 5.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121700 0.58%
KSMBUSD 34.68 5.99%
EGLDBNB 0.13790000 3.14%
EGLDBTC 0.00153400 0.0%
EGLDBUSD 43.57 4.99%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007390 -4.28%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 144.00 6.9%
BELBNB 0.00190300 3.82%
BELBTC 0.00002121 1.44%
BELBUSD 0.60430000 6.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 3.95%
UNIBNB 0.01890000 2.61%
UNIBTC 0.00021020 -0.66%
UNIBUSD 5.97900000 4.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.82%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 1.83%
AVAXBTC 0.00060560 -1.43%
AVAXBUSD 17.23 3.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 5.89%
BURGERBNB 0.00187400 0.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.0%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68600000 2.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.77200000 57.43%
UTKBTC 0.00000337 -1.75%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016900 0.48%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.64%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03448000 5.35%
AAVEBNB 0.23090000 2.4%
BTCBRL 147,316.00 4.42%
AAVEBTC 0.00256700 -1.16%
AAVEBUSD 73.00 3.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620900 3.59%
NEARBTC 0.00006928 0.26%
NEARBUSD 1.97100000 5.46%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 4.38%
FILBTC 0.00020120 0.6%
FILBUSD 5.72400000 5.75%
INJBNB 0.01358000 9.96%
INJBTC 0.00015100 6.04%
INJBUSD 4.29900000 11.55%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12670000 10.95%
LINKEUR 6.81000000 7.08%
ONEBUSD 0.02049000 6.5%
AUDIOBTC 0.00001013 -2.88%
AUDIOBUSD 0.28820000 1.84%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 2.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 3.52%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02667000 2.03%
AXSBTC 0.00029700 -1.36%
AXSBUSD 8.44000000 3.69%
HARDBNB 0.00055900 2.76%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.67%
BNBBRL 1,638.00 0.99%
LTCEUR 84.50 4.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35440000 6.75%
LTCNGN 0.00 0.0%
CVPBUSD 0.47290000 6.61%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017160 0.53%
UNFIBUSD 4.88200000 5.62%
FRONTBUSD 0.23760000 2.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05765000 4.72%
AVAXTRY 336.90 3.28%
BUSDBRL 5.18000000 -0.63%
SYSBUSD 0.16520000 2.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 2.32%
XRPBRL 2.79300000 7.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04027000 6.08%
BCHEUR 114.80 2.96%
YFIEUR 8,205.00 6.77%
ZILBIDR 423.00 6.01%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 1.22%
GHSTBUSD 1.07600000 5.28%
LINKBRL 38.04 6.2%
LINKNGN 0.00 0.0%
LTCRUB 7,135.00 4.92%
TRXTRY 1.26210000 1.01%
XLMEUR 0.09390000 6.22%
DFBUSD 0.07390000 0.54%
GRTBTC 0.00000519 5.27%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.48%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001807 -1.85%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.37%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002474 12.51%
RIFBTC 0.00000528 -3.47%
CHZTRY 2.31800000 2.57%
XLMTRY 1.98300000 5.7%
LINKGBP 5.95000000 7.03%
GRTEUR 0.13610000 10.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06500000 4.0%
LTCBRL 473.00 4.12%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00518000 10.68%
TWTBTC 0.00004056 -1.39%
TWTBUSD 1.15650000 3.7%
FIROBTC 0.00007730 -5.04%
DOGEEUR 0.07004000 3.96%
DOGETRY 1.48100000 3.71%
DOGEAUD 0.11305000 4.43%
DOGEBRL 0.39160000 3.08%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 3.06%
LITBUSD 1.05300000 8.33%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001668 4.64%
SFPBUSD 0.47360000 9.96%
DOGEGBP 0.06129000 3.62%
DOTTRY 121.20 3.5%
FXSBTC 0.00031200 11.01%
FXSBUSD 8.89100000 17.4%
DODOBTC 0.00000618 1.48%
DODOBUSD 0.17630000 6.78%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.55%
BAKEBUSD 0.18800000 7.74%
UFTBUSD 0.40780000 3.63%
1INCHBUSD 0.51300000 3.01%
BANDBUSD 1.88700000 11.66%
GRTBUSD 0.14770000 10.8%
IOSTBUSD 0.01054000 5.93%
OMGBUSD 1.72000000 -2.66%
REEFBUSD 0.00263900 7.63%
ACMBTC 0.00008560 -3.5%
ACMBUSD 2.44400000 1.83%
AUCTIONBTC 0.00019760 -2.32%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.02300000 3.38%
ADATRY 7.49000000 6.54%
ADABRL 1.98200000 6.05%
ADAGBP 0.31090000 6.66%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03970000 3.65%
BADGERBTC 0.00010070 -1.56%
BADGERBUSD 2.85900000 3.33%
FISBTC 0.00001952 -3.03%
FISBUSD 0.55430000 1.71%
DOTBRL 32.09 2.95%
ADAAUD 0.56890000 6.82%
HOTTRY 0.03558000 4.89%
EGLDEUR 40.30 4.95%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 3.67%
DEGOBTC 0.00007033 -0.51%
DEGOBUSD 2.00700000 5.13%
AVAXEUR 15.94 3.78%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.32%
ALICEBTC 0.00005330 -0.37%
ALICEBUSD 1.51600000 4.91%
CHZBUSD 0.11840000 2.69%
CHZEUR 0.10960000 2.72%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 6.2%
LINABTC 0.00000042 20.0%
LINABUSD 0.01209300 30.12%
ADARUB 29.95 7.16%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03820000 5.38%
NEOTRY 250.60 3.38%
PERPBTC 0.00003017 -0.03%
PERPBUSD 0.85849000 5.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12380000 6.63%
CFXBTC 0.00001345 10.43%
CFXBUSD 0.38210000 15.65%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.65%
LTCGBP 74.12 4.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.75%
THETAEUR 0.96300000 7.0%
XVGBUSD 0.00277800 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 229.50 5.18%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,209.52 3.54%
TKOBUSD 0.34410000 3.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007960 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01983000 8.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.15%
BNBUAH 11,967.00 0.3%
ONTTRY 4.49800000 4.17%
VETEUR 0.02148000 5.35%
VETGBP 0.01871000 4.41%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.91400000 3.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59180000 2.21%
SLPBUSD 0.00267400 3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05969000 1.25%
VETTRY 0.45440000 5.38%
SHIBBUSD 0.00001069 2.99%
ICPBTC 0.00017640 -0.45%
ICPBNB 0.01584000 2.99%
ICPBUSD 5.01100000 4.59%
SHIBEUR 0.00000990 2.91%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 3.72%
ARBTC 0.00029830 1.95%
ARBNB 0.02675000 5.03%
ARBUSD 8.48000000 7.07%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.07%
MASKBNB 0.02170000 13.49%
MASKBUSD 6.85800000 15.38%
LPTBTC 0.00024470 3.21%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.58%
MATICBRL 5.81300000 4.81%
SOLEUR 19.60 4.09%
SHIBBRL 0.00005541 2.31%
AGIXBTC 0.00001531 2.68%
ICPEUR 4.64000000 4.72%
MATICGBP 0.91080000 5.34%
SHIBTRY 0.00020920 2.72%
MATICBIDR 16,963.00 5.01%
MATICRUB 87.58 5.19%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02382000 0.68%
ATMBUSD 2.76400000 3.48%
ZENBUSD 10.55 5.92%
FTMBUSD 0.45430000 9.5%
THETABUSD 1.04200000 6.87%
WINBUSD 0.00008600 3.37%
KAVABUSD 0.88600000 1.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.12%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 6.57%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 1.01%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.14%
MATICTRY 21.94 5.06%
ETCGBP 0.00 0.0%
SOLGBP 17.19 3.93%
BAKEBTC 0.00000660 2.33%
COTIBUSD 0.07660000 3.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.40 4.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 3.39%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16190000 7.15%
STMXBUSD 0.00559900 5.5%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32130000 -0.03%
DOCKBUSD 0.02121000 3.62%
ADABIDR 5,793.00 6.71%
ERNBNB 0.00 0.0%
ERNBUSD 1.81200000 4.08%
KLAYBTC 0.00000825 0.12%
KLAYBNB 0.00074200 3.49%
KLAYBUSD 0.23470000 5.48%
RUNEEUR 1.29800000 6.39%
MATICAUD 1.67400000 5.7%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.9%
IOTXBUSD 0.02563000 5.08%
SOLRUB 1,656.00 4.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.33%
BONDBTC 0.00014400 -3.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.10700000 2.19%
MLNBTC 0.00075000 -1.45%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.88800000 10.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17830000 3.78%
QUICKBTC 0.00308600 -2.77%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.80 2.09%
C98BUSD 0.26600000 28.07%
C98BNB 0.00 0.0%
C98BTC 0.00000938 22.14%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.15%
QNTBTC 0.00434000 -2.65%
QNTBNB 0.38920000 0.52%
QNTBUSD 123.10 1.99%
FLOWBTC 0.00003446 0.97%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.98000000 6.06%
XECBUSD 0.00003093 5.17%
AXSBRL 43.74 3.33%
AXSAUD 12.56 4.93%
MINABTC 0.00002720 -0.22%
MINABNB 0.00243400 3.79%
MINABUSD 0.77200000 4.61%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23650000 2.92%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001084 -1.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30830000 3.56%
TLMTRY 0.38760000 7.85%
ORNBUSD 0.91200000 1.79%
MBOXBTC 0.00001677 -1.87%
MBOXBNB 0.00150700 1.76%
MBOXBUSD 0.47600000 3.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06820000 5.57%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 5.21%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.24000000 11.11%
OGNBUSD 0.11730000 10.04%
C98BRL 0.00 0.0%
SOLAUD 31.58 4.33%
XRPBIDR 8,150.00 8.16%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52800000 4.68%
DYDXBNB 0.00796800 2.63%
DYDXBTC 0.00008886 -0.45%
ELFBUSD 0.29690000 0.78%
SOLBIDR 319,702.00 3.66%
AXSBIDR 132,031.00 6.49%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04076000 5.38%
GALABNB 0.00012898 3.82%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.23 5.26%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211500 -0.19%
RENBUSD 0.10863000 14.27%
YGGBUSD 0.25730000 4.38%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00480000 12.01%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,461.00 3.72%
FETBUSD 0.38090000 11.21%
ARPABUSD 0.04104000 5.72%
LSKBUSD 1.04600000 5.55%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40670000 3.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.72%
DENTBUSD 0.00107500 6.96%
AGLDBTC 0.00001419 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006930 -5.07%
RADBNB 0.00628000 -0.95%
RADBUSD 1.97600000 0.1%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 4.49%
STPTBUSD 0.04810000 6.04%
BETABTC 0.00000322 -1.53%
BETABNB 0.00029050 0.76%
BETABUSD 0.09164000 3.09%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 4.35%
AVAXBRL 89.20 3.0%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348100 3.97%
SSVBTC 0.00130690 -1.13%
LAZIOTRY 51.12 1.93%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.67%
CHESSBTC 0.00000980 -3.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27910000 1.68%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35800000 9.17%
SCRTBUSD 0.66100000 5.42%
CELOBUSD 0.70 17.25%
FTMRUB 35.02 8.55%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.28%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.12%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053945 3.14%
DARBTC 0.00000599 -0.17%
BNXBTC 0.00002006 -0.1%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 4.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61310000 2.2%
OXTBUSD 0.08600000 0.94%
MANATRY 11.63 4.4%
ALGORUB 17.96 13.31%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -3.04%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 1.88%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -0.78%
ENSBNB 0.04235000 2.94%
ENSBUSD 13.43 4.27%
ANKRBUSD 0.03300000 6.42%
SANDTRY 12.44 4.98%
MANABRL 3.07100000 4.14%
QIBUSD 0.00916000 3.62%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008028 -2.43%
PORTOTRY 44.52 1.88%
PORTOEUR 2.11300000 2.61%
POWRBUSD 0.18140000 5.34%
SLPTRY 0.05222000 2.9%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 6.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00500200 12.15%
JASMYBNB 0.00001582 10.78%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.33%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012740 0.47%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004280 1.66%
RNDRBUSD 1.22100000 7.11%
ALCXBTC 0.00074200 -1.46%
ALCXBUSD 21.22 4.48%
SANTOSBTC 0.00014836 -2.71%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.50 2.15%
MCBTC 0.00001020 -1.83%
MCBUSD 0.29000000 3.57%
BELTRY 11.82 6.39%
COCOSBUSD 1.44330000 9.38%
DENTTRY 0.02101000 6.49%
ENJTRY 7.71000000 6.2%
NEORUB 997.00 3.85%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.3%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.71%
FLUXBUSD 0.62300000 2.47%
ALICETRY 29.66 4.47%
GALABRL 0.21130000 4.92%
GALATRY 0.79770000 5.21%
LUNATRY 25.32 1.85%
REQBUSD 0.09830000 2.4%
SANDBRL 3.29100000 5.01%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000858 -0.12%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24430000 5.12%
COSBUSD 0.00668000 2.14%
CTXCBUSD 0.23430000 4.74%
FTMTRY 8.89200000 9.25%
MANABNB 0.00 0.0%
MINATRY 15.14 4.49%
XTZTRY 22.01 4.02%
HIGHBTC 0.00007348 1.81%
HIGHBUSD 2.08700000 6.75%
CVXBTC 0.00018900 2.5%
CVXBUSD 5.37700000 7.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02261000 4.24%
OOKIBUSD 0.00393000 3.69%
COCOSTRY 28.25 9.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02326000 5.3%
MDTBUSD 0.06376000 4.99%
NULSBUSD 0.28480000 6.19%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068600 4.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001991 6.02%
JOEBUSD 0.56550000 11.19%
DUSKBUSD 0.18090000 5.91%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.40 -1.26%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.42%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03395000 6.56%
IMXBTC 0.00004046 4.17%
IMXBUSD 1.15100000 9.41%
GLMRBTC 0.00001308 -0.91%
GLMRBUSD 0.37250000 4.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.26%
LINABNB 0.00 0.0%
UMABUSD 2.10600000 1.01%
LOKABTC 0.00001801 2.5%
LOKABNB 0.00161400 5.97%
LOKABUSD 0.51140000 7.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.19%
NEARRUB 153.90 5.63%
ROSETRY 1.12800000 4.54%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56000000 4.91%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.29%
ACABTC 0.00000360 -0.83%
ACABUSD 0.10230000 3.96%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84050000 1.77%
XNOBTC 0.00003111 -4.13%
XNOBUSD 0.88300000 1.03%
COSTRY 0.13040000 1.56%
MCBNB 0.00092200 2.33%
ONETRY 0.40 6.38%
WOOBTC 0.00000706 0.43%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20090000 5.57%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 3.71%
TFUELBUSD 0.05360000 6.14%
AXSTRY 165.10 3.32%
DARTRY 3.34000000 5.03%
NEARTRY 38.44 5.03%
IDEXBNB 0.00016760 1.33%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.15 2.36%
ALPINEBTC 0.00007576 -2.38%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.06 11.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 8.66%
API3TRY 30.54 4.84%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.35000000 3.66%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001379 1.85%
GMTBNB 0.00124100 5.44%
GMTBUSD 0.39220000 7.04%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -1.04%
GALAEUR 0.03775000 5.51%
UMATRY 41.20 0.49%
KDABTC 0.00003370 -0.88%
KDABUSD 0.96000000 4.46%
APEBUSD 4.11000000 1.16%
APEBTC 0.00014446 -3.8%
ALPINEBUSD 2.15130000 2.44%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 5.32%
TWTTRY 22.63 3.48%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80600000 1.12%
APEGBP 0.00 0.0%
APETRY 80.40 0.88%
BSWBUSD 0.18500000 3.82%
BSWBNB 0.00058480 2.27%
APEBNB 0.01300000 -0.31%
GMTBRL 2.03300000 6.27%
JASMYTRY 0.09786000 11.85%
SANTOSBUSD 4.22300000 2.35%
APEAUD 6.09200000 1.16%
GMTEUR 0.36340000 7.39%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033060 -0.93%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.87 5.52%
FTMEUR 0.42000000 9.26%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 5.79%
GMTTRY 7.68000000 7.11%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27990000 2.62%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64000000 1.64%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 7.08%
MBLBUSD 0.00319200 4.31%
MOBBUSD 1.49200000 3.61%
MOBBTC 0.00005235 -1.76%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002594 -3.68%
REIBNB 0.00009950 2.68%
GALBUSD 1.79000000 10.56%
GALBNB 0.00566500 8.57%
GALBTC 0.00006290 4.92%
JASMYEUR 0.00462400 11.85%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 35.00 10.41%
LDOBUSD 2.44200000 12.54%
LDOBTC 0.00008589 7.09%
ENSTRY 262.20 3.96%
DAREUR 0.15793000 5.28%
ALGOTRY 4.44500000 13.08%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.63%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20380000 5.38%
CVCBUSD 0.10230000 5.68%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46230000 3.49%
AKROBUSD 0.00442000 3.76%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012372 2.58%
USTCBUSD 0.02178818 2.3%
OPBTC 0.00007870 -1.54%
OPBUSD 2.23900000 3.56%
OGBUSD 2.57500000 2.22%
KEYBUSD 0.00965200 4.46%
ASRBUSD 2.58200000 2.87%
FIROBUSD 2.20200000 0.0%
NKNBUSD 0.10390000 4.74%
OPBNB 0.00707200 2.29%
OPEUR 2.06800000 3.45%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,491.12 4.8%
LEVERBUSD 0.00202200 12.33%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23560000 6.03%
SSVBUSD 37.15 3.97%
STGBTC 0.00002344 0.77%
STGBUSD 0.66650000 5.96%
ANKRTRY 0.64580000 6.25%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06698000 4.23%
SNMBUSD 0.73100000 3.54%
AMBBUSD 0.01405000 12.13%
PHBBUSD 1.07390000 6.63%
GASBUSD 3.37600000 4.49%
NEBLBUSD 0.95800000 3.57%
PROSBUSD 0.49360000 5.92%
VIBBUSD 0.08849000 5.13%
GMXBTC 0.00271100 -1.53%
GMXBUSD 77.10 3.52%
AGIXBUSD 0.43569000 8.0%
SNTBUSD 0.02762000 4.03%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16180000 6.03%
APTBTC 0.00040622 -0.96%
APTBUSD 11.55 4.05%
BTCPLN 123,538.00 5.27%
BUSDPLN 4.34400000 0.18%
APTEUR 10.69 4.71%
APTTRY 225.80 3.72%
APTBRL 59.84 3.71%
QKCBUSD 0.01090800 8.05%
OSMOBTC 0.00002849 -3.62%
OSMOBUSD 0.81000000 1.38%
HFTBTC 0.00002183 -1.62%
HFTBUSD 0.62110000 3.46%
VITEBUSD 0.02297000 4.12%
HOOKBTC 0.00006760 3.46%
HOOKBUSD 1.92250000 8.76%
HOOKBNB 0.00605420 6.41%
MAGICBTC 0.00005010 2.27%
MAGICBUSD 1.42400000 7.46%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160100 -5.21%
RPLBUSD 45.59 -0.28%
FETTRY 7.45000000 10.7%
GFTBUSD 0.05280000 1.83%
BTCRON 131,352.00 5.99%
GNSBTC 0.00026970 0.63%
SYNBTC 0.00003186 1.24%
LQTYBTC 0.00007786 1.98%
CFXTRY 7.47200000 15.27%
STXTRY 19.62 11.59%
IDBTC 0.00001614 -3.24%
IDBNB 0.00145220 0.4%
ARBBTC 0.00004261 -1.66%
AGIXTRY 8.51600000 7.74%
ARBTUSD 1.21140000 4.18%
ARBTRY 23.69 2.91%
ARBEUR 1.12060000 2.96%
IDTUSD 0.46212000 3.85%
IDTRY 8.99600000 1.41%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356400 -1.48%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.32%
SNTETH 0.00001532 0.72%
BNTETH 0.00031160 1.07%
BNBETH 0.17510000 -1.79%
ETHUSDT 1,807.82 3.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00407500 3.32%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.17%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029890 4.84%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08741000 -1.65%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 0.1%
ADAETH 0.00021200 3.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 2.74%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05051000 1.14%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011300 1.89%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001549 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.98%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.88 3.55%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 3.05%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000603 3.97%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001285 1.74%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.85 3.48%
ETHBUSD 1,808.00 3.58%
ETHRUB 141,290.40 4.06%
ETHTRY 35,350.00 3.24%
ETHEUR 1,672.24 3.5%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,282.00 3.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.71 3.32%
ETHBIDR 27,339,023.00 3.43%
ETHUPUSDT 5.31000000 7.71%
ETHDOWNUSDT 0.25850000 -7.51%
ETHAUD 2,697.42 3.97%
ETHDAI 1,807.94 3.66%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036550 1.73%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,363.91 2.91%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 7.64%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027300 2.09%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,384.00 2.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.52%
FTMETH 0.00025110 5.64%
SOLETH 0.01171000 0.52%
SSVETH 0.02056200 0.47%
SANDETH 0.00035230 1.88%
DOTETH 0.00342700 0.09%
MATICETH 0.00062060 1.82%
AVAXETH 0.00953000 0.0%
CHRETH 0.00008960 3.7%
GALAETH 0.00002253 1.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00620300 -4.35%
EGLDETH 0.02416000 1.64%
ICPETH 0.00277000 1.13%
NEARETH 0.00108700 1.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001134 2.9%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.63%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330500 0.61%
XTZETH 0.00062200 0.97%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.33%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.58%
RUNEETH 0.00077600 2.38%
APEETH 0.00227300 -2.32%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012600 9.76%
GALETH 0.00099300 7.93%
SNXETH 0.00137300 1.4%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123600 0.0%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.07%
BETHBUSD 1,785.36 3.81%
ETHPLN 7,849.00 3.7%
ARPAETH 0.00002291 4.23%
HIFIETH 0.00022870 0.26%
APTETH 0.00638500 0.27%
BETHUSDT 1,784.99 3.79%
Pairs Last Price Change
BTCUSDT 28,443.49 5.17%
BNBUSDT 316.50 1.7%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 3.89%
LTCUSDT 91.33 4.84%
QTUMUSDT 3.13900000 4.04%
ADAUSDT 0.38310000 6.89%
XRPUSDT 0.54010000 8.54%
EOSUSDT 1.14700000 3.71%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21300000 4.77%
XLMUSDT 0.10150000 6.17%
ONTUSDT 0.23050000 4.44%
TRXUSDT 0.06449000 1.29%
ETCUSDT 20.68 3.61%
ICXUSDT 0.22060000 8.35%
VENUSDT 0.00 0.0%
NULSUSDT 0.28440000 6.12%
VETUSDT 0.02324000 5.54%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.36700000 7.05%
WAVESUSDT 2.12400000 3.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 4.03%
HOTUSDT 0.00181800 5.21%
ZILUSDT 0.02804000 6.21%
ZRXUSDT 0.23550000 7.68%
FETUSDT 0.38100000 11.24%
BATUSDT 0.25440000 6.22%
XMRUSDT 158.00 1.87%
ZECUSDT 37.40 3.89%
IOSTUSDT 0.01054000 5.93%
CELRUSDT 0.02384000 0.42%
DASHUSDT 58.06 4.03%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72000000 -2.83%
THETAUSDT 1.04100000 6.77%
ENJUSDT 0.39440000 6.83%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12240000 5.51%
ATOMUSDT 11.22 -1.04%
TFUELUSDT 0.05360000 5.72%
ONEUSDT 0.02049000 6.55%
FTMUSDT 0.45420000 9.53%
ALGOUSDT 0.22740000 13.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07572000 4.07%
DUSKUSDT 0.18100000 5.79%
ANKRUSDT 0.03304000 6.65%
WINUSDT 0.00008600 3.24%
COSUSDT 0.00666000 1.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44350000 9.41%
MTLUSDT 1.23900000 11.02%
TOMOUSDT 0.64100000 10.08%
PERLUSDT 0.03535000 2.58%
DENTUSDT 0.00107500 6.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965300 4.5%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02115000 3.63%
WANUSDT 0.28190000 -2.22%
FUNUSDT 0.00654400 0.52%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.77%
BANDUSDT 1.88900000 11.51%
BUSDUSDT 0.99990000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 4.45%
RENUSDT 0.10860000 13.9%
RVNUSDT 0.02550000 4.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06270000 6.45%
NKNUSDT 0.10390000 4.74%
STXUSDT 1.00430000 11.94%
KAVAUSDT 0.88600000 1.37%
ARPAUSDT 0.04105000 5.77%
IOTXUSDT 0.02564000 5.0%
RLCUSDT 1.75100000 6.64%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 4.87%
BCHUSDT 124.20 3.07%
TROYUSDT 0.00348000 3.76%
VITEUSDT 0.02301000 4.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.26%
USDTTRY 19.56 -0.31%
USDTRUB 78.18 0.2%
EURUSDT 1.08080000 0.06%
OGNUSDT 0.11720000 9.84%
DREPUSDT 0.46140000 3.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 6.9%
BTSUSDT 0.01136000 0.8%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.56500000 4.88%
LTOUSDT 0.10530000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 4.31%
COTIUSDT 0.07670000 4.07%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04821000 6.33%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 1.96%
DATAUSDT 0.03831000 6.83%
XZCUSDT 0.00 0.0%
SOLUSDT 21.19 4.23%
USDTIDRT 15,102.00 -0.45%
CTSIUSDT 0.14300000 4.99%
HIVEUSDT 0.39330000 4.57%
CHRUSDT 0.16200000 7.14%
BTCUPUSDT 6.04100000 8.77%
BTCDOWNUSDT 0.00910300 -11.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 4.63%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06372000 4.91%
STMXUSDT 0.00560000 5.46%
KNCUSDT 0.73200000 10.74%
REPUSDT 0.00 0.0%
LRCUSDT 0.36760000 6.77%
PNTUSDT 0.21090000 6.25%
USDTUAH 37.81 -1.43%
COMPUSDT 43.45 4.85%
USDTBIDR 15,115.00 -0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.18%
ZENUSDT 10.54 6.04%
SNXUSDT 2.48100000 5.71%
ADAUPUSDT 0.44300000 14.18%
ADADOWNUSDT 0.00219300 -11.46%
LINKUPUSDT 0.00647000 10.03%
LINKDOWNUSDT 0.00098400 -19.67%
VTHOUSDT 0.00135600 4.47%
DGBUSDT 0.00967000 4.65%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.44800000 57.8%
MKRUSDT 689.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.29 6.61%
STORJUSDT 0.36140000 6.67%
BNBUPUSDT 50.77 2.42%
BNBDOWNUSDT 0.01121000 -4.35%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59450000 4.68%
AUDUSDT 0.67020000 -0.22%
YFIUSDT 8,854.00 6.57%
BALUSDT 7.09400000 5.13%
BLZUSDT 0.08200000 7.89%
IRISUSDT 0.03595000 5.95%
KMDUSDT 0.27890000 -1.41%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02600000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45300000 8.59%
CRVUSDT 0.94800000 5.1%
SANDUSDT 0.63560000 5.2%
OCEANUSDT 0.35090000 4.31%
NMRUSDT 18.81 3.24%
DOTUSDT 6.19400000 3.58%
LUNAUSDT 1.29480000 2.29%
RSRUSDT 0.00396700 5.48%
PAXGUSDT 1,987.00 0.1%
WNXMUSDT 24.21 2.71%
TRBUSDT 14.36 5.59%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 5.39%
YFIIUSDT 1,112.60 3.56%
KSMUSDT 34.61 5.74%
EGLDUSDT 43.57 5.04%
DIAUSDT 0.37100000 5.4%
RUNEUSDT 1.40300000 6.05%
FIOUSDT 0.03340000 4.7%
UMAUSDT 2.10700000 1.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15390000 14.94%
XRPDOWNUSDT 0.00004960 -17.47%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.40 0.29%
BELUSDT 0.60410000 6.64%
WINGUSDT 6.29000000 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97900000 4.47%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 1.18%
SUNUSDT 0.00624000 2.13%
AVAXUSDT 17.22 3.55%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 5.77%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.79%
UTKUSDT 0.09580000 3.23%
XVSUSDT 4.81000000 5.71%
ALPHAUSDT 0.10670000 5.64%
USDTBRL 5.18100000 -0.69%
AAVEUSDT 72.90 3.85%
NEARUSDT 1.97100000 5.46%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72200000 5.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29700000 11.67%
AUDIOUSDT 0.28850000 2.02%
CTKUSDT 0.77100000 1.85%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.52%
AXSUSDT 8.44000000 3.56%
HARDUSDT 0.17720000 4.67%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.83%
UNFIUSDT 4.88200000 5.74%
ROSEUSDT 0.05768000 4.78%
AVAUSDT 0.60700000 4.47%
XEMUSDT 0.03950000 5.9%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04029000 6.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14760000 10.64%
JUVUSDT 2.55700000 3.23%
PSGUSDT 5.30 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.01%
REEFUSDT 0.00264300 7.7%
OGUSDT 2.58400000 2.54%
ATMUSDT 2.76200000 3.56%
ASRUSDT 2.58000000 2.87%
CELOUSDT 0.70 17.45%
RIFUSDT 0.15010000 1.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.84%
CKBUSDT 0.00518000 10.68%
TWTUSDT 1.15680000 3.81%
FIROUSDT 2.20400000 0.09%
LITUSDT 1.05400000 8.44%
SFPUSDT 0.47480000 10.34%
DODOUSDT 0.17620000 6.72%
CAKEUSDT 3.68700000 2.47%
ACMUSDT 2.43400000 1.46%
BADGERUSDT 2.86300000 3.43%
FISUSDT 0.55510000 1.85%
OMUSDT 0.03370000 5.31%
PONDUSDT 0.00961000 3.67%
DEGOUSDT 2.00600000 5.03%
ALICEUSDT 1.51800000 4.83%
LINAUSDT 0.01208000 30.14%
PERPUSDT 0.85936000 5.32%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 6.54%
CFXUSDT 0.38210000 15.65%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.70 4.76%
TKOUSDT 0.34390000 3.52%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01982000 8.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18790000 7.68%
BURGERUSDT 0.59300000 2.42%
SLPUSDT 0.00267600 3.24%
SHIBUSDT 0.00001070 3.08%
ICPUSDT 5.01200000 4.68%
ARUSDT 8.48000000 7.07%
POLSUSDT 0.42500000 5.72%
MDXUSDT 0.08400000 3.7%
MASKUSDT 6.85500000 15.33%
LPTUSDT 6.95000000 8.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.77%
ATAUSDT 0.15420000 6.42%
GTCUSDT 1.89000000 1.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81400000 4.13%
KLAYUSDT 0.23460000 5.2%
PHAUSDT 0.14740000 3.22%
BONDUSDT 4.10200000 1.99%
MLNUSDT 21.38 3.84%
DEXEUSDT 2.81300000 4.88%
C98USDT 0.26600000 28.01%
CLVUSDT 0.06234000 3.87%
QNTUSDT 123.10 2.07%
FLOWUSDT 0.98000000 6.06%
TVKUSDT 0.03960000 3.12%
MINAUSDT 0.77200000 4.61%
RAYUSDT 0.23670000 2.91%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30820000 3.42%
QUICKUSDT 87.90 1.85%
MBOXUSDT 0.47800000 3.91%
FORUSDT 0.02339000 5.22%
REQUSDT 0.09820000 2.19%
GHSTUSDT 1.07700000 5.18%
WAXPUSDT 0.06820000 5.57%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.76%
XECUSDT 0.00003094 5.09%
ELFUSDT 0.29670000 0.61%
DYDXUSDT 2.52800000 4.68%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05306000 3.05%
VIDTUSDT 0.03451000 5.02%
USDPUSDT 1.00 0.02%
GALAUSDT 0.04077000 5.46%
ILVUSDT 60.18 5.06%
YGGUSDT 0.25780000 4.5%
SYSUSDT 0.16470000 2.62%
DFUSDT 0.07400000 1.09%
FIDAUSDT 0.40710000 3.67%
FRONTUSDT 0.23800000 2.9%
CVPUSDT 0.47310000 6.51%
AGLDUSDT 0.40500000 4.92%
RADUSDT 1.97300000 -0.05%
BETAUSDT 0.09163000 3.21%
RAREUSDT 0.11710000 3.81%
LAZIOUSDT 2.61220000 2.36%
CHESSUSDT 0.27940000 1.71%
ADXUSDT 0.17860000 3.9%
AUCTIONUSDT 5.62000000 2.93%
DARUSDT 0.17075000 4.92%
BNXUSDT 0.57100000 4.96%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.38%
CITYUSDT 4.46000000 2.53%
ENSUSDT 13.45 4.59%
KP3RUSDT 80.35 3.5%
QIUSDT 0.00920000 3.96%
PORTOUSDT 2.28020000 2.41%
POWRUSDT 0.18170000 5.64%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00500300 12.22%
AMPUSDT 0.00371000 3.34%
PLAUSDT 0.22130000 6.7%
PYRUSDT 3.62000000 5.23%
RNDRUSDT 1.22100000 7.29%
ALCXUSDT 21.16 3.73%
SANTOSUSDT 4.21600000 2.23%
MCUSDT 0.28900000 2.85%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 5.56%
FLUXUSDT 0.62100000 2.31%
FXSUSDT 8.89400000 17.46%
VOXELUSDT 0.24420000 5.21%
HIGHUSDT 2.08600000 6.65%
CVXUSDT 5.37000000 7.64%
PEOPLEUSDT 0.02260000 4.29%
OOKIUSDT 0.00393000 3.69%
SPELLUSDT 0.00068540 4.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.56590000 11.27%
ACHUSDT 0.03398000 6.75%
IMXUSDT 1.15100000 9.31%
GLMRUSDT 0.37230000 4.37%
LOKAUSDT 0.51140000 7.73%
SCRTUSDT 0.66200000 5.41%
API3USDT 1.56000000 4.98%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10240000 4.28%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.20100000 5.73%
ALPINEUSDT 2.15640000 2.79%
TUSDT 0.04188000 6.73%
ASTRUSDT 0.06400000 8.84%
NBTUSDT 0.00305000 4.81%
GMTUSDT 0.39220000 7.1%
KDAUSDT 0.95900000 4.24%
APEUSDT 4.11100000 1.26%
BSWUSDT 0.18500000 3.82%
BIFIUSDT 503.60 6.56%
MULTIUSDT 9.40 4.21%
STEEMUSDT 0.20400000 5.43%
MOBUSDT 1.49000000 3.4%
NEXOUSDT 0.73700000 1.38%
REIUSDT 0.03161000 4.12%
GALUSDT 1.79100000 10.62%
LDOUSDT 2.44200000 12.59%
EPXUSDT 0.00031360 3.29%
OPUSDT 2.23900000 3.56%
LEVERUSDT 0.00202100 12.4%
STGUSDT 0.66640000 5.83%
LUNCUSDT 0.00012372 2.62%
GMXUSDT 77.07 3.5%
NEBLUSDT 0.95800000 3.57%
POLYXUSDT 0.16160000 5.69%
APTUSDT 11.55 4.15%
OSMOUSDT 0.81000000 1.38%
HFTUSDT 0.62090000 3.52%
PHBUSDT 1.07450000 6.76%
HOOKUSDT 1.92220000 8.78%
MAGICUSDT 1.42460000 7.48%
HIFIUSDT 0.41320000 4.26%
RPLUSDT 45.67 -0.31%
PROSUSDT 0.49360000 5.81%
AGIXUSDT 0.43564000 8.1%
GNSUSDT 7.67900000 6.11%
SYNUSDT 0.90580000 6.96%
VIBUSDT 0.08834000 5.1%
SSVUSDT 37.14 4.0%
LQTYUSDT 2.21000000 6.97%
AMBUSDT 0.01405000 12.22%
USTCUSDT 0.02177236 2.33%
GASUSDT 3.36900000 4.4%
GLMUSDT 0.23560000 6.13%
PROMUSDT 4.86000000 2.53%
QKCUSDT 0.01091200 8.07%
UFTUSDT 0.40840000 3.92%
IDUSDT 0.46013000 1.79%
ARBUSDT 1.21150000 3.41%
LOOMUSDT 0.06699000 4.18%
OAXUSDT 0.31030000 -0.83%
Price(ETH) Amount(OP) Time
0.00123600 109.93 15:21:40
0.00123600 295.91 15:21:40
0.00123500 37.93 15:21:17
0.00123400 9.67000000 15:21:17
0.00123300 16.58 15:17:25
0.00123300 26.01 15:10:53
0.00123300 4.18000000 15:10:53
0.00123300 5.45000000 15:10:53
0.00123300 23.10 15:10:53
0.00123300 9.85000000 15:10:53
0.00123200 277.03 15:09:29
0.00123200 81.16 15:09:29
0.00123200 22.59 15:09:29
0.00123200 26.39 15:09:29
0.00123100 18.00 15:05:13
0.00123100 6.51000000 15:05:13
0.00122800 407.17 15:03:19
0.00123200 137.20 15:02:16
0.00123000 11.28 15:02:16
0.00122900 185.62 15:02:16
0.00123200 196.90 15:02:16
0.00123200 71.74 15:02:02
0.00123300 14.11 14:50:10
0.00123400 780.61 14:49:35
0.00123400 1,127.86 14:49:35
0.00123600 14.12 14:39:18
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 14.19 14:39:17
0.00123600 418.72 14:39:17
0.00124000 404.53 14:33:24
0.00123900 19.26 14:32:44
0.00123900 10.11 14:32:27
0.00123700 156.68 14:31:54
0.00123900 170.90 14:30:12
0.00123700 14.71 14:29:08
0.00123700 80.65 14:28:48
0.00124000 674.28 14:28:48
0.00123500 12.60 14:28:42
0.00123600 404.53 14:28:41
0.00123700 141.72 14:28:41
0.00123700 8.67000000 14:28:39
0.00123800 8.67000000 14:28:39
0.00124000 1,182.65 14:28:23
0.00123900 14.65 14:28:21
0.00124000 387.83 14:28:19
0.00124200 137.97 14:27:22
0.00124100 358.66 14:26:24
0.00124100 11.17 14:26:18
0.00124100 607.44 14:26:18
0.00124100 166.23 14:26:17
0.00124100 606.36 14:26:17
0.00124100 158.61 14:26:17
0.00124300 155.19 14:25:41
0.00124400 155.19 14:25:37
0.00124400 151.93 14:25:14
0.00124400 250.00 14:25:14
0.00124800 401.93 14:18:43
0.00124400 455.13 14:10:14
0.00124500 155.19 14:02:16
0.00124300 11.13 14:02:14
0.00124400 201.93 14:02:14
0.00124400 200.00 14:01:58
0.00124700 217.00 14:00:44
0.00124900 86.68 13:59:58
0.00124800 32.91 13:57:58
0.00124900 25.39 13:57:26
0.00125100 88.52 13:52:44
0.00125100 102.65 13:49:13
0.00125100 143.75 13:49:12
0.00125100 11.04 13:49:11
0.00124800 365.14 13:45:57
0.00124800 35.50 13:45:55
0.00125100 53.07 13:41:18
0.00125300 14.93 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125300 14.99 13:40:11
0.00125200 400.64 13:40:08
0.00124900 788.07 13:38:25
0.00124900 1,120.40 13:38:25
0.00124800 333.43 13:38:06
0.00124800 68.50 13:38:06
0.00124600 400.00 13:37:54
0.00124600 352.55 13:37:10
0.00124600 28.29 13:37:08
0.00124400 32.21 13:36:40
0.00124500 32.21 13:36:27
0.00124100 32.21 13:22:36
0.00124100 12.32 13:21:49
0.00124400 38.19 13:18:55
0.00124200 32.21 13:17:25
0.00124100 11.14 13:10:22
0.00124100 9.62000000 13:08:06
0.00124100 300.05 13:08:06
0.00124100 553.68 13:08:06
0.00124100 1,045.12 13:08:06
0.00124300 65.35 13:06:43
0.00124400 65.35 13:06:43
0.00124400 79.99 13:06:43
0.00124400 80.00 13:06:43
0.00124400 79.99 13:06:43
0.00124400 80.02 13:06:43
0.00124400 16.58 13:06:43
0.00124700 26.63 13:03:51
0.00124700 154.97 12:58:27
0.00124700 32.21 12:55:42
0.00124900 776.76 12:47:49
0.00124900 1,119.79 12:47:49
0.00124900 11.92 12:47:49
0.00124800 368.57 12:47:31
0.00124600 1,158.66 12:46:55
0.00124800 33.36 12:45:33
0.00124500 9.34000000 12:34:56
0.00124600 16.03 12:33:38
0.00124600 155.18 12:33:32
0.00124700 24.21 12:33:09
0.00124600 5.52000000 12:32:47
0.00124400 5.00 12:31:12
0.00124400 11.77 12:31:09
0.00124400 6.00 12:28:54
0.00124200 87.85 12:23:54
0.00124300 87.85 12:23:54
0.00124300 87.94 12:23:54
0.00124000 15.40 12:21:52
0.00124100 450.96 12:21:52
0.00124100 1,159.94 12:21:52
0.00124100 214.64 12:21:52
0.00124100 9.00 12:21:52
0.00124100 9.00 12:21:52
0.00124200 78.82 12:21:52
0.00124100 64.93 12:21:52
0.00124200 15.01 12:21:51
0.00124200 11.17 12:21:51
0.00124200 15.01 12:21:51
0.00124200 15.01 12:21:51
0.00124200 15.01 12:21:51
0.00124600 91.40 12:19:00
0.00124500 32.91 12:18:23
0.00124500 10.51 12:17:09
0.00124400 82.74 12:16:56
0.00124400 319.19 12:16:54
0.00124800 401.93 12:15:11
0.00124600 26.98 12:13:17
0.00124600 50.00 12:13:16
0.00124600 50.00 12:12:27
0.00124600 6.32000000 12:12:19
0.00124700 13.46 12:12:19
0.00124600 50.00 12:12:14
0.00124500 123.36 12:11:51
0.00124400 31.66 12:11:51
0.00124400 27.07 12:11:31
0.00124600 1,175.80 12:11:25
0.00124700 4.19000000 12:11:23
0.00124800 339.87 12:11:14
0.00124800 60.77 12:11:07
0.00124900 56.04 12:11:03
0.00124900 1,602.43 12:11:03
0.00124900 250.00 12:11:03
0.00125100 4.39000000 12:10:23
0.00125200 120.52 12:10:11
0.00125200 15.20 12:10:10
0.00125200 45.60 12:10:10
0.00125200 26.36 12:10:10
0.00125200 49.13 12:10:10
0.00125200 43.09 12:10:09
0.00125200 99.46 12:10:09
0.00125900 4.39000000 11:57:21
0.00125800 82.64 11:56:29
0.00125700 32.21 11:53:36
0.00125700 18.35 11:46:29
0.00125700 818.09 11:41:03
0.00125700 1,090.38 11:41:03
0.00125500 32.26 11:39:15
0.00125500 32.21 11:39:15
0.00125600 17.76 11:38:31
0.00125500 140.60 11:35:12
0.00125600 82.71 11:34:37
0.00125600 388.93 11:34:13
0.00125600 14.26 11:30:20
0.00125500 49.53 11:27:42
0.00125600 153.87 11:27:06
0.00125600 399.36 11:27:06
0.00125400 15.92 11:24:58
0.00125200 90.06 11:21:11
0.00125100 123.54 11:10:14
0.00125100 67.04 11:04:22
0.00125200 55.56 11:02:52
0.00125300 160.44 11:01:45
0.00125300 107.01 11:01:45
0.00125200 119.79 10:59:34
0.00125200 798.72 10:53:50
0.00125200 681.27 10:49:58
0.00125300 153.85 10:49:49
0.00125500 4.98000000 10:39:52
0.00125200 10.51 10:31:09
0.00125200 21.70 10:31:09
0.00125200 21.70 10:31:09
0.00125400 64.96 10:29:34
0.00125400 119.75 10:27:35
0.00125400 403.40 10:27:10
0.00125300 153.58 10:26:45
0.00125300 12.19 10:26:16
0.00125200 400.64 10:24:20
0.00125100 138.63 10:23:42
0.00124800 523.49 10:22:05
0.00124900 329.50 10:20:17
0.00124800 8.12000000 10:19:53
0.00124700 116.65 10:18:32
0.00124700 25.51 10:18:27
0.00124800 21.75 10:18:26
0.00124600 12.32 10:16:04
0.00124500 154.73 10:14:25
0.00124500 153.69 10:12:39
0.00124600 406.40 10:12:00
0.00124600 89.04 10:10:04
0.00124500 1,169.57 10:10:04
0.00124400 366.15 10:10:04
0.00124800 274.67 10:03:55
0.00124800 274.67 10:03:54
0.00124800 274.66 10:03:52
0.00124900 88.82 09:59:04
0.00124800 547.08 09:57:42
0.00124700 469.31 09:56:42
0.00124700 154.26 09:55:52
0.00124600 4.07000000 09:54:33
0.00124700 1,209.73 09:52:50
0.00124700 155.90 09:49:02
0.00124800 155.90 09:49:02
0.00124800 116.36 09:48:27
0.00124800 128.38 09:48:27
0.00124900 212.75 09:48:26
0.00124900 445.86 09:48:26
0.00124900 1,141.85 09:48:19
0.00124900 1,108.01 09:48:18
0.00125000 41.47 09:47:12
0.00125100 10.51 09:44:20
0.00125100 4.39000000 09:43:24
0.00125200 399.36 09:41:38
0.00125300 111.98 09:38:17
0.00125400 32.54 09:37:06
0.00125500 7.89000000 09:35:07
0.00125400 32.26 09:34:20
0.00125400 32.21 09:34:19
0.00125600 398.09 09:28:47
0.00126100 4.27000000 09:24:09
0.00125800 21.75 09:21:34
0.00125800 61.92 09:21:34
0.00125800 30.91 09:21:34
0.00125800 35.96 09:21:34
0.00126000 398.09 09:20:26
0.00125700 73.35 09:18:23
0.00125600 336.77 09:18:23
0.00125600 29.67 09:15:00
0.00125600 398.09 09:14:21
0.00126000 46.80 09:13:15
0.00126000 398.09 09:13:01
0.00125900 4.39000000 09:12:55
0.00125800 88.19 09:12:31
0.00125700 325.45 09:12:31
0.00125700 461.05 09:11:20
0.00125700 911.00 09:11:20
0.00125700 536.42 09:11:15
0.00125600 399.36 09:11:11
0.00125100 57.86 09:03:59
0.00125100 88.68 08:55:37
0.00124900 30.60 08:54:22
0.00125200 400.64 08:50:13
0.00125100 88.68 08:50:05
0.00124700 17.42 08:40:04
0.00124800 88.90 08:37:37
0.00124700 17.52 08:37:33
0.00124700 4.91000000 08:36:03
0.00124600 4.39000000 08:31:56
0.00124600 14.61 08:31:06
0.00124600 602.76 08:30:55
0.00124600 89.00 08:30:55
0.00124800 400.64 08:30:37
0.00124900 411.63 08:30:21
0.00125200 400.64 08:25:19
0.00124800 376.60 08:19:23
0.00124800 24.04 08:18:49
0.00124900 58.36 08:17:10
0.00124900 1,061.13 08:17:09
0.00125000 45.05 08:17:09
0.00124900 45.45 08:16:47
0.00125000 11.04 08:16:46
0.00124900 11.04 08:16:44
0.00124900 11.04 08:16:44
0.00125300 11.01 08:15:37
0.00125200 12.69 08:15:00
0.00125200 3.80 08:14:45
0.00125200 12.69 08:14:45
0.00125200 384.15 08:14:45
0.00124800 401.93 08:12:10
0.00124200 305.18 08:10:32
0.00124400 305.18 08:10:32
0.00125000 4.39000000 07:57:16
0.00124900 154.63 07:47:19
0.00124900 141.75 07:47:01
0.00124800 1,169.84 07:43:27
0.00124600 38.80 07:43:26
0.00124800 16.08 07:40:36
0.00124700 6.44000000 07:40:31
0.00124800 11.11 07:40:04
0.00124700 155.05 07:38:44
0.00124700 48.33 07:35:43
0.00124700 17.67 07:34:16
0.00124800 56.65 07:33:50
0.00124800 90.18 07:33:50
0.00124900 54.07 07:32:16
0.00124900 31.08 07:32:10
0.00125100 11.07 07:29:52
0.00124900 107.71 07:22:43
0.00125000 600.00 07:19:28
0.00124800 400.64 07:14:03
0.00125400 11.71 06:53:52
0.00125400 19.80 06:47:20
0.00125000 257.87 06:43:14
0.00125100 370.33 06:35:27
0.00125100 11.04 06:35:27
0.00125100 1,166.95 06:35:26
0.00125100 1,048.12 06:35:12
0.00125100 16.75 06:35:12
0.00125100 778.33 06:35:12
0.00125200 3.16000000 06:34:36
0.00125200 1,163.65 06:34:16
0.00125200 1,014.85 06:34:16
0.00125200 17.17 06:33:25
0.00125200 160.80 06:33:18
0.00125200 1,029.17 06:33:18
0.00125400 151.00 06:33:01
0.00125300 219.84 06:32:38
0.00125300 431.82 06:32:38
0.00125300 431.82 06:32:38
0.00125300 39.11 06:32:38
0.00125300 113.59 06:32:30
0.00125300 11.06 06:32:29
0.00125300 15.91 06:32:28
0.00125300 661.06 06:32:28
0.00125300 11.04 06:32:28
0.00125300 39.30 06:32:15
0.00125300 282.85 06:32:07
0.00125400 89.75 06:31:30
0.00125500 786.28 06:31:30
0.00125500 23.52 06:29:39
0.00125400 622.89 06:29:39
0.00125500 4.31000000 06:29:38
0.00125400 45.92 06:29:38
0.00125200 15.60 06:29:31
0.00125300 15.60 06:29:31
0.00125200 26.75 06:29:18
0.00125200 15.21 06:29:18
0.00125100 15.20 06:28:47
0.00125100 18.01 06:27:21
0.00125200 400.64 06:16:28
0.00125000 542.13 06:16:04
0.00124400 19.35 06:04:14
0.00124400 19.35 06:04:14
0.00124400 19.35 06:04:14
0.00124400 19.35 06:04:14
0.00124400 19.35 06:04:14
0.00124500 96.79 06:04:14
0.00124700 1,342.13 06:01:00
0.00124700 264.00 05:58:38
0.00124700 1,162.34 05:55:52
0.00124800 400.64 05:55:52
0.00124600 6.94000000 05:55:52
0.00124500 487.27 05:55:52
0.00124900 633.16 05:55:52
0.00124900 874.23 05:55:52
0.00124900 12.83 05:55:52
0.00125000 90.04 05:39:06
0.00124900 129.42 05:33:40
0.00124900 129.42 05:33:39
0.00124900 129.41 05:33:37
0.00125100 263.20 05:30:52
0.00125100 15.00 05:30:51
0.00125200 332.56 05:30:51
0.00125200 66.80 05:30:51
0.00125100 49.06 05:30:51
0.00125600 385.19 05:20:01
0.00125600 14.17 05:20:01
0.00125500 18.68 05:19:55
0.00125100 108.72 05:17:04
0.00125100 89.97 05:15:57
0.00125200 27.78 05:10:01
0.00125200 61.93 05:10:01
0.00125200 61.93 05:10:01
0.00125200 61.93 05:10:01
0.00125200 61.93 05:10:01
0.00125200 61.93 05:10:01
0.00125200 61.93 05:10:01
0.00125500 62.56 05:05:55
0.00125500 62.66 05:05:55
0.00125500 131.88 05:05:54
0.00125800 5.82000000 05:05:23
0.00125800 12.86 05:05:22
0.00125700 56.96 05:05:18
0.00125800 152.08 05:05:15
0.00125800 4.13000000 05:05:14
0.00125900 147.95 05:05:14
0.00125600 132.86 05:05:12
0.00125600 155.41 05:05:12
0.00125800 152.07 05:05:12
0.00125600 254.58 05:04:25
0.00125300 143.51 05:04:25
0.00125600 130.65 05:04:25
0.00125600 12.86 05:04:25
0.00125700 89.54 05:03:55
0.00125700 893.60 05:03:44
0.00125700 1,014.87 05:03:44
0.00126000 268.30 05:03:07
0.00125800 128.53 05:03:07
0.00126000 121.15 05:03:07
0.00126000 7.38000000 05:03:07
0.00126400 119.75 05:01:51
0.00126400 1,027.63 05:01:50
0.00126400 32.46 05:01:47
0.00126400 37.92 05:01:47
0.00126400 837.54 05:01:44
0.00126400 250.00 05:01:44
0.00126200 15.00 05:00:56
0.00126300 6.94000000 05:00:49
0.00126100 4.24000000 05:00:47
0.00126000 398.09 05:00:34
0.00125900 4.21000000 04:59:55
0.00125600 9.80 04:59:30
0.00125700 75.63 04:59:20
0.00125700 636.43 04:59:20
0.00125700 1,200.63 04:59:20
0.00125600 399.36 04:59:08
0.00125200 400.64 04:55:20
0.00125100 4.13000000 04:55:16
0.00124900 80.06 04:51:20
0.00124900 658.33 04:47:07
0.00124900 1,063.49 04:47:07
0.00124800 0.37000000 04:47:07
0.00124900 186.65 04:47:07
0.00124600 4.13000000 04:45:07
0.00124700 76.42 04:44:47
0.00124700 68.25 04:44:47
0.00124700 31.97 04:43:35
0.00124700 37.13 04:43:34
0.00124600 11.22 04:42:55
0.00124600 159.19 04:41:41
0.00124800 15.06 04:38:18
0.00124800 15.07 04:38:18
0.00124800 15.07 04:38:18
0.00124800 200.00 04:38:18
0.00124800 156.36 04:38:18
0.00124600 6.94000000 04:32:00
0.00124400 403.23 04:31:32
0.00124200 46.80 04:31:00
0.00124000 144.05 04:29:35
0.00123900 13.55 04:29:35
0.00124100 157.60 04:29:35
0.00124100 149.24 04:29:35
0.00124100 724.66 04:28:12
0.00124100 1,183.81 04:28:12
0.00124000 191.63 04:25:08
0.00124000 212.90 04:25:08
0.00123600 49.85 04:12:25
0.00123600 200.99 04:12:25
0.00123600 155.00 04:12:25
0.00123200 5.41000000 03:59:50
0.00123300 91.28 03:48:37
0.00123300 91.28 03:47:02
0.00123500 14.37 03:42:50
0.00123400 18.19 03:39:29
0.00123500 59.27 03:37:07
0.00123500 32.21 03:37:07
0.00123000 145.99 03:25:22
0.00123000 64.20 03:25:21
0.00123100 157.38 03:24:39
0.00123200 200.00 03:24:39
0.00123400 46.14 03:24:39
0.00123100 105.09 03:24:38
0.00123200 91.36 03:24:38
0.00123100 455.59 03:24:38
0.00123100 428.55 03:24:38
0.00123300 24.06 03:24:03
0.00123200 734.23 03:19:35
0.00123200 405.84 03:19:31
0.00123300 1,000.00 03:11:49
0.00123500 11.76 03:10:52
0.00123500 9.35000000 03:10:01
0.00123400 157.38 03:09:27
0.00123400 145.96 03:08:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total