ALPHA/USDT

0.10770000
24h Change
0.00440000 4.26%
24h High
0.10890000
24h Low
0.10260000
24h Volume(ALPHA)
7,677,507.00
24h Volume(USDT)
821,195.81
Price(USDT) Amount(ALPHA) Total
0.10870000 50,378.00 5,476.09
0.10860000 43,962.00 4,774.27
0.10850000 162,822.00 17,666.19
0.10840000 22,135.00 2,399.43
0.10830000 54,238.00 5,873.98
0.10820000 69,321.00 7,500.53
0.10810000 10,487.00 1,133.64
0.10800000 24,852.00 2,684.02
0.10790000 75,801.00 8,178.93
0.10780000 21,324.00 2,298.73
Last Price 0.10770000 USD 0.10770000
0.10770000 17,589.00 1,894.34
0.10760000 15,016.00 1,615.72
0.10750000 57,164.00 6,145.13
0.10740000 44,588.00 4,788.75
0.10730000 59,672.00 6,402.81
0.10720000 59,583.00 6,387.30
0.10710000 29,703.00 3,181.19
0.10700000 158,277.00 16,935.64
0.10690000 49,011.00 5,239.28
0.10680000 4,072.00 434.89
Version:

Spot

Buy ALPHA

USDT

USDT
ALPHA
USDT

Fee: 0.1% ALPHA

Sell ALPHA

ALPHA

USDT
ALPHA
USDT

Fee: 0.1% USDT

Buy ALPHA

USDT

USDT
ALPHA

Fee: 0.5% ALPHA

Sell ALPHA

ALPHA

USDT
ALPHA

Fee: 0.5% USDT

Buy ALPHA

USDT

USDT
USDT
ALPHA
USDT
Sell ALPHA

ALPHA

USDT
USDT
ALPHA
USDT
Buy ALPHA

USDT

USDT
USDT
USDT
ALPHA
USDT
Sell ALPHA

ALPHA

USDT
USDT
USDT
ALPHA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317000 -3.21%
BNBBTC 0.01104100 -3.73%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011850 -1.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001270 -0.7%
QTUMBTC 0.00011000 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005860 -10.4%
ZRXBTC 0.00000838 3.2%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002587 -1.56%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025900 1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 -2.4%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000504 16.13%
DASHBTC 0.00201900 -3.12%
OAXBTC 0.00001071 -10.3%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000670 4.04%
ARKBTC 0.00 0.0%
XRPBTC 0.00001877 -1.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.79%
STORJBTC 0.00001362 7.41%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001038 3.28%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565400 -0.3%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 -1.54%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000636 -1.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001335 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -2.47%
XLMBNB 0.00032290 1.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28720000 0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001066 -1.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006143 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 9.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000752 4.3%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000810 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000355 4.41%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 2.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,364.00 3.7%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 2.24%
THETABNB 0.00331000 5.75%
XRPBNB 0.00169900 2.54%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020530 0.05%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000314 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007370 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.57%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.26%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.70 -0.38%
BTCUSDC 28,354.75 3.73%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12065000 -2.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 4.84%
FETBTC 0.00001335 1.06%
XMRBNB 0.51210000 3.48%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.12%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 2.04%
MATICBTC 0.00003921 -1.78%
ATOMBNB 0.03615000 1.06%
ATOMBTC 0.00039950 -2.54%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003864 0.78%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145250 6.39%
FTMBTC 0.00001604 2.49%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.27%
ALGOBTC 0.00000807 7.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010500 3.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.42%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 5.38%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.38%
CHZBNB 0.00037830 3.22%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 7.19%
BNBBUSD 313.30 -0.13%
BTCBUSD 28,362.63 3.7%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004007 0.1%
HBARBNB 0.00020880 9.32%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.16%
XRPBUSD 0.53230000 2.27%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.92 0.35%
LINKBUSD 7.34500000 5.3%
ETCBUSD 20.49 1.74%
STXBNB 0.00306700 1.46%
STXBTC 0.00003387 -2.02%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003209 -0.31%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06424000 -0.17%
EOSBUSD 1.16100000 4.5%
XLMBUSD 0.10090000 1.2%
ADABUSD 0.37880000 2.68%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -1.81%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.00 1.82%
BTCRUB 2,215,334.00 3.84%
XRPRUB 41.72 2.94%
BNBRUB 24,440.90 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.10 0.18%
QTUMBUSD 3.11900000 1.4%
VETBUSD 0.02312000 2.94%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,430.00 3.29%
BNBTRY 6,119.00 -0.57%
XRPTRY 10.40 1.81%
BTCEUR 26,237.41 3.84%
BNBEUR 289.70 -0.04%
XRPEUR 0.49170000 2.23%
EURBUSD 1.08090000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 6.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21820000 5.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.33 1.1%
DASHBUSD 57.11 0.32%
NEOBUSD 12.87 2.47%
WAVESBUSD 2.13800000 2.89%
XTZBUSD 1.13600000 3.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25290000 2.14%
ENJBUSD 0.39770000 4.6%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 2.54%
RVNBUSD 0.02600000 4.84%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.22950000 12.34%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66060000 8.79%
XMRBUSD 160.30 3.29%
ZECBUSD 37.00 1.37%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 0.59%
BTCZAR 524,742.00 3.69%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.52%
SOLBNB 0.06690000 1.06%
SOLBTC 0.00073850 -2.65%
SOLBUSD 20.95 1.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.98%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14260000 3.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001578 13.53%
CHRBNB 0.00051600 5.61%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.9%
MATICBUSD 1.11210000 1.9%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02806000 2.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.35980000 2.89%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.77%
PNTBTC 0.00 0.0%
BTCGBP 23,022.99 3.52%
XRPGBP 0.43240000 2.08%
BNBGBP 254.30 -0.28%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00151600 -1.75%
COMPBNB 0.00 0.0%
COMPBUSD 43.02 2.04%
BTCBIDR 428,087,175.00 3.63%
BNBBIDR 4,721,909.00 -0.4%
BUSDBIDR 15,098.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001831 59.77%
SXPBNB 0.00165900 66.23%
SXPBUSD 0.52010000 66.11%
SNXBTC 0.00008820 0.57%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.50300000 4.42%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38640000 11.23%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.25%
MKRBUSD 689.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41400000 4.9%
MANABUSD 0.59220000 2.58%
DOGEBUSD 0.07501000 1.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,339.92 3.89%
AUDBUSD 0.66930000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.79%
AVABUSD 0.61600000 4.58%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21450000 4.89%
XRPAUD 0.79530000 2.57%
BNBAUD 467.60 0.02%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.86100000 -1.07%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -1.69%
YFIBUSD 8,738.00 2.07%
BLZBUSD 0.08320000 4.92%
KMDBUSD 0.00 0.0%
BTCDAI 28,368.69 3.75%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02635000 3.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21778000 -1.84%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008712 3.43%
ANTBUSD 2.46600000 7.03%
CRVBNB 0.00 0.0%
CRVBTC 0.00003302 -2.28%
CRVBUSD 0.93600000 1.41%
SANDBNB 0.00201200 3.13%
SANDBTC 0.00002223 -0.76%
SANDBUSD 0.63020000 2.94%
OCEANBNB 0.00112100 2.75%
OCEANBTC 0.00001238 -1.2%
OCEANBUSD 0.35130000 2.63%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.03%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021720 -2.51%
DOTBUSD 6.16200000 1.15%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29290000 -0.41%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.88%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399400 3.98%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06977000 -3.98%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.60 5.19%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07300000 2.09%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 0.08%
KSMBUSD 34.95 3.59%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00151900 -1.55%
EGLDBUSD 43.10 2.13%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.37000000 3.93%
UMABTC 0.00007450 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 4.97%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.33%
BELBUSD 0.61190000 4.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -2.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.89%
UNIBNB 0.01889000 1.07%
UNIBTC 0.00020870 -2.79%
UNIBUSD 5.91800000 0.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05488000 2.91%
AVAXBTC 0.00060560 -1.05%
AVAXBUSD 17.18 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.85%
BURGERBNB 0.00194400 3.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -0.94%
CAKEBNB 0.01171000 1.3%
CAKEBUSD 3.66300000 1.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.16 65.73%
UTKBTC 0.00000343 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017230 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10770000 4.36%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03412000 0.5%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,475.00 2.9%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.50 2.26%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006986 0.91%
NEARBUSD 1.98100000 4.65%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 2.02%
FILBTC 0.00020080 -1.71%
FILBUSD 5.69600000 1.97%
INJBNB 0.01361000 0.15%
INJBTC 0.00014980 -3.97%
INJBUSD 4.26100000 -0.09%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.75%
LINKEUR 6.78300000 5.46%
ONEBUSD 0.02030000 2.99%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28650000 -0.83%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002876 2.57%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69700000 1.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.77 1.97%
AXSBNB 0.02689000 2.4%
AXSBTC 0.00029680 -1.43%
AXSBUSD 8.42000000 2.18%
HARDBNB 0.00057000 3.07%
HARDBTC 0.00000629 -0.47%
HARDBUSD 0.17840000 2.71%
BNBBRL 1,617.00 -0.92%
LTCEUR 83.20 0.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35040000 2.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.46450000 3.73%
STRAXBTC 0.00002525 30.22%
STRAXBUSD 0.71900000 35.66%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017380 0.0%
UNFIBUSD 4.92400000 4.48%
FRONTBUSD 0.24030000 2.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05796000 3.35%
AVAXTRY 335.90 2.35%
BUSDBRL 5.16400000 -0.75%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.41%
XRPBRL 2.74600000 1.4%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04062000 5.34%
BCHEUR 113.70 1.88%
YFIEUR 8,038.00 1.11%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -0.83%
GHSTBUSD 1.07200000 1.42%
LINKBRL 37.93 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,014.40 0.43%
TRXTRY 1.25650000 -0.49%
XLMEUR 0.09330000 1.3%
DFBUSD 0.07400000 -0.27%
GRTBTC 0.00000512 -1.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001896 3.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002426 9.48%
RIFBTC 0.00000544 -1.8%
CHZTRY 2.31500000 2.57%
XLMTRY 1.97100000 0.87%
LINKGBP 5.96700000 5.26%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.85%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.07100000 4.49%
LTCBRL 464.30 -0.26%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 3.95%
TWTBTC 0.00004259 2.95%
TWTBUSD 1.20800000 6.74%
FIROBTC 0.00007820 -2.49%
DOGEEUR 0.06937000 1.6%
DOGETRY 1.46500000 1.03%
DOGEAUD 0.11207000 1.75%
DOGEBRL 0.38630000 0.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003934 4.38%
LITBUSD 1.11800000 8.54%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.6%
SFPBUSD 0.49030000 10.3%
DOGEGBP 0.06093000 1.62%
DOTTRY 120.40 0.84%
FXSBTC 0.00030609 2.84%
FXSBUSD 8.63900000 6.17%
DODOBTC 0.00000616 -1.75%
DODOBUSD 0.17440000 1.81%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.56%
BAKEBUSD 0.19040000 6.43%
UFTBUSD 0.40920000 1.49%
1INCHBUSD 0.53600000 6.99%
BANDBUSD 1.90500000 11.14%
GRTBUSD 0.14550000 2.9%
IOSTBUSD 0.01060000 4.13%
OMGBUSD 1.66000000 -6.85%
REEFBUSD 0.00265500 4.86%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.54%
AUCTIONBTC 0.00019870 -1.88%
AUCTIONBUSD 5.64000000 1.99%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14690000 3.23%
DOTGBP 4.98100000 0.14%
ADATRY 7.40 2.35%
ADABRL 1.95100000 1.61%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.33%
BADGERBTC 0.00009990 -1.58%
BADGERBUSD 2.83400000 2.02%
FISBTC 0.00001930 -7.3%
FISBUSD 0.54650000 -4.21%
DOTBRL 31.78 0.28%
ADAAUD 0.56500000 2.75%
HOTTRY 0.03562000 2.53%
EGLDEUR 39.82 1.76%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00964000 2.33%
DEGOBTC 0.00007122 -1.08%
DEGOBUSD 2.02000000 2.64%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.5%
UNIEUR 5.46300000 0.76%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52400000 1.8%
CHZBUSD 0.11840000 2.96%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.64%
LINABTC 0.00000041 7.89%
LINABUSD 0.01167200 11.62%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02700000 1.83%
NEOTRY 251.10 1.87%
PERPBTC 0.00003005 -2.94%
PERPBUSD 0.84989000 0.59%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.52%
SUPERBUSD 0.12690000 6.1%
CFXBTC 0.00001476 8.61%
CFXBUSD 0.41920000 12.99%
ENJGBP 0.00 0.0%
EOSTRY 22.61 3.62%
LTCGBP 72.93 0.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 4.01%
THETAEUR 0.95500000 5.53%
XVGBUSD 0.00282000 2.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.24%
AUTOBUSD 231.70 4.23%
TKOBTC 0.00001211 -3.04%
TKOBIDR 5,186.95 0.64%
TKOBUSD 0.34330000 0.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007850 0.13%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02005000 6.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 3.05%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.25%
VETEUR 0.02141000 2.98%
VETGBP 0.01879000 2.45%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -3.16%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 2.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60790000 3.09%
SLPBUSD 0.00267400 1.94%
TRXAUD 0.00 0.0%
TRXEUR 0.05943000 -0.02%
VETTRY 0.45110000 2.2%
SHIBBUSD 0.00001061 0.57%
ICPBTC 0.00017950 0.5%
ICPBNB 0.01625000 4.43%
ICPBUSD 5.08800000 4.26%
SHIBEUR 0.00000982 0.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.91 1.61%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.34%
ARBTC 0.00029470 -0.67%
ARBNB 0.02657000 2.11%
ARBUSD 8.36000000 2.96%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.69%
MASKBNB 0.02114000 -0.14%
MASKBUSD 6.63400000 0.15%
LPTBTC 0.00024470 -2.28%
LPTBNB 0.02212000 1.28%
LPTBUSD 6.92000000 1.17%
MATICBRL 5.73800000 0.97%
SOLEUR 19.36 0.94%
SHIBBRL 0.00005474 -0.26%
AGIXBTC 0.00001526 -2.99%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.94%
SHIBTRY 0.00020741 0.2%
MATICBIDR 16,747.00 1.55%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02363000 0.04%
ATMBUSD 2.76100000 1.73%
ZENBUSD 10.51 2.34%
FTMBUSD 0.45500000 6.28%
THETABUSD 1.03500000 5.72%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.91100000 3.64%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.92%
ATABNB 0.00 0.0%
ATABUSD 0.15980000 6.96%
GTCBTC 0.00006600 -3.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.87600000 0.43%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.97000000 2.8%
MATICTRY 21.73 1.51%
ETCGBP 0.00 0.0%
SOLGBP 16.98 0.71%
BAKEBTC 0.00000672 3.07%
COTIBUSD 0.07690000 4.34%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.00 0.44%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 0.0%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16160000 5.48%
STMXBUSD 0.00559700 3.59%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33990000 1.5%
DOCKBUSD 0.02135000 2.5%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074700 3.03%
KLAYBUSD 0.23280000 2.6%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65880000 1.92%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02572000 3.38%
SOLRUB 1,636.00 1.18%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075400 -1.44%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.48%
GRTTRY 2.84500000 2.45%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.55%
ADXBUSD 0.18040000 2.21%
QUICKBTC 0.00309700 -4.29%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.30 0.0%
C98BUSD 0.28610000 31.42%
C98BNB 0.00 0.0%
C98BTC 0.00001010 27.2%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00438800 -1.44%
QNTBNB 0.39670000 2.32%
QNTBUSD 124.30 2.05%
FLOWBTC 0.00003486 1.16%
FLOWBNB 0.00315100 4.72%
FLOWBUSD 0.98800000 4.66%
XECBUSD 0.00003091 3.34%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002696 -2.18%
MINABNB 0.00242500 -0.21%
MINABUSD 0.76500000 1.46%
RAYBNB 0.00075800 1.88%
RAYBUSD 0.23560000 0.86%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39210000 6.26%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001672 -1.88%
MBOXBNB 0.00150900 1.41%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.48%
WAXPBUSD 0.06890000 5.03%
WAXPBNB 0.00022010 5.31%
WAXPBTC 0.00000243 1.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80340000 2.99%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.20500000 5.15%
OGNBUSD 0.12020000 10.17%
C98BRL 0.00 0.0%
SOLAUD 31.21 1.07%
XRPBIDR 8,027.00 1.66%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50500000 -2.64%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008834 -6.14%
ELFBUSD 0.30200000 2.23%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04168000 6.41%
GALABNB 0.00013305 6.53%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.00 1.06%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208300 -2.34%
RENBUSD 0.11046600 8.73%
YGGBUSD 0.25910000 2.74%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -0.98%
STXBUSD 0.96000000 1.5%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,396.00 -0.91%
FETBUSD 0.37940000 5.01%
ARPABUSD 0.04114000 3.42%
LSKBUSD 1.06400000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41680000 4.2%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00105900 1.93%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 2.02%
RADBTC 0.00006920 -4.42%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95800000 -1.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44750000 17.64%
STPTBUSD 0.04823000 3.48%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.17%
BETABUSD 0.09095000 0.6%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 2.26%
AVAXBRL 88.80 1.83%
AVAXAUD 25.61 2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00342500 -0.12%
SSVBTC 0.00128860 -7.21%
LAZIOTRY 51.38 0.45%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000972 -5.72%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27470000 -2.52%
FTMAUD 0.67670000 6.17%
FTMBRL 2.34500000 5.39%
SCRTBUSD 0.66100000 2.64%
CELOBUSD 0.68700000 13.55%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 4.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.84%
DARBUSD 0.16998000 0.98%
DARBNB 0.00054449 1.44%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -0.83%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57200000 2.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62400000 0.59%
OXTBUSD 0.08640000 1.65%
MANATRY 11.58 2.21%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.50 2.58%
ANKRBUSD 0.03281000 2.66%
SANDTRY 12.29 2.33%
MANABRL 3.05200000 1.6%
QIBUSD 0.00916000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.49 0.2%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19010000 7.4%
SLPTRY 0.05226000 1.48%
FISTRY 0.00 0.0%
LRCTRY 7.04000000 2.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490700 7.85%
JASMYBNB 0.00001566 7.85%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000012 -14.29%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 1.66%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.85%
PYRBTC 0.00012640 0.24%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004400 1.15%
RNDRBUSD 1.24900000 5.31%
ALCXBTC 0.00073300 -2.91%
ALCXBUSD 20.73 0.24%
SANTOSBTC 0.00014919 -2.69%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.70 0.62%
MCBTC 0.00001023 -2.01%
MCBUSD 0.29100000 2.83%
BELTRY 11.96 4.18%
COCOSBUSD 1.45430000 3.35%
DENTTRY 0.02065000 1.32%
ENJTRY 7.78000000 4.29%
NEORUB 997.00 1.32%
SANDAUD 0.93890000 2.93%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001404 4.62%
BICOBUSD 0.39600000 7.61%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.73 1.26%
GALABRL 0.21510000 5.44%
GALATRY 0.81500000 5.95%
LUNATRY 25.25 -0.86%
REQBUSD 0.09730000 0.83%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24360000 2.14%
COSBUSD 0.00666000 0.15%
CTXCBUSD 0.23090000 -0.17%
FTMTRY 8.88300000 5.85%
MANABNB 0.00 0.0%
MINATRY 14.95 1.08%
XTZTRY 22.19 3.4%
HIGHBTC 0.00007558 0.87%
HIGHBUSD 2.14300000 4.43%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35500000 4.63%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02277000 2.2%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.39 2.79%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.39%
MDTBUSD 0.06358000 3.74%
NULSBUSD 0.28290000 5.05%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067810 0.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001974 9.12%
JOEBUSD 0.56050000 13.39%
DUSKBUSD 0.17960000 3.46%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.60 0.68%
GALAAUD 0.06218000 6.67%
LRCBNB 0.00115700 3.77%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03494000 4.08%
IMXBTC 0.00003930 -1.33%
IMXBUSD 1.11800000 2.76%
GLMRBTC 0.00001309 -1.73%
GLMRBUSD 0.37090000 2.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.39%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.43%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51400000 4.6%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.72%
NEARRUB 154.00 4.48%
ROSETRY 1.13200000 2.82%
API3BTC 0.00005502 -1.33%
API3BUSD 1.56400000 2.76%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000354 -2.75%
ACABUSD 0.10020000 0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.85%
XNOBUSD 0.88100000 0.8%
COSTRY 0.13010000 -0.15%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068300 9.28%
WOOBUSD 0.21400000 9.18%
PEOPLEBNB 0.00007243 1.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 0.76%
TFUELBUSD 0.05400000 4.45%
AXSTRY 164.40 1.86%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.29%
ALPINEBTC 0.00007655 -1.59%
TBUSD 0.04233000 3.88%
API3BNB 0.00 0.0%
INJTRY 83.28 -0.56%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 3.67%
API3TRY 30.57 2.41%
GLMRBNB 0.00118300 1.98%
MBOXTRY 9.22000000 0.66%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001383 0.22%
GMTBNB 0.00125200 4.07%
GMTBUSD 0.39230000 3.98%
ANCBNB 0.00 0.0%
ATOMEUR 10.46 0.96%
GALAEUR 0.03825000 5.96%
UMATRY 41.20 0.0%
KDABTC 0.00003540 3.81%
KDABUSD 1.00300000 7.5%
APEBUSD 4.07200000 0.0%
APEBTC 0.00014349 -3.7%
ALPINEBUSD 2.16630000 1.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 4.74%
TWTTRY 23.68 6.67%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.29%
APEGBP 0.00 0.0%
APETRY 79.60 -0.5%
BSWBUSD 0.18500000 1.31%
BSWBNB 0.00059160 1.81%
APEBNB 0.01301000 0.0%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09574200 7.21%
SANTOSBUSD 4.22700000 0.83%
APEAUD 6.08300000 -0.25%
GMTEUR 0.36290000 4.19%
IMXBNB 0.00356600 2.77%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.11 1.56%
FTMEUR 0.41930000 5.91%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.48%
GMTTRY 7.65000000 3.24%
WAVESTRY 41.60 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59800000 -1.17%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58440000 3.84%
MBLBUSD 0.00321700 3.31%
MOBBUSD 1.47500000 0.89%
MOBBTC 0.00005206 -2.51%
NEXOBUSD 0.75400000 4.43%
NEXOBTC 0.00002663 0.6%
REIBNB 0.00010000 1.42%
GALBUSD 1.78500000 4.39%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.51%
JASMYEUR 0.00453800 7.76%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.80 3.57%
LDOBUSD 2.38900000 2.05%
LDOBTC 0.00008417 -1.75%
ENSTRY 264.30 2.44%
DAREUR 0.15751000 1.0%
ALGOTRY 4.47700000 11.59%
EPXBUSD 0.00031290 1.69%
RUNETRY 27.50 3.93%
GALBRL 9.15000000 2.12%
STEEMBUSD 0.21330000 8.38%
CVCBUSD 0.10610000 7.61%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45690000 0.22%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48800000 7.25%
LUNCBUSD 0.00012350 1.28%
USTCBUSD 0.02147881 0.82%
OPBTC 0.00007776 -3.25%
OPBUSD 2.20500000 0.32%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00981300 0.45%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21600000 0.96%
NKNBUSD 0.10300000 1.48%
OPBNB 0.00703300 0.37%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00227100 22.76%
STORJTRY 7.56000000 11.01%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.76%
SSVBUSD 36.59 -3.58%
STGBTC 0.00002435 2.57%
STGBUSD 0.69020000 6.37%
ANKRTRY 0.64200000 2.41%
ARKBUSD 0.33130000 5.21%
LOOMBUSD 0.06689000 2.14%
SNMBUSD 0.73250000 1.89%
AMBBUSD 0.01420000 9.31%
PHBBUSD 1.09620000 4.03%
GASBUSD 3.35800000 2.0%
NEBLBUSD 0.95100000 0.74%
PROSBUSD 0.48520000 1.15%
VIBBUSD 0.08797000 1.71%
GMXBTC 0.00267300 -6.67%
GMXBUSD 75.75 -3.23%
AGIXBUSD 0.43284000 0.65%
SNTBUSD 0.02749000 1.7%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16270000 5.31%
APTBTC 0.00040548 -2.21%
APTBUSD 11.50 1.5%
BTCPLN 122,896.00 3.8%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.90 1.03%
APTBRL 59.30 0.73%
QKCBUSD 0.01077900 2.81%
OSMOBTC 0.00002851 -2.93%
OSMOBUSD 0.80900000 0.75%
HFTBTC 0.00002180 -3.41%
HFTBUSD 0.61810000 0.21%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006591 -7.06%
HOOKBUSD 1.86890000 -3.64%
HOOKBNB 0.00595200 -3.76%
MAGICBTC 0.00004924 -1.34%
MAGICBUSD 1.39600000 2.34%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160000 -3.09%
RPLBUSD 45.36 0.29%
FETTRY 7.41600000 4.79%
GFTBUSD 0.05399000 5.45%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007870 -1.93%
CFXTRY 8.19600000 12.63%
STXTRY 18.77 0.98%
IDBTC 0.00001610 -5.07%
IDBNB 0.00145680 -1.31%
ARBBTC 0.00004610 2.88%
AGIXTRY 8.46100000 0.19%
ARBTUSD 1.30800000 6.69%
ARBTRY 25.58 6.36%
ARBEUR 1.20660000 6.02%
IDTUSD 0.45500000 -1.78%
IDTRY 8.92500000 -1.92%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06319700 -2.82%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.91%
ETHUSDT 1,792.35 0.82%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000366 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.56%
IOTAETH 0.00011940 3.92%
LINKETH 0.00409700 4.49%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.56%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004918 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.91%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029670 1.37%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08939000 2.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014130 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059400 4.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.57%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010050 1.21%
ADAETH 0.00021130 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05017000 -0.44%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016870 1.75%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011910 7.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.53 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.29 0.76%
ETHBUSD 1,792.57 0.79%
ETHRUB 139,843.50 0.85%
ETHTRY 35,043.00 0.44%
ETHEUR 1,657.88 0.89%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,454.20 0.52%
ETHBIDR 27,028,178.00 0.62%
ETHUPUSDT 5.20500000 1.26%
ETHDOWNUSDT 0.26360000 -1.94%
ETHAUD 2,676.21 0.96%
ETHDAI 1,792.60 0.78%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,248.97 -0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.04%
PROSETH 0.00027220 0.85%
UFTETH 0.00022850 0.75%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025380 5.4%
SOLETH 0.01168000 0.09%
SSVETH 0.02036100 -4.78%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062060 1.11%
AVAXETH 0.00959000 1.91%
CHRETH 0.00009020 4.76%
GALAETH 0.00002325 5.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.38%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.98%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330000 0.03%
XTZETH 0.00063300 2.76%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.16%
RUNEETH 0.00078900 4.23%
APEETH 0.00226800 -1.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012740 10.78%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.03%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.41%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,769.08 0.88%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023480 2.27%
APTETH 0.00641500 0.9%
BETHUSDT 1,770.11 0.92%
Pairs Last Price Change
BTCUSDT 28,355.40 3.72%
BNBUSDT 313.20 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 2.47%
LTCUSDT 89.92 0.39%
QTUMUSDT 3.11900000 1.4%
ADAUSDT 0.37880000 2.71%
XRPUSDT 0.53220000 2.31%
EOSUSDT 1.16200000 4.68%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21450000 4.84%
XLMUSDT 0.10090000 1.41%
ONTUSDT 0.23000000 2.4%
TRXUSDT 0.06424000 -0.11%
ETCUSDT 20.49 1.79%
ICXUSDT 0.21850000 5.3%
VENUSDT 0.00 0.0%
NULSUSDT 0.28260000 5.02%
VETUSDT 0.02312000 2.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.34300000 5.32%
WAVESUSDT 2.13800000 2.89%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29080000 4.27%
HOTUSDT 0.00182500 3.11%
ZILUSDT 0.02804000 1.96%
ZRXUSDT 0.23770000 7.12%
FETUSDT 0.37940000 5.13%
BATUSDT 0.25300000 2.22%
XMRUSDT 160.30 3.35%
ZECUSDT 37.00 1.37%
IOSTUSDT 0.01060000 4.23%
CELRUSDT 0.02367000 0.17%
DASHUSDT 57.21 0.58%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66100000 -6.74%
THETAUSDT 1.03500000 5.83%
ENJUSDT 0.39790000 4.71%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11180000 1.92%
ATOMUSDT 11.33 1.12%
TFUELUSDT 0.05400000 4.65%
ONEUSDT 0.02030000 2.73%
FTMUSDT 0.45500000 6.36%
ALGOUSDT 0.22940000 12.29%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07500000 1.54%
DUSKUSDT 0.17960000 3.4%
ANKRUSDT 0.03287000 2.81%
WINUSDT 0.00008500 0.24%
COSUSDT 0.00667000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45250000 3.27%
MTLUSDT 1.20600000 5.24%
TOMOUSDT 0.66080000 9.15%
PERLUSDT 0.03615000 2.96%
DENTUSDT 0.00105900 2.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00981600 0.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 2.21%
WANUSDT 0.27910000 -0.32%
FUNUSDT 0.00653400 0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 3.05%
BANDUSDT 1.90500000 11.27%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 3.84%
RENUSDT 0.11049200 8.81%
RVNUSDT 0.02602000 5.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.9%
NKNUSDT 0.10290000 1.48%
STXUSDT 0.95990000 1.57%
KAVAUSDT 0.91200000 3.75%
ARPAUSDT 0.04116000 3.52%
IOTXUSDT 0.02575000 3.62%
RLCUSDT 1.74100000 3.51%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23100000 -0.04%
BCHUSDT 123.00 1.99%
TROYUSDT 0.00342500 -0.09%
VITEUSDT 0.02311000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.41%
USDTTRY 19.55 -0.41%
USDTRUB 78.15 0.17%
EURUSDT 1.08080000 -0.07%
OGNUSDT 0.12010000 10.18%
DREPUSDT 0.45660000 0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 2.67%
BTSUSDT 0.01129000 0.18%
LSKUSDT 1.06500000 5.13%
BNTUSDT 0.56140000 1.21%
LTOUSDT 0.10530000 1.74%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321400 3.21%
COTIUSDT 0.07690000 4.34%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 3.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.21170000 0.71%
DATAUSDT 0.03825000 2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.95 1.06%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14300000 3.4%
HIVEUSDT 0.44720000 17.71%
CHRUSDT 0.16160000 5.48%
BTCUPUSDT 6.02100000 6.25%
BTCDOWNUSDT 0.00915600 -8.87%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08920000 3.96%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06360000 3.84%
STMXUSDT 0.00558600 3.42%
KNCUSDT 0.72600000 7.08%
REPUSDT 0.00 0.0%
LRCUSDT 0.36060000 3.12%
PNTUSDT 0.21450000 4.28%
USDTUAH 37.81 -1.1%
COMPUSDT 43.01 2.04%
USDTBIDR 15,103.00 -0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 3.65%
ZENUSDT 10.51 2.44%
SNXUSDT 2.50400000 4.55%
ADAUPUSDT 0.43000000 5.39%
ADADOWNUSDT 0.00222400 -4.51%
LINKUPUSDT 0.00645000 7.86%
LINKDOWNUSDT 0.00097100 -17.57%
VTHOUSDT 0.00135500 3.2%
DGBUSDT 0.00961000 2.12%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.51990000 66.16%
MKRUSDT 689.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 2.19%
STORJUSDT 0.38700000 11.4%
BNBUPUSDT 49.98 -0.38%
BNBDOWNUSDT 0.01152000 0.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59210000 2.6%
AUDUSDT 0.66920000 -0.18%
YFIUSDT 8,742.00 2.2%
BALUSDT 6.88700000 -0.59%
BLZUSDT 0.08320000 5.05%
IRISUSDT 0.03523000 1.59%
KMDUSDT 0.29440000 7.33%
USDTDAI 1.00070000 0.02%
JSTUSDT 0.02635000 4.11%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46800000 7.44%
CRVUSDT 0.93600000 1.41%
SANDUSDT 0.63070000 3.07%
OCEANUSDT 0.35120000 2.69%
NMRUSDT 18.63 1.58%
DOTUSDT 6.16200000 1.17%
LUNAUSDT 1.29210000 -0.45%
RSRUSDT 0.00399600 4.12%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.25 4.82%
TRBUSDT 14.60 5.04%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 2.09%
YFIIUSDT 1,117.90 4.05%
KSMUSDT 34.98 3.86%
EGLDUSDT 43.12 2.2%
DIAUSDT 0.37000000 3.93%
RUNEUSDT 1.41300000 4.9%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.11800000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14960000 3.6%
XRPDOWNUSDT 0.00005130 -7.23%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.11%
BELUSDT 0.61220000 4.58%
WINGUSDT 6.32000000 1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91800000 0.87%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 1.53%
SUNUSDT 0.00620000 0.81%
AVAXUSDT 17.17 2.63%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 4.02%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09700000 4.19%
XVSUSDT 4.88000000 4.72%
ALPHAUSDT 0.10770000 4.26%
USDTBRL 5.16700000 -0.75%
AAVEUSDT 72.50 2.26%
NEARUSDT 1.98100000 4.7%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69300000 1.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26100000 -0.16%
AUDIOUSDT 0.28660000 -0.66%
CTKUSDT 0.81700000 6.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.78%
AXSUSDT 8.42000000 2.31%
HARDUSDT 0.17820000 2.83%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71700000 35.28%
UNFIUSDT 4.93000000 4.6%
ROSEUSDT 0.05798000 3.41%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 5.69%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.9%
JUVUSDT 2.53800000 0.08%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.99%
REEFUSDT 0.00266000 5.26%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.76000000 1.7%
ASRUSDT 2.58300000 1.69%
CELOUSDT 0.68700000 13.55%
RIFUSDT 0.15430000 1.78%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08180000 6.37%
CKBUSDT 0.00526000 3.95%
TWTUSDT 1.20670000 6.67%
FIROUSDT 2.21200000 0.91%
LITUSDT 1.11900000 8.64%
SFPUSDT 0.49050000 10.35%
DODOUSDT 0.17430000 1.75%
CAKEUSDT 3.66300000 1.1%
ACMUSDT 2.43200000 0.41%
BADGERUSDT 2.83600000 2.12%
FISUSDT 0.54700000 -3.97%
OMUSDT 0.03350000 2.13%
PONDUSDT 0.00963000 2.23%
DEGOUSDT 2.01600000 2.49%
ALICEUSDT 1.52500000 2.01%
LINAUSDT 0.01167300 11.72%
PERPUSDT 0.85074000 0.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 6.03%
CFXUSDT 0.41910000 12.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.80 4.23%
TKOUSDT 0.34370000 0.76%
PUNDIXUSDT 0.48900000 7.95%
TLMUSDT 0.02006000 6.76%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19060000 6.84%
BURGERUSDT 0.60860000 3.27%
SLPUSDT 0.00267200 1.91%
SHIBUSDT 0.00001061 0.57%
ICPUSDT 5.08900000 4.33%
ARUSDT 8.37000000 3.08%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08400000 2.56%
MASKUSDT 6.63200000 0.17%
LPTUSDT 6.91000000 1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 2.66%
ATAUSDT 0.15980000 6.96%
GTCUSDT 1.87400000 0.43%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80400000 0.9%
KLAYUSDT 0.23280000 2.74%
PHAUSDT 0.14680000 3.31%
BONDUSDT 4.11400000 1.06%
MLNUSDT 21.25 1.63%
DEXEUSDT 2.84300000 3.46%
C98USDT 0.28630000 31.57%
CLVUSDT 0.06290000 3.06%
QNTUSDT 124.30 2.05%
FLOWUSDT 0.98900000 4.88%
TVKUSDT 0.03960000 2.33%
MINAUSDT 0.76500000 1.59%
RAYUSDT 0.23570000 1.16%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30380000 -0.13%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47200000 1.07%
FORUSDT 0.02328000 1.61%
REQUSDT 0.09760000 1.25%
GHSTUSDT 1.07200000 1.51%
WAXPUSDT 0.06880000 5.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 1.18%
XECUSDT 0.00003091 3.38%
ELFUSDT 0.30210000 2.34%
DYDXUSDT 2.50500000 -2.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05276000 1.05%
VIDTUSDT 0.03416000 0.74%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04169000 6.43%
ILVUSDT 58.97 0.99%
YGGUSDT 0.25910000 2.69%
SYSUSDT 0.16680000 2.9%
DFUSDT 0.07400000 -0.27%
FIDAUSDT 0.41660000 4.1%
FRONTUSDT 0.24040000 2.73%
CVPUSDT 0.46440000 3.99%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95800000 -0.91%
BETAUSDT 0.09132000 1.05%
RAREUSDT 0.11770000 2.35%
LAZIOUSDT 2.62400000 0.65%
CHESSUSDT 0.27510000 -2.24%
ADXUSDT 0.18010000 2.1%
AUCTIONUSDT 5.63000000 1.81%
DARUSDT 0.17041000 1.31%
BNXUSDT 0.57200000 2.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 1.85%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.50 2.66%
KP3RUSDT 80.70 2.11%
QIUSDT 0.00915000 2.01%
PORTOUSDT 2.27570000 0.62%
POWRUSDT 0.18960000 7.3%
VGXUSDT 0.33100000 0.3%
JASMYUSDT 0.00490600 7.8%
AMPUSDT 0.00367000 1.38%
PLAUSDT 0.22260000 4.8%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.25000000 5.4%
ALCXUSDT 20.75 0.44%
SANTOSUSDT 4.22900000 0.91%
MCUSDT 0.28900000 2.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39600000 7.61%
FLUXUSDT 0.63700000 3.24%
FXSUSDT 8.64100000 6.29%
VOXELUSDT 0.24340000 2.06%
HIGHUSDT 2.14400000 4.58%
CVXUSDT 5.35700000 4.75%
PEOPLEUSDT 0.02275000 2.11%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067780 0.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.56010000 13.34%
ACHUSDT 0.03493000 3.96%
IMXUSDT 1.11700000 2.67%
GLMRUSDT 0.37120000 2.09%
LOKAUSDT 0.51400000 4.86%
SCRTUSDT 0.66100000 2.8%
API3USDT 1.56400000 2.83%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10020000 0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.15%
WOOUSDT 0.21390000 9.24%
ALPINEUSDT 2.16840000 2.01%
TUSDT 0.04230000 3.91%
ASTRUSDT 0.06490000 3.51%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39240000 4.06%
KDAUSDT 1.00100000 7.4%
APEUSDT 4.07000000 0.0%
BSWUSDT 0.18520000 1.65%
BIFIUSDT 510.40 6.51%
MULTIUSDT 9.31000000 -0.11%
STEEMUSDT 0.21320000 8.33%
MOBUSDT 1.47400000 0.61%
NEXOUSDT 0.75400000 4.43%
REIUSDT 0.03150000 1.61%
GALUSDT 1.78500000 4.39%
LDOUSDT 2.38800000 2.05%
EPXUSDT 0.00031280 1.49%
OPUSDT 2.20500000 0.36%
LEVERUSDT 0.00227000 22.84%
STGUSDT 0.69100000 6.41%
LUNCUSDT 0.00012348 1.31%
GMXUSDT 75.75 -3.19%
NEBLUSDT 0.94700000 0.42%
POLYXUSDT 0.16270000 5.51%
APTUSDT 11.50 1.56%
OSMOUSDT 0.80800000 0.62%
HFTUSDT 0.61860000 0.29%
PHBUSDT 1.09470000 4.03%
HOOKUSDT 1.86850000 -3.66%
MAGICUSDT 1.39640000 2.39%
HIFIUSDT 0.42050000 3.14%
RPLUSDT 45.35 0.24%
PROSUSDT 0.48550000 1.36%
AGIXUSDT 0.43272000 0.62%
GNSUSDT 7.57500000 1.81%
SYNUSDT 0.95800000 9.12%
VIBUSDT 0.08806000 1.86%
SSVUSDT 36.58 -3.51%
LQTYUSDT 2.23200000 1.87%
AMBUSDT 0.01418000 9.33%
USTCUSDT 0.02148259 0.94%
GASUSDT 3.36200000 2.38%
GLMUSDT 0.23720000 2.29%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079700 3.04%
UFTUSDT 0.40980000 1.69%
IDUSDT 0.45615000 -1.62%
ARBUSDT 1.30760000 6.72%
LOOMUSDT 0.06685000 2.22%
OAXUSDT 0.30360000 -7.41%
Price(USDT) Amount(ALPHA) Time
0.10770000 233.00 01:46:44
0.10760000 235.00 01:46:29
0.10760000 1,801.00 01:46:02
0.10750000 228.00 01:46:01
0.10750000 232.00 01:45:50
0.10730000 186.00 01:45:21
0.10720000 139.00 01:45:13
0.10740000 228.00 01:44:43
0.10750000 2,102.00 01:44:21
0.10750000 1,864.00 01:43:30
0.10730000 1,770.00 01:42:21
0.10740000 228.00 01:40:39
0.10750000 235.00 01:40:31
0.10750000 2,402.00 01:39:56
0.10750000 228.00 01:39:37
0.10750000 755.00 01:39:01
0.10760000 709.00 01:39:01
0.10760000 16,416.00 01:39:01
0.10760000 12,312.00 01:39:01
0.10760000 661.00 01:39:01
0.10760000 1,196.00 01:39:01
0.10760000 1,102.00 01:38:37
0.10760000 1,857.00 01:38:37
0.10760000 4,720.00 01:38:37
0.10760000 1,292.00 01:38:37
0.10770000 1,292.00 01:36:57
0.10770000 416.00 01:36:57
0.10770000 1,292.00 01:36:57
0.10770000 318.00 01:36:01
0.10770000 1,198.00 01:35:57
0.10770000 2,230.00 01:35:57
0.10770000 622.00 01:35:53
0.10760000 2,168.00 01:35:22
0.10760000 138.00 01:35:10
0.10760000 1,550.00 01:34:58
0.10760000 1,050.00 01:34:34
0.10760000 205.00 01:34:34
0.10760000 2,281.00 01:34:34
0.10760000 1,860.00 01:34:29
0.10760000 202.00 01:33:38
0.10760000 6,562.00 01:33:31
0.10760000 2,896.00 01:33:31
0.10760000 2,521.00 01:33:31
0.10770000 1,312.00 01:32:49
0.10770000 1,458.00 01:32:49
0.10760000 2,896.00 01:32:30
0.10760000 125.00 01:32:30
0.10750000 94.00 01:32:01
0.10740000 1,022.00 01:30:44
0.10750000 841.00 01:30:36
0.10760000 191.00 01:29:57
0.10750000 938.00 01:29:23
0.10750000 2,281.00 01:29:23
0.10740000 290.00 01:28:14
0.10740000 1,863.00 01:28:14
0.10740000 1,863.00 01:27:00
0.10740000 3,064.00 01:26:38
0.10740000 794.00 01:26:24
0.10740000 1,863.00 01:25:53
0.10740000 1,864.00 01:25:30
0.10730000 1,046.00 01:24:58
0.10740000 228.00 01:24:38
0.10740000 1,428.00 01:23:15
0.10740000 228.00 01:22:42
0.10720000 96.00 01:22:13
0.10730000 9,392.00 01:22:08
0.10730000 1,864.00 01:21:57
0.10710000 248.00 01:20:45
0.10710000 1,865.00 01:20:45
0.10710000 222.00 01:20:32
0.10720000 1,865.00 01:19:14
0.10730000 820.00 01:18:23
0.10730000 2,732.00 01:18:23
0.10730000 2,355.00 01:17:52
0.10720000 290.00 01:17:41
0.10700000 279.00 01:16:57
0.10700000 2,113.00 01:16:57
0.10700000 2,033.00 01:16:57
0.10700000 1,352.00 01:16:57
0.10700000 2,149.00 01:16:56
0.10700000 202.00 01:15:14
0.10710000 522.00 01:15:14
0.10710000 3,190.00 01:15:14
0.10710000 1,867.00 01:15:14
0.10720000 186.00 01:15:08
0.10710000 1,319.00 01:13:30
0.10700000 383.00 01:13:19
0.10690000 139.00 01:13:16
0.10670000 469.00 01:12:29
0.10660000 2,747.00 01:12:19
0.10660000 709.00 01:12:15
0.10660000 202.00 01:12:14
0.10670000 285.00 01:12:10
0.10660000 1,877.00 01:12:07
0.10650000 870.00 01:12:07
0.10660000 2,747.00 01:11:57
0.10660000 193.00 01:11:47
0.10650000 201.00 01:11:39
0.10660000 486.00 01:11:23
0.10670000 1,871.00 01:09:34
0.10670000 112.00 01:09:30
0.10670000 221.00 01:09:29
0.10670000 1,873.00 01:09:27
0.10690000 4,091.00 01:09:19
0.10690000 1,872.00 01:08:47
0.10680000 1,873.00 01:08:37
0.10680000 4,625.00 01:08:13
0.10680000 752.00 01:08:13
0.10700000 93.00 01:08:06
0.10700000 235.00 01:08:04
0.10710000 1,857.00 01:07:43
0.10730000 4,318.00 01:07:27
0.10740000 1,863.00 01:07:24
0.10750000 233.00 01:07:12
0.10750000 233.00 01:07:12
0.10780000 236.00 01:04:32
0.10780000 657.00 01:04:32
0.10780000 858.00 01:04:32
0.10780000 1,115.00 01:04:32
0.10780000 1,814.00 01:04:26
0.10770000 221.00 01:04:13
0.10770000 1,857.00 01:03:41
0.10770000 1,856.00 01:03:17
0.10770000 1,857.00 01:02:28
0.10760000 220.00 01:02:08
0.10770000 2,344.00 01:02:04
0.10760000 4,407.00 01:01:23
0.10760000 2,476.00 01:01:23
0.10760000 5,000.00 01:01:04
0.10760000 485.00 01:01:04
0.10750000 398.00 01:00:31
0.10750000 1,949.00 01:00:31
0.10740000 192.00 01:00:26
0.10740000 706.00 01:00:09
0.10740000 1,030.00 00:59:43
0.10740000 2,186.00 00:59:43
0.10720000 224.00 00:59:21
0.10710000 114.00 00:59:17
0.10700000 6.00 00:59:17
0.10710000 113.00 00:58:57
0.10710000 2,845.00 00:58:53
0.10710000 724.00 00:58:53
0.10720000 932.00 00:58:51
0.10730000 1,057.00 00:58:24
0.10740000 236.00 00:58:10
0.10740000 1,568.00 00:58:10
0.10740000 718.00 00:58:10
0.10740000 1,568.00 00:58:10
0.10730000 202.00 00:58:09
0.10730000 284.00 00:58:05
0.10730000 206.00 00:58:05
0.10730000 695.00 00:58:03
0.10730000 275.00 00:58:03
0.10730000 1,864.00 00:57:50
0.10730000 1,615.00 00:56:46
0.10730000 191.00 00:56:39
0.10730000 1,629.00 00:56:34
0.10730000 908.00 00:56:34
0.10730000 999.00 00:56:33
0.10720000 1,615.00 00:56:26
0.10720000 4,959.00 00:56:25
0.10720000 2,230.00 00:56:25
0.10720000 2,114.00 00:56:25
0.10710000 5,100.00 00:56:17
0.10710000 935.00 00:56:17
0.10710000 277.00 00:56:06
0.10710000 221.00 00:54:49
0.10700000 485.00 00:54:31
0.10690000 3,044.00 00:54:28
0.10680000 118.00 00:54:23
0.10690000 3,624.00 00:54:22
0.10690000 9,396.00 00:54:22
0.10690000 192.00 00:54:18
0.10700000 206.00 00:54:17
0.10690000 1,449.00 00:54:17
0.10690000 2,500.00 00:54:17
0.10680000 2,769.00 00:54:17
0.10700000 12,312.00 00:54:17
0.10700000 2,661.00 00:54:17
0.10700000 4,479.00 00:54:17
0.10700000 8,299.00 00:54:17
0.10700000 896.00 00:54:17
0.10700000 2,281.00 00:54:17
0.10700000 1,593.00 00:54:17
0.10700000 10,779.00 00:54:17
0.10700000 786.00 00:54:16
0.10700000 365.00 00:54:16
0.10700000 290.00 00:54:16
0.10700000 515.00 00:54:16
0.10700000 113.00 00:54:16
0.10700000 487.00 00:54:16
0.10700000 403.00 00:54:16
0.10700000 599.00 00:54:16
0.10700000 281.00 00:54:16
0.10700000 384.00 00:54:16
0.10700000 113.00 00:54:16
0.10700000 822.00 00:54:16
0.10700000 375.00 00:54:16
0.10700000 213.00 00:54:16
0.10700000 393.00 00:54:16
0.10700000 6,625.00 00:54:16
0.10700000 2,822.00 00:54:16
0.10700000 7,921.00 00:54:16
0.10700000 9,277.00 00:54:16
0.10700000 5,749.00 00:54:16
0.10700000 10,800.00 00:54:16
0.10700000 243.00 00:54:16
0.10700000 4,585.00 00:54:15
0.10700000 4,860.00 00:54:15
0.10700000 269.00 00:54:15
0.10700000 822.00 00:54:15
0.10700000 919.00 00:53:58
0.10700000 1,461.00 00:53:58
0.10700000 5,000.00 00:53:57
0.10700000 7,819.00 00:53:57
0.10700000 4,493.00 00:53:57
0.10700000 3,626.00 00:53:56
0.10700000 12,312.00 00:53:56
0.10700000 5,000.00 00:53:54
0.10710000 99.00 00:53:54
0.10700000 2,441.00 00:53:54
0.10710000 13,290.00 00:53:50
0.10720000 570.00 00:53:41
0.10720000 482.00 00:53:21
0.10730000 1,207.00 00:53:16
0.10740000 95.00 00:53:09
0.10730000 513.00 00:53:09
0.10730000 139.00 00:53:08
0.10740000 1,861.00 00:53:02
0.10740000 1,861.00 00:53:02
0.10750000 153.00 00:52:45
0.10760000 235.00 00:52:32
0.10760000 4,258.00 00:52:26
0.10760000 1,153.00 00:52:18
0.10760000 2,000.00 00:51:44
0.10740000 4,625.00 00:50:38
0.10750000 3,675.00 00:50:36
0.10760000 630.00 00:50:33
0.10790000 216.00 00:49:09
0.10780000 217.00 00:48:42
0.10780000 2,144.00 00:48:32
0.10780000 4,959.00 00:48:32
0.10780000 187.00 00:48:32
0.10770000 3,078.00 00:48:26
0.10780000 187.00 00:48:25
0.10780000 293.00 00:48:25
0.10800000 192.00 00:48:08
0.10790000 251.00 00:47:57
0.10790000 155.00 00:47:57
0.10800000 233.00 00:47:57
0.10800000 480.00 00:47:57
0.10810000 2,775.00 00:47:01
0.10820000 2,944.00 00:46:36
0.10820000 94.00 00:46:21
0.10820000 233.00 00:46:20
0.10820000 573.00 00:46:20
0.10830000 205.00 00:46:04
0.10860000 164.00 00:44:24
0.10860000 2,000.00 00:44:08
0.10860000 25,901.00 00:44:08
0.10870000 1,721.00 00:44:08
0.10860000 226.00 00:42:54
0.10870000 597.00 00:42:07
0.10880000 1,787.00 00:41:50
0.10880000 232.00 00:41:41
0.10890000 193.00 00:41:30
0.10880000 345.00 00:41:24
0.10870000 2,059.00 00:40:12
0.10870000 249.00 00:40:02
0.10870000 659.00 00:39:54
0.10870000 230.00 00:39:41
0.10860000 115.00 00:39:40
0.10860000 2,107.00 00:38:37
0.10860000 2,432.00 00:38:11
0.10860000 2,259.00 00:38:11
0.10860000 7,313.00 00:38:11
0.10860000 3,003.00 00:38:11
0.10860000 2,346.00 00:38:11
0.10860000 1,842.00 00:38:11
0.10870000 1,825.00 00:37:37
0.10870000 505.00 00:37:19
0.10870000 5,119.00 00:36:14
0.10860000 194.00 00:35:17
0.10870000 2,343.00 00:35:02
0.10870000 598.00 00:34:51
0.10860000 2,107.00 00:34:30
0.10860000 3,605.00 00:34:30
0.10860000 1,914.00 00:34:28
0.10850000 11,103.00 00:34:26
0.10860000 1,209.00 00:34:26
0.10850000 2,259.00 00:34:26
0.10850000 885.00 00:34:26
0.10850000 733.00 00:34:26
0.10850000 4,959.00 00:34:26
0.10850000 1,272.00 00:34:26
0.10850000 2,720.00 00:34:26
0.10850000 2,183.00 00:34:26
0.10850000 166.00 00:33:51
0.10850000 167.00 00:33:51
0.10850000 727.00 00:33:51
0.10830000 271.00 00:32:42
0.10830000 3,768.00 00:32:42
0.10830000 193.00 00:32:41
0.10840000 201.00 00:31:35
0.10850000 2,354.00 00:31:20
0.10850000 718.00 00:31:20
0.10850000 3,050.00 00:31:20
0.10850000 220.00 00:30:45
0.10840000 1,572.00 00:30:34
0.10840000 482.00 00:29:27
0.10850000 2,858.00 00:28:28
0.10850000 126.00 00:28:12
0.10840000 136.00 00:27:02
0.10840000 192.00 00:26:18
0.10850000 1,844.00 00:26:12
0.10840000 942.00 00:24:47
0.10860000 1,846.00 00:24:25
0.10860000 921.00 00:24:25
0.10860000 93.00 00:23:51
0.10870000 702.00 00:23:28
0.10870000 4,959.00 00:23:28
0.10870000 3,248.00 00:23:28
0.10870000 376.00 00:23:25
0.10870000 110.00 00:23:23
0.10870000 233.00 00:23:21
0.10870000 194.00 00:23:21
0.10850000 112.00 00:22:30
0.10850000 792.00 00:21:15
0.10850000 649.00 00:21:14
0.10860000 94.00 00:20:45
0.10850000 1,351.00 00:20:39
0.10850000 270.00 00:20:22
0.10850000 541.00 00:20:02
0.10850000 1,351.00 00:19:05
0.10850000 492.00 00:18:22
0.10850000 191.00 00:18:14
0.10850000 792.00 00:18:13
0.10850000 1,766.00 00:18:13
0.10850000 279.00 00:18:13
0.10850000 192.00 00:18:03
0.10850000 1,351.00 00:17:57
0.10850000 1,351.00 00:17:45
0.10850000 193.00 00:17:44
0.10850000 1,351.00 00:17:06
0.10850000 15,905.00 00:17:03
0.10850000 947.00 00:17:03
0.10830000 330.00 00:15:46
0.10830000 2,301.00 00:15:46
0.10830000 192.00 00:15:17
0.10830000 193.00 00:15:05
0.10820000 162.00 00:14:22
0.10810000 94.00 00:14:19
0.10820000 1,001.00 00:14:06
0.10810000 9,945.00 00:14:06
0.10820000 1,846.00 00:13:33
0.10830000 2,327.00 00:13:33
0.10840000 111.00 00:13:24
0.10830000 1,846.00 00:13:19
0.10830000 4,497.00 00:12:48
0.10830000 8,184.00 00:12:48
0.10840000 2,515.00 00:12:48
0.10830000 1,982.00 00:12:48
0.10840000 18,533.00 00:12:48
0.10840000 10,367.00 00:12:48
0.10850000 94.00 00:12:25
0.10850000 189.00 00:12:19
0.10850000 193.00 00:12:16
0.10840000 10,771.00 00:12:15
0.10840000 3,692.00 00:12:14
0.10840000 1,846.00 00:12:14
0.10840000 5,612.00 00:12:14
0.10840000 120.00 00:12:07
0.10840000 2,926.00 00:12:07
0.10840000 403.00 00:12:07
0.10840000 1,847.00 00:11:59
0.10840000 3,919.00 00:11:58
0.10840000 620.00 00:11:43
0.10840000 999.00 00:11:43
0.10840000 2,300.00 00:11:42
0.10830000 542.00 00:10:00
0.10830000 2,710.00 00:09:50
0.10830000 145.00 00:09:47
0.10830000 284.00 00:09:37
0.10830000 10,000.00 00:09:37
0.10830000 1,619.00 00:09:37
0.10830000 2,622.00 00:09:37
0.10830000 59.00 00:09:09
0.10830000 193.00 00:09:02
0.10830000 230.00 00:08:51
0.10820000 1,619.00 00:08:46
0.10810000 2,477.00 00:08:44
0.10810000 145.00 00:08:44
0.10810000 3,233.00 00:08:44
0.10810000 5,000.00 00:08:44
0.10810000 2,622.00 00:08:44
0.10800000 186.00 00:08:27
0.10800000 4,023.00 00:08:27
0.10810000 17,404.00 00:08:26
0.10810000 255.00 00:08:26
0.10810000 5,750.00 00:08:26
0.10810000 1,852.00 00:08:26
0.10810000 4,583.00 00:08:26
0.10810000 7,678.00 00:08:26
0.10810000 2,180.00 00:08:26
0.10810000 4,696.00 00:08:26
0.10810000 1,856.00 00:08:26
0.10810000 1,856.00 00:08:08
0.10810000 4,625.00 00:08:07
0.10800000 18,533.00 00:08:06
0.10800000 708.00 00:08:06
0.10800000 7,408.00 00:08:06
0.10800000 2,180.00 00:08:06
0.10790000 95.00 00:08:02
0.10790000 1,004.00 00:07:56
0.10790000 69.00 00:06:41
0.10790000 231.00 00:06:26
0.10790000 2,240.00 00:06:21
0.10790000 2,511.00 00:06:18
0.10790000 189.00 00:05:51
0.10780000 784.00 00:05:27
0.10780000 2,511.00 00:05:27
0.10780000 4,707.00 00:05:27
0.10770000 1,035.00 00:05:18
0.10770000 728.00 00:05:18
0.10770000 5,000.00 00:05:18
0.10770000 1,360.00 00:05:18
0.10770000 2,240.00 00:05:18
0.10770000 2,188.00 00:05:18
0.10780000 12,667.00 00:05:01
0.10780000 4,625.00 00:05:01
0.10780000 466.00 00:05:01
0.10780000 463.00 00:05:01
0.10780000 16.00 00:05:01
0.10770000 354.00 00:05:01
0.10790000 3,163.00 00:05:01
0.10790000 9,234.00 00:05:01
0.10790000 6,156.00 00:05:01
0.10790000 231.00 00:05:01
0.10790000 3,598.00 00:05:00
0.10790000 231.00 00:05:00
0.10790000 231.00 00:05:00
0.10790000 4,625.00 00:05:00
0.10790000 8,919.00 00:05:00
0.10790000 1,845.00 00:05:00
0.10790000 12,312.00 00:05:00
0.10790000 231.00 00:05:00
0.10810000 231.00 00:04:39
0.10810000 1,845.00 00:04:36
0.10820000 1,099.00 00:04:28
0.10840000 4,410.00 00:03:48
0.10840000 3,306.00 00:03:45
0.10840000 2,252.00 00:03:45
0.10850000 138.00 00:03:13
0.10840000 201.00 00:02:59
0.10850000 1,293.00 00:02:39
0.10840000 12,312.00 00:02:39
0.10840000 5,777.00 00:02:21
0.10830000 104.00 00:01:52
0.10840000 1,141.00 00:01:51
0.10830000 150.00 00:01:51
0.10840000 1,700.00 00:01:51
0.10830000 150.00 00:01:51
0.10830000 1,359.00 00:01:45
0.10830000 300.00 00:01:45
0.10830000 437.00 00:01:32
0.10820000 1,851.00 00:01:14
0.10820000 3,363.00 00:01:13
0.10820000 190.00 00:00:58
0.10820000 954.00 00:00:52
0.10810000 4,154.00 00:00:18
0.10810000 1,854.00 23:59:51
0.10810000 1,854.00 23:59:51
0.10800000 893.00 23:59:51
0.10800000 3,306.00 23:59:51
0.10790000 93.00 23:58:09
0.10800000 192.00 23:57:26
0.10790000 1,331.00 23:55:33
0.10790000 522.00 23:55:30
0.10800000 226.00 23:55:01
0.10800000 378.00 23:54:51
0.10800000 103.00 23:54:41
0.10810000 148.00 23:54:38
0.10810000 94.00 23:54:34
0.10800000 481.00 23:54:31
0.10790000 1,933.00 23:54:31
0.10800000 4.00 23:54:31
0.10800000 3,980.00 23:54:31
0.10800000 5,126.00 23:54:31
0.10800000 1,856.00 23:54:31
0.10800000 4,866.00 23:53:25
0.10800000 755.00 23:53:25
0.10800000 112.00 23:52:27
0.10800000 93.00 23:51:40
0.10790000 202.00 23:50:30
0.10800000 214.00 23:49:59
0.10790000 536.00 23:49:39
0.10790000 231.00 23:48:45
0.10790000 1,028.00 23:48:44
0.10780000 95.00 23:48:31
0.10790000 1,954.00 23:48:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total