BNB/USDT

304.10
24h Change
10.10 3.44%
24h High
305.30
24h Low
288.70
24h Volume(BNB)
456,770.34
24h Volume(USDT)
135,189,883.71
Price(USDT) Amount(BNB) Total
305.10 23.17 7,067.95
305.00 491.34 149,858.39
304.90 146.47 44,660.23
304.80 57.13 17,414.14
304.70 149.32 45,498.72
304.60 73.97 22,532.18
304.50 157.59 47,987.07
304.40 84.09 25,595.78
304.30 152.91 46,530.51
304.20 381.68 116,107.36
Last Price 304.10 USD 304.10
304.10 3.22600000 981.03
304.00 224.87 68,361.39
303.90 209.60 63,697.44
303.80 188.79 57,353.49
303.70 230.12 69,886.23
303.60 211.97 64,354.40
303.50 109.28 33,165.87
303.40 108.77 32,999.60
303.30 73.94 22,426.31
303.20 62.26 18,876.63
Version:

Spot

Buy BNB

USDT

USDT
BNB
USDT

Fee: 0.1% BNB

Sell BNB

BNB

USDT
BNB
USDT

Fee: 0.1% USDT

Buy BNB

USDT

USDT
BNB

Fee: 0.5% BNB

Sell BNB

BNB

USDT
BNB

Fee: 0.5% USDT

Buy BNB

USDT

USDT
USDT
BNB
USDT
Sell BNB

BNB

USDT
USDT
BNB
USDT
Buy BNB

USDT

USDT
USDT
USDT
BNB
USDT
Sell BNB

BNB

USDT
USDT
USDT
BNB
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463900 5.0%
BNBBTC 0.01842600 1.48%
NEOBTC 0.00040900 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013820 3.21%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001310 0.23%
LRCBTC 0.00001462 2.45%
QTUMBTC 0.00013160 1.47%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 2.86%
ZRXBTC 0.00001134 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003808 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00004790 -6.74%
IOTABTC 0.00001279 -0.31%
LINKBTC 0.00044780 6.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004533 2.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.88%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00245400 0.86%
BNTBTC 0.00002267 1.93%
ASTBTC 0.00000586 0.17%
DASHBTC 0.00256400 4.87%
OAXBTC 0.00000954 -6.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 0.74%
VIBBTC 0.00000443 -5.14%
TRXBTC 0.00000326 0.62%
POWRBTC 0.00000895 0.0%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002375 1.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001834 1.05%
STORJBTC 0.00001980 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001230 3.62%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001146 4.09%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841000 1.03%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 14.29%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004859 1.29%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002407 1.13%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069500 -1.98%
ADXBTC 0.00000820 5.4%
ADXBNB 0.00 0.0%
ADABTC 0.00001888 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 1.32%
XLMBNB 0.00029170 0.17%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000596 -7.02%
WABIBNB 0.00 0.0%
LTCBNB 0.25180000 3.45%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014300 -1.18%
WAVESBNB 0.00776000 -2.51%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001027 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.41%
AIONBTC 0.00000207 8.38%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013286 -10.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006474 -1.28%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -3.44%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007330 -0.68%
ONTBTC 0.00001100 2.52%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001243 40.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000288 4.73%
SYSBTC 0.00000721 0.7%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059500 4.02%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00301000 -0.66%
CVCBTC 0.00000612 -3.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005770 2.49%
THETABNB 0.00313000 0.97%
XRPBNB 0.00128900 -0.15%
IOTXBTC 0.00000137 3.79%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.4%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017760 -0.73%
ETCBNB 0.06480000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006140 -0.97%
DOCKBTC 0.00000102 5.16%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00126100 3.19%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000703 0.86%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13780000 -0.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001542 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020500 0.49%
FETBTC 0.00000377 1.62%
XMRBNB 0.45580000 -0.48%
ZECBNB 0.13350000 -0.3%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 2.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276400 -0.79%
MATICBTC 0.00005097 0.79%
ATOMBNB 0.03336000 1.18%
ATOMBTC 0.00061430 2.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004048 -0.93%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070760 10.3%
FTMBTC 0.00001304 11.93%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.64%
ALGOBTC 0.00001459 2.1%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000623 6.68%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -1.49%
ANKRBTC 0.00000135 0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001880 19.36%
COSBTC 0.00000035 25.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202100 -7.93%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.36%
CHZBNB 0.00054330 -0.64%
CHZBTC 0.00001000 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -2.88%
BNBBUSD 304.10 3.44%
BTCBUSD 16,501.64 1.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00324400 -2.17%
XTZBTC 0.00005986 0.23%
HBARBNB 0.00016220 -1.04%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 3.37%
XRPBUSD 0.39200000 3.27%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.55 6.97%
LINKBUSD 7.39100000 9.06%
ETCBUSD 19.70 3.74%
STXBNB 0.00083700 0.24%
STXBTC 0.00001543 1.98%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005300 4.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.22%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05397000 2.68%
EOSBUSD 0.91800000 2.57%
XLMBUSD 0.08870000 3.5%
ADABUSD 0.31150000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000559 7.29%
BCHBNB 0.36700000 0.0%
BCHBTC 0.00677000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.52%
BTCRUB 1,001,000.00 2.77%
XRPRUB 23.57 3.11%
BNBRUB 18,445.40 4.22%
TROYBNB 0.00000941 2.95%
TROYBTC 0.00 0.0%
BUSDRUB 60.68 0.93%
QTUMBUSD 2.17000000 3.58%
VETBUSD 0.01870000 2.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,713.00 1.65%
BNBTRY 5,779.00 3.14%
XRPTRY 7.44800000 2.89%
BTCEUR 15,914.91 2.68%
BNBEUR 293.30 4.23%
XRPEUR 0.37770000 3.88%
EURBUSD 1.03690000 -0.71%
OGNBNB 0.00 0.0%
OGNBTC 0.00000628 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00001926 0.84%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 3.38%
WRXBTC 0.00001020 5.37%
ICXBUSD 0.16890000 3.68%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 3.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 2.21%
ATOMBUSD 10.14 4.72%
DASHBUSD 42.34 6.78%
NEOBUSD 6.76000000 3.36%
WAVESBUSD 2.35800000 0.64%
XTZBUSD 0.98800000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22740000 2.71%
ENJBUSD 0.30270000 3.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18200000 4.78%
RVNBUSD 0.02162000 2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024140 -0.25%
COTIBTC 0.00000443 1.6%
ALGOBUSD 0.24090000 4.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31990000 4.58%
XMRBUSD 138.80 3.12%
ZECBUSD 40.40 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 285,730.00 0.71%
BNBZAR 0.00 0.0%
BUSDZAR 17.30 -1.2%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02704000 5.75%
SOLBNB 0.04510000 -1.53%
SOLBTC 0.00083130 0.07%
SOLBUSD 13.72 2.08%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.3%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10780000 1.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.28%
CHRBNB 0.00037140 -0.27%
CHRBTC 0.00000685 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84120000 2.77%
WRXBUSD 0.16880000 7.72%
ZILBUSD 0.02223000 2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63000000 2.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.24130000 4.37%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 2.27%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,763.43 2.74%
XRPGBP 0.32680000 4.01%
BNBGBP 254.00 4.44%
GBPBUSD 1.19900000 -0.74%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00759000 3.97%
BTCUAH 661,006.00 1.41%
COMPBTC 0.00229200 2.46%
COMPBNB 0.00 0.0%
COMPBUSD 37.81 4.42%
BTCBIDR 261,533,431.00 1.95%
BNBBIDR 4,817,303.00 3.32%
BUSDBIDR 15,855.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.18%
SXPBNB 0.00079400 -0.13%
SXPBUSD 0.24150000 3.03%
SNXBTC 0.00010220 0.2%
SNXBNB 0.00553000 -1.25%
SNXBUSD 1.69100000 2.3%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03984000 1.04%
MKRBUSD 657.00 2.98%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.05%
RUNEBTC 0.00007460 4.48%
RUNEBUSD 1.23100000 6.49%
MANABUSD 0.39700000 2.96%
DOGEBUSD 0.10275000 8.85%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18730000 1.68%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,591.18 1.54%
AUDBUSD 0.67100000 0.36%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03360000 5.99%
AVABNB 0.00 0.0%
AVABTC 0.00003628 -0.77%
AVABUSD 0.59900000 1.35%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21110000 1.74%
XRPAUD 0.58360000 2.84%
BNBAUD 453.30 2.93%
BALBNB 0.00 0.0%
BALBTC 0.00035810 -2.53%
BALBUSD 5.92000000 -0.39%
YFIBNB 0.00 0.0%
YFIBTC 0.39250000 1.32%
YFIBUSD 6,476.00 3.06%
BLZBUSD 0.06350000 6.9%
KMDBUSD 0.00 0.0%
BTCDAI 16,511.40 1.93%
BNBDAI 304.30 3.4%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02220000 2.35%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.24000000 2.56%
ANTBNB 0.00621000 1.97%
ANTBTC 0.00011453 3.77%
ANTBUSD 1.88800000 5.3%
CRVBNB 0.00 0.0%
CRVBTC 0.00004060 2.68%
CRVBUSD 0.67100000 4.84%
SANDBNB 0.00186600 0.43%
SANDBTC 0.00003439 1.93%
SANDBUSD 0.56750000 4.01%
OCEANBNB 0.00046400 -0.43%
OCEANBTC 0.00000856 0.71%
OCEANBUSD 0.14130000 2.69%
NMRBTC 0.00068100 -0.15%
NMRBUSD 11.25 1.53%
DOTBNB 0.01741000 -0.8%
DOTBTC 0.00032080 0.56%
DOTBUSD 5.29000000 2.52%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58740000 1.82%
IDEXBTC 0.00000294 3.16%
IDEXBUSD 0.04848000 4.8%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 3.12%
PAXGBNB 5.74300000 -3.48%
PAXGBTC 0.10597000 -2.05%
PAXGBUSD 1,747.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093100 13.4%
TRBBUSD 15.31 15.37%
DOTBIDR 84,478.00 2.55%
LINKAUD 11.06 8.25%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99690000 0.08%
SUSHIBNB 0.00446000 -2.41%
SUSHIBTC 0.00008220 -0.96%
SUSHIBUSD 1.35700000 0.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06263000 -1.76%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162300 3.64%
KSMBUSD 26.73 5.36%
EGLDBNB 0.14130000 -1.19%
EGLDBTC 0.00260300 -0.12%
EGLDBUSD 42.97 1.9%
DIABNB 0.00 0.0%
DIABTC 0.00002116 8.12%
DIABUSD 0.35000000 11.11%
UMABTC 0.00010210 -0.58%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 8.25%
BELBNB 0.00147200 1.38%
BELBTC 0.00002712 2.88%
BELBUSD 0.44700000 4.68%
WINGBNB 0.00 0.0%
WINGBTC 0.00037670 0.78%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 2.48%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 4.67%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.09 6.23%
UNIBNB 0.01806000 1.12%
UNIBTC 0.00033270 2.65%
UNIBUSD 5.49000000 4.57%
NBSBTC 0.00 0.0%
OXTBTC 0.00000489 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04160000 -0.38%
AVAXBTC 0.00076650 1.16%
AVAXBUSD 12.64 3.02%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 -0.16%
BURGERBNB 0.00195000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000507 3.89%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005059 7.23%
CAKEBNB 0.01317000 -0.15%
CAKEBUSD 4.00900000 3.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005690 6.36%
TRXNGN 0.00 0.0%
SXPTRY 4.59500000 3.03%
UTKBTC 0.00000577 3.59%
XVSBNB 0.01361000 1.57%
XVSBTC 0.00025120 2.87%
XVSBUSD 4.15000000 5.33%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000537 1.13%
ALPHABUSD 0.08870000 2.54%
VIDTBTC 0.00000263 -6.74%
VIDTBUSD 0.04355000 -4.5%
AAVEBNB 0.20370000 0.2%
BTCBRL 88,557.00 1.33%
AAVEBTC 0.00375200 1.62%
AAVEBUSD 62.00 3.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531900 2.68%
NEARBTC 0.00009797 3.89%
NEARBUSD 1.61700000 5.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026560 2.39%
FILBUSD 4.39000000 4.77%
INJBNB 0.00542000 4.43%
INJBTC 0.00009960 5.51%
INJBUSD 1.64800000 7.71%
AERGOBTC 0.00000682 0.29%
AERGOBUSD 0.11250000 2.37%
LINKEUR 7.12600000 9.78%
ONEBUSD 0.01398000 2.72%
AUDIOBTC 0.00000933 1.41%
AUDIOBUSD 0.15400000 3.22%
CTKBNB 0.00258100 0.23%
CTKBTC 0.00004755 1.43%
CTKBUSD 0.78400000 3.43%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.44%
KP3RBUSD 76.73 3.89%
AXSBNB 0.02230000 1.36%
AXSBTC 0.00041200 3.0%
AXSBUSD 6.79000000 4.95%
HARDBNB 0.00054000 1.31%
HARDBTC 0.00000994 2.69%
HARDBUSD 0.16440000 4.91%
BNBBRL 1,632.00 2.84%
LTCEUR 73.84 7.86%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30040000 2.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.36040000 3.3%
STRAXBTC 0.00002876 1.05%
STRAXBUSD 0.47400000 2.38%
FORBTC 0.00000099 2.06%
FORBUSD 0.01634000 4.14%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027070 4.68%
UNFIBUSD 4.47100000 6.68%
FRONTBUSD 0.19630000 5.48%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04623000 3.68%
AVAXTRY 240.50 2.73%
BUSDBRL 5.36400000 -0.63%
SYSBUSD 0.11930000 3.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.43000000 5.73%
XRPBRL 2.09200000 1.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000167 5.03%
SKLBUSD 0.02750000 6.42%
BCHEUR 107.70 4.36%
YFIEUR 6,211.00 3.5%
ZILBIDR 353.00 2.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001312 0.38%
GHSTBUSD 1.03200000 0.88%
LINKBRL 39.63 8.13%
LINKNGN 0.00 0.0%
LTCRUB 4,640.80 7.94%
TRXTRY 1.02590000 2.34%
XLMEUR 0.08570000 4.26%
DFBUSD 0.04510000 0.0%
GRTBTC 0.00000382 1.6%
JUVBTC 0.00018810 -0.84%
JUVBUSD 3.11000000 1.97%
PSGBTC 0.00033550 0.03%
PSGBUSD 5.53000000 2.03%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 -0.25%
REEFBTC 0.00 0.0%
OGBTC 0.00017700 1.96%
ATMBTC 0.00016590 2.03%
ASRBTC 0.00016060 5.17%
CELOBTC 0.00003760 -5.67%
RIFBTC 0.00000427 74.29%
CHZTRY 3.14000000 2.55%
XLMTRY 1.68700000 3.18%
LINKGBP 6.16000000 9.03%
GRTEUR 0.06160000 4.58%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.31000000 2.31%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.42100000 2.54%
EOSEUR 0.88600000 3.26%
LTCBRL 409.90 5.97%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 0.41%
TWTBTC 0.00012223 -2.22%
TWTBUSD 2.02140000 -0.07%
FIROBTC 0.00011010 3.58%
DOGEEUR 0.09902000 9.2%
DOGETRY 1.95400000 8.49%
DOGEAUD 0.15295000 7.71%
DOGEBRL 0.55100000 7.68%
DOTNGN 0.00 0.0%
LITBTC 0.00004418 3.25%
LITBUSD 0.72900000 5.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002814 2.55%
SFPBUSD 0.46370000 4.3%
DOGEGBP 0.08608000 9.78%
DOTTRY 100.70 2.23%
FXSBTC 0.00028336 0.2%
FXSBUSD 4.68100000 2.05%
DODOBTC 0.00000750 1.08%
DODOBUSD 0.12390000 2.91%
FRONTBTC 0.00001190 3.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.21%
BAKEBUSD 0.18640000 3.21%
UFTBUSD 0.28970000 4.02%
1INCHBUSD 0.52200000 1.75%
BANDBUSD 1.89000000 -0.68%
GRTBUSD 0.06310000 3.44%
IOSTBUSD 0.00848000 2.54%
OMGBUSD 1.18500000 4.78%
REEFBUSD 0.00300300 2.56%
ACMBTC 0.00015660 2.22%
ACMBUSD 2.59500000 4.93%
AUCTIONBTC 0.00030410 4.11%
AUCTIONBUSD 5.01000000 6.6%
PHABTC 0.00000919 1.66%
PHABUSD 0.15130000 3.35%
DOTGBP 4.42000000 3.03%
ADATRY 5.92000000 1.89%
ADABRL 1.67000000 1.58%
ADAGBP 0.25960000 2.85%
TVKBTC 0.00000177 0.57%
TVKBUSD 0.02910000 2.1%
BADGERBTC 0.00015840 -0.25%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001822 2.94%
FISBUSD 0.30080000 5.32%
DOTBRL 28.37 1.69%
ADAAUD 0.46480000 2.0%
HOTTRY 0.03085000 3.18%
EGLDEUR 41.51 2.88%
OMBTC 0.00000207 4.54%
OMBUSD 0.03420000 6.21%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00847000 4.44%
DEGOBTC 0.00010158 1.91%
DEGOBUSD 1.67200000 3.46%
AVAXEUR 12.20 3.65%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 1.96%
UNIEUR 5.30 5.79%
ALICEBTC 0.00007610 1.33%
ALICEBUSD 1.25600000 3.21%
CHZBUSD 0.16510000 2.8%
CHZEUR 0.15930000 3.51%
CHZGBP 0.13800000 3.6%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.50 2.06%
LINABTC 0.00000037 2.78%
LINABUSD 0.00623000 5.95%
ADARUB 18.91 2.88%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81100000 3.37%
NEOTRY 128.30 2.89%
PERPBTC 0.00002620 1.16%
PERPBUSD 0.43060000 2.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000630 6.24%
SUPERBUSD 0.10380000 7.9%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02860000 3.25%
ENJGBP 0.24920000 1.26%
EOSTRY 17.49 2.46%
LTCGBP 63.82 7.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.41100000 2.19%
THETAEUR 0.91800000 5.52%
XVGBUSD 0.00254000 2.42%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01492000 -1.52%
AUTOBUSD 246.80 0.04%
TKOBTC 0.00001774 14.01%
TKOBIDR 4,635.26 16.08%
TKOBUSD 0.29400000 16.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008660 2.85%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01538000 2.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162300 3.51%
BNBUAH 12,161.00 2.65%
ONTTRY 3.44500000 4.14%
VETEUR 0.01804000 3.09%
VETGBP 0.01555000 2.84%
WINBRL 0.00048200 1.69%
MIRBTC 0.00000787 -1.01%
MIRBUSD 0.13024000 0.8%
BARBTC 0.00022000 0.69%
BARBUSD 3.63000000 2.54%
FORTHBTC 0.00018280 0.38%
FORTHBUSD 2.99000000 1.7%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.23200000 8.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59300000 4.96%
SLPBUSD 0.00253000 2.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05203000 3.32%
VETTRY 0.35510000 2.07%
SHIBBUSD 0.00000922 2.1%
ICPBTC 0.00023950 -0.17%
ICPBNB 0.01299000 -1.52%
ICPBUSD 3.94800000 1.67%
SHIBEUR 0.00000889 2.89%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 4.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,629.00 8.6%
ARBTC 0.00056450 1.75%
ARBNB 0.03104000 1.54%
ARBUSD 9.31000000 3.56%
POLSBTC 0.00002218 2.59%
POLSBNB 0.00120200 0.08%
POLSBUSD 0.36700000 4.56%
MDXBTC 0.00000548 -0.36%
MDXBNB 0.00 0.0%
MDXBUSD 0.09010000 0.9%
MASKBNB 0.01046000 7.61%
MASKBUSD 3.17700000 11.28%
LPTBTC 0.00045680 0.64%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.52000000 2.17%
MATICBRL 4.51800000 1.94%
SOLEUR 13.23 2.8%
SHIBBRL 0.00004957 1.62%
AGIXBTC 0.00000253 -2.32%
ICPEUR 3.81300000 2.44%
MATICGBP 0.70200000 3.66%
SHIBTRY 0.00017536 1.78%
MATICBIDR 13,330.00 2.67%
MATICRUB 50.91 3.1%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01201000 2.47%
ATMBUSD 2.75000000 4.17%
ZENBUSD 9.81000000 5.48%
FTMBUSD 0.21510000 14.05%
THETABUSD 0.95200000 4.85%
WINBUSD 0.00008980 2.4%
KAVABUSD 0.87500000 6.71%
XEMBUSD 0.00 0.0%
ATABTC 0.00000679 5.93%
ATABNB 0.00036800 4.54%
ATABUSD 0.11200000 8.0%
GTCBTC 0.00010530 4.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.74400000 6.86%
TORNBTC 0.00031490 -0.25%
TORNBNB 0.00 0.0%
TORNBUSD 5.19000000 2.17%
MATICTRY 15.99 2.5%
ETCGBP 0.00 0.0%
SOLGBP 11.44 2.51%
BAKEBTC 0.00001130 1.34%
COTIBUSD 0.07310000 3.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 260.70 1.64%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.70 1.38%
SCBUSD 0.00258000 4.03%
CHRBUSD 0.11300000 3.2%
STMXBUSD 0.00523600 6.36%
HNTBUSD 2.52000000 0.4%
FTTBUSD 1.31040000 -0.37%
DOCKBUSD 0.01677000 6.61%
ADABIDR 4,943.00 2.32%
ERNBNB 0.00610000 -2.09%
ERNBUSD 1.87200000 3.14%
KLAYBTC 0.00001120 5.76%
KLAYBNB 0.00060800 4.29%
KLAYBUSD 0.18490000 7.88%
RUNEEUR 1.19200000 7.97%
MATICAUD 1.25480000 2.46%
DOTRUB 323.00 3.19%
UTKBUSD 0.09500000 4.97%
IOTXBUSD 0.02261000 5.7%
SOLRUB 828.00 2.48%
RUNEAUD 0.00 0.0%
BUSDUAH 40.05 -0.5%
BONDBTC 0.00023380 -1.06%
BONDBNB 0.00 0.0%
BONDBUSD 3.85500000 0.23%
MLNBTC 0.00123200 1.15%
MLNBNB 0.00 0.0%
MLNBUSD 20.35 2.42%
GRTTRY 1.19900000 3.27%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.81%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 4.5%
ADXBUSD 0.13540000 7.46%
QUICKBTC 0.00339000 4.73%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 6.31%
C98BUSD 0.23690000 4.54%
C98BNB 0.00077800 1.7%
C98BTC 0.00001436 2.57%
CLVBTC 0.00000389 -4.42%
CLVBNB 0.00021170 -4.72%
CLVBUSD 0.06415000 -1.97%
QNTBTC 0.00697200 -0.67%
QNTBNB 0.37940000 -3.04%
QNTBUSD 115.10 1.32%
FLOWBTC 0.00006719 -0.31%
FLOWBNB 0.00364000 -2.1%
FLOWBUSD 1.10900000 1.56%
XECBUSD 0.00002890 2.52%
AXSBRL 36.40 3.7%
AXSAUD 10.10 4.02%
MINABTC 0.00003455 0.35%
MINABNB 0.00189000 -0.32%
MINABUSD 0.57100000 2.33%
RAYBNB 0.00065200 -4.4%
RAYBUSD 0.19890000 -1.29%
FARMBTC 0.00213500 10.91%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 13.46%
ALPACABTC 0.00001474 0.82%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24330000 2.92%
TLMTRY 0.29330000 2.88%
ORNBUSD 0.93900000 8.3%
MBOXBTC 0.00002848 0.78%
MBOXBNB 0.00154900 0.07%
MBOXBUSD 0.47200000 3.96%
VGXBTC 0.00 0.0%
TRURUB 2.27000000 0.44%
FISBRL 1.61200000 4.4%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00018890 -1.77%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20440000 3.6%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53010000 3.21%
PROMBTC 0.00026930 3.82%
MTLBUSD 0.74800000 3.46%
OGNBUSD 0.10360000 3.08%
C98BRL 1.27000000 5.48%
SOLAUD 20.47 1.64%
XRPBIDR 6,214.00 3.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72800000 6.14%
DYDXBNB 0.00566500 2.2%
DYDXBTC 0.00010474 4.26%
ELFBUSD 0.12150000 1.25%
SOLBIDR 216,499.00 1.73%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02522000 3.44%
GALABNB 0.00008297 0.02%
GALABTC 0.00000153 1.32%
FTMBIDR 3,409.00 14.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00534000 2.5%
ILVBUSD 39.60 3.39%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11640000 3.11%
YGGBUSD 0.21750000 3.97%
YGGBNB 0.00071300 0.56%
YGGBTC 0.00001318 2.09%
STXBUSD 0.25500000 4.08%
SOLUSDC 0.00 0.0%
ARPARUB 1.69300000 4.51%
LTCUAH 3,077.00 6.25%
FETBUSD 0.06220000 3.67%
ARPABUSD 0.02790000 3.56%
LSKBUSD 0.79900000 2.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41650000 -4.76%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.58%
DENTBUSD 0.00069300 3.74%
AGLDBTC 0.00001599 2.63%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.37%
RADBTC 0.00009710 -0.31%
RADBNB 0.00527000 -0.75%
RADBUSD 1.60400000 1.14%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.42%
STPTBUSD 0.03079000 3.22%
BETABTC 0.00000595 0.85%
BETABNB 0.00032240 -0.89%
BETABUSD 0.09794000 2.82%
SHIBAUD 0.00001376 1.77%
RAREBTC 0.00000724 2.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 4.11%
AVAXBRL 67.70 2.42%
AVAXAUD 18.85 2.56%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285800 6.13%
SSVBTC 0.00061900 2.89%
LAZIOTRY 97.29 0.09%
LAZIOEUR 4.93480000 1.25%
LAZIOBTC 0.00031164 -1.77%
CHESSBTC 0.00001275 2.82%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21000000 5.0%
FTMAUD 0.32090000 12.99%
FTMBRL 1.15500000 13.57%
SCRTBUSD 0.83300000 8.18%
CELOBUSD 0.61900000 -4.03%
FTMRUB 13.00 11.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008970 -6.17%
DARBUSD 0.13564000 3.42%
DARBNB 0.00044652 0.05%
DARBTC 0.00000824 1.48%
BNXBTC 0.00874900 -3.58%
BNXBNB 0.47350000 -5.03%
BNXBUSD 144.20 -2.37%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12180000 0.31%
OXTBUSD 0.08040000 1.39%
MANATRY 7.55000000 2.86%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048940 2.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.93%
CITYBTC 0.00025210 -0.36%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.16000000 1.22%
ENSBTC 0.00081710 2.65%
ENSBNB 0.04431000 1.0%
ENSBUSD 13.51 4.81%
ANKRBUSD 0.02215000 2.17%
SANDTRY 10.80 3.55%
MANABRL 2.13000000 1.91%
QIBUSD 0.00843000 3.06%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023487 -0.45%
PORTOTRY 73.60 0.84%
PORTOEUR 3.73380000 2.04%
POWRBUSD 0.14800000 2.07%
SLPTRY 0.04810000 2.12%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00415600 12.54%
JASMYBNB 0.00001371 8.81%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001209 0.33%
PLABNB 0.00065600 -0.61%
PLABUSD 0.20100000 3.61%
PYRBTC 0.00019900 10.68%
PYRBUSD 3.29000000 13.45%
RNDRBTC 0.00002940 -1.34%
RNDRBUSD 0.48500000 0.62%
ALCXBTC 0.00107600 2.77%
ALCXBUSD 17.80 5.33%
SANTOSBTC 0.00040956 -1.68%
SANTOSBRL 36.40 0.28%
SANTOSTRY 128.63 0.05%
MCBTC 0.00002479 -0.56%
MCBUSD 0.40800000 1.24%
BELTRY 8.51000000 4.42%
COCOSBUSD 0.61530000 -4.2%
DENTTRY 0.01312000 2.98%
ENJTRY 5.75000000 3.05%
NEORUB 409.00 3.28%
SANDAUD 0.84530000 3.39%
SLPBIDR 39.90 1.79%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001793 3.88%
BICOBUSD 0.29600000 6.09%
FLUXBTC 0.00003196 -2.77%
FLUXBUSD 0.52900000 -0.38%
ALICETRY 23.77 2.54%
GALABRL 0.13500000 2.27%
GALATRY 0.48000000 3.0%
LUNATRY 30.17 1.45%
REQBUSD 0.08960000 2.63%
SANDBRL 3.04000000 1.33%
MANABIDR 0.00 0.0%
SANDBIDR 8,965.00 3.47%
VOXELBTC 0.00001165 -0.34%
VOXELBNB 0.00063350 -1.29%
VOXELBUSD 0.19310000 1.9%
COSBUSD 0.00570000 22.84%
CTXCBUSD 0.09200000 9.26%
FTMTRY 4.09200000 13.89%
MANABNB 0.00 0.0%
MINATRY 10.86 2.26%
XTZTRY 18.77 1.84%
HIGHBTC 0.00007062 -2.59%
HIGHBUSD 1.16200000 -0.94%
CVXBTC 0.00024200 -4.57%
CVXBUSD 3.99300000 -2.71%
PEOPLEBTC 0.00000149 2.06%
PEOPLEBUSD 0.02473000 4.61%
OOKIBUSD 0.00401000 5.53%
COCOSTRY 11.71 -4.41%
GXSBNB 0.00 0.0%
LINKBNB 0.02430000 4.97%
MDTBUSD 0.02395000 0.08%
NULSBUSD 0.18920000 6.11%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062240 2.88%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 0.0%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 6.9%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.1%
ATOMTRY 192.60 4.16%
GALAAUD 0.03779000 3.53%
LRCBNB 0.00079300 1.15%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00947000 4.18%
IMXBTC 0.00002689 4.51%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002129 -0.93%
GLMRBUSD 0.35100000 0.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.90 1.22%
LINABNB 0.00 0.0%
UMABUSD 1.68200000 1.26%
LOKABTC 0.00002062 -1.76%
LOKABNB 0.00112050 -2.52%
LOKABUSD 0.34100000 0.71%
ATOMBRL 53.78 -0.56%
BNBUST 0.00 0.0%
HIGHBNB 0.00383000 -3.21%
NEARRUB 98.50 6.49%
ROSETRY 0.88000000 3.53%
API3BTC 0.00009436 -1.97%
API3BUSD 1.55400000 -0.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001298 2.77%
ACABTC 0.00000698 4.33%
ACABUSD 0.11460000 5.82%
ANCBTC 0.00000323 2.21%
ANCBUSD 0.05319000 4.27%
BDOTDOT 0.74800000 -0.27%
XNOBTC 0.00004685 -7.47%
XNOBUSD 0.77400000 -5.5%
COSTRY 0.10870000 23.24%
MCBNB 0.00134000 -2.33%
ONETRY 0.26600000 2.7%
WOOBTC 0.00000743 4.06%
WOOBNB 0.00040200 2.29%
WOOBUSD 0.12240000 5.7%
PEOPLEBNB 0.00008116 0.87%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.87%
TFUELBUSD 0.04760000 3.03%
AXSTRY 129.40 4.78%
DARTRY 2.58000000 3.2%
NEARTRY 30.75 5.31%
IDEXBNB 0.00015910 1.53%
ALPINEEUR 2.51100000 2.49%
ALPINETRY 49.67 1.82%
ALPINEBTC 0.00015819 0.18%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.31 7.23%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 0.77%
API3TRY 29.55 -0.6%
GLMRBNB 0.00115400 -2.04%
MBOXTRY 8.95000000 3.11%
NBTBIDR 70.30 -0.42%
GMTBTC 0.00002299 0.74%
GMTBNB 0.00124800 -0.56%
GMTBUSD 0.37950000 2.71%
ANCBNB 0.00017540 0.92%
ATOMEUR 9.78400000 5.61%
GALAEUR 0.02434000 4.11%
UMATRY 32.00 0.63%
KDABTC 0.00005710 0.7%
KDABUSD 0.94300000 2.95%
APEBUSD 4.09500000 7.79%
APEBTC 0.00024821 5.91%
ALPINEBUSD 2.60940000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 6.99%
TWTTRY 38.40 -0.39%
WAVESEUR 2.27600000 1.65%
APEEUR 3.97200000 9.03%
APEGBP 3.37900000 5.63%
APETRY 78.00 7.88%
BSWBUSD 0.20810000 1.81%
BSWBNB 0.00068350 -1.44%
APEBNB 0.01348000 4.33%
GMTBRL 2.03300000 2.06%
JASMYTRY 0.07910000 12.53%
SANTOSBUSD 6.76500000 0.42%
APEAUD 6.10900000 7.31%
GMTEUR 0.36570000 2.67%
IMXBNB 0.00146700 3.24%
AVAXGBP 10.54 3.44%
MULTIBTC 0.00023820 0.97%
MULTIBUSD 3.93000000 3.15%
FILTRY 83.40 4.25%
FTMEUR 0.20800000 15.23%
GMTGBP 0.31670000 3.8%
ZILTRY 0.42300000 1.93%
GMTTRY 7.22000000 2.41%
WAVESTRY 44.80 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.24%
BSWTRY 3.96000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86460000 0.89%
ZILEUR 0.00 0.0%
APEBRL 21.80 6.29%
AUDIOTRY 2.92300000 2.67%
BTTCBUSD 0.00000069 4.54%
GMTAUD 0.56560000 2.35%
MBLBUSD 0.00258100 2.71%
MOBBUSD 1.45900000 -4.45%
MOBBTC 0.00008837 -6.18%
NEXOBUSD 0.65900000 -1.5%
NEXOBTC 0.00003992 -3.39%
REIBNB 0.00008350 0.97%
GALBUSD 1.55500000 5.85%
GALBNB 0.00515600 3.56%
GALBTC 0.00009431 3.74%
JASMYEUR 0.00401200 13.08%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.12%
GALEUR 1.49900000 5.94%
GALTRY 29.70 5.69%
LDOBUSD 1.11300000 6.51%
LDOBTC 0.00006748 4.51%
ENSTRY 257.00 4.81%
DAREUR 0.13167000 4.12%
ALGOTRY 4.58300000 3.97%
EPXBUSD 0.00033600 0.9%
RUNETRY 23.40 6.36%
GALBRL 8.21000000 3.01%
STEEMBUSD 0.17440000 2.77%
CVCBUSD 0.10090000 -1.56%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31820000 2.94%
AKROBUSD 0.00291000 1.39%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016129 2.37%
USTCBUSD 0.02071603 1.38%
OPBTC 0.00005432 2.28%
OPBUSD 0.89700000 4.42%
OGBUSD 2.93000000 4.64%
KEYBUSD 0.00364700 2.39%
ASRBUSD 2.65500000 7.45%
FIROBUSD 1.81500000 6.08%
NKNBUSD 0.08120000 5.32%
OPBNB 0.00294500 1.06%
OPEUR 0.87100000 6.22%
GTOBUSD 0.01408000 7.48%
WBTCBUSD 16,431.65 1.97%
LEVERBUSD 0.00179300 -6.17%
STORJTRY 6.21000000 2.81%
ETCTRY 375.60 3.64%
GLMBUSD 0.21700000 2.6%
SSVBUSD 10.22 4.71%
STGBTC 0.00002616 3.28%
STGBUSD 0.43200000 5.57%
ANKRTRY 0.42080000 1.89%
ARKBUSD 0.27880000 1.72%
LOOMBUSD 0.04942000 2.23%
SNMBUSD 0.79200000 -4.68%
AMBBUSD 0.01376000 1.77%
PHBBUSD 0.66790000 0.98%
GASBUSD 2.28500000 5.4%
NEBLBUSD 2.19000000 -8.6%
PROSBUSD 0.67100000 3.26%
VIBBUSD 0.07305000 -3.36%
GMXBTC 0.00254300 -2.46%
GMXBUSD 41.92 -0.59%
AGIXBUSD 0.04156000 -1.21%
SNTBUSD 0.02232000 2.43%
POLYXBTC 0.00000990 -0.4%
POLYXBUSD 0.16210000 0.68%
APTBTC 0.00028483 4.07%
APTBUSD 4.69980000 6.04%
BTCPLN 75,524.00 2.67%
BUSDPLN 4.57700000 0.75%
APTEUR 4.53220000 6.52%
APTTRY 89.40 5.92%
APTBRL 26.31 5.45%
QKCBUSD 0.00894500 3.28%
OSMOBTC 0.00006019 -0.69%
OSMOBUSD 1.00 1.83%
HFTBTC 0.00003288 3.62%
HFTBUSD 0.54300000 5.7%
VITEBUSD 0.02602000 0.23%
Pairs Last Price Change
ETHBTC 0.07361400 2.09%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -0.92%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25030000 -0.6%
ETHUSDT 1,215.10 4.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019816 0.33%
OMGETH 0.00098000 1.34%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051360 -2.62%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00555000 -0.89%
IOTAETH 0.00017300 -2.92%
LINKETH 0.00608500 4.86%
XVGETH 0.00000209 -1.42%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01621000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03331000 -1.07%
ASTETH 0.00 0.0%
DASHETH 0.03478000 2.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 -6.54%
HSRETH 0.00 0.0%
TRXETH 0.00004442 -1.35%
POWRETH 0.00012210 -1.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032250 -0.77%
MODETH 0.00 0.0%
ENJETH 0.00024880 -1.03%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11426000 -0.9%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011150 3.43%
ADAETH 0.00025640 -1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06302000 2.89%
TNBETH 0.00 0.0%
WAVESETH 0.00193200 -3.21%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010010 -2.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087800 -3.41%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.27%
CHATETH 0.00 0.0%
STEEMETH 0.00014330 -1.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005246 3.47%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -2.09%
ONTETH 0.00014910 0.34%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016760 36.26%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.45%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00808000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078400 0.77%
IOTXETH 0.00001861 1.42%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000212 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -1.65%
NASETH 0.00 0.0%
MFTETH 0.00000458 -0.43%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000134 0.0%
VETETH 0.00001537 -1.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.78 4.07%
ETHRUB 73,763.40 5.01%
ETHTRY 23,095.00 3.79%
ETHEUR 1,171.53 4.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,024.00 2.68%
ETHBKRW 0.00 0.0%
STMXETH 0.00000432 2.61%
ETHGBP 1,012.88 4.78%
ETHBIDR 19,257,540.00 4.2%
ETHUPUSDT 2.71700000 9.51%
ETHDOWNUSDT 1.13570000 -10.45%
ETHAUD 1,810.43 3.62%
ETHDAI 1,215.48 4.04%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -1.96%
SCRTETH 0.00069030 5.92%
AAVEETH 0.05090000 -0.39%
EASYETH 0.00 0.0%
ETHBRL 6,522.06 3.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029630 -0.67%
STRAXETH 0.00039100 -0.79%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005180 -0.77%
DEXEETH 0.00199700 -0.89%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.33%
PROSETH 0.00055490 0.0%
UFTETH 0.00023770 -0.21%
PUNDIXETH 0.00031160 -1.92%
EZETH 0.00 0.0%
ETHUAH 48,658.00 3.31%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00557000 0.36%
FTMETH 0.00017700 9.53%
SOLETH 0.01129000 -2.08%
SSVETH 0.00841400 0.84%
SANDETH 0.00046690 -0.09%
DOTETH 0.00435000 -1.5%
MATICETH 0.00069210 -1.24%
AVAXETH 0.01040000 -0.95%
CHRETH 0.00009300 -0.85%
GALAETH 0.00002075 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.71%
EGLDETH 0.03537000 -2.1%
ICPETH 0.00324400 -1.91%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001152 -1.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000343 8.54%
OOKIETH 0.00000328 0.92%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.53%
XTZETH 0.00081000 -1.94%
CRVETH 0.00055100 0.36%
XNOETH 0.00063750 -9.78%
KAVAETH 0.00072000 2.56%
CELRETH 0.00000991 -1.2%
BETAETH 0.00008040 -1.35%
KSMETH 0.02200000 0.32%
GMTETH 0.00031220 -1.23%
RUNEETH 0.00101200 2.43%
APEETH 0.00337400 3.59%
BSWETH 0.00017150 -1.72%
ASTRETH 0.00003242 -2.88%
FTTETH 0.00 0.0%
REIETH 0.00002101 0.62%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019840 0.2%
GALETH 0.00128300 2.07%
SNXETH 0.00139300 -3.33%
BELETH 0.00036870 0.74%
LITETH 0.00060800 2.36%
BURGERETH 0.00048800 1.25%
PEOPLEETH 0.00002035 0.4%
UNFIETH 0.00367200 2.77%
BONDETH 0.00315300 -3.43%
OPETH 0.00073600 0.27%
WINGETH 0.00510800 -1.73%
FILETH 0.00360300 -0.03%
BETHBUSD 1,182.72 3.59%
ETHPLN 5,565.00 4.86%
ARPAETH 0.00002303 -0.09%
Pairs Last Price Change
BTCUSDT 16,507.06 1.92%
BNBUSDT 304.10 3.44%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 3.05%
LTCUSDT 76.58 6.97%
QTUMUSDT 2.17500000 3.72%
ADAUSDT 0.31160000 2.23%
XRPUSDT 0.39210000 3.24%
EOSUSDT 0.92000000 2.79%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21100000 1.59%
XLMUSDT 0.08890000 3.61%
ONTUSDT 0.18200000 4.72%
TRXUSDT 0.05398000 2.64%
ETCUSDT 19.72 3.79%
ICXUSDT 0.16950000 3.99%
VENUSDT 0.00 0.0%
NULSUSDT 0.18940000 6.11%
VETUSDT 0.01869000 2.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.38900000 8.98%
WAVESUSDT 2.36100000 0.77%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25420000 3.67%
HOTUSDT 0.00162300 3.44%
ZILUSDT 0.02226000 2.44%
ZRXUSDT 0.18720000 1.74%
FETUSDT 0.06220000 3.67%
BATUSDT 0.22730000 2.85%
XMRUSDT 138.80 2.97%
ZECUSDT 40.40 2.8%
IOSTUSDT 0.00847000 2.42%
CELRUSDT 0.01200000 2.3%
DASHUSDT 42.32 6.76%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18700000 4.95%
THETAUSDT 0.95200000 4.73%
ENJUSDT 0.30340000 3.23%
MITHUSDT 0.01255000 -2.86%
MATICUSDT 0.84150000 2.73%
ATOMUSDT 10.14 4.68%
TFUELUSDT 0.04770000 3.25%
ONEUSDT 0.01400000 2.87%
FTMUSDT 0.21510000 13.99%
ALGOUSDT 0.24110000 4.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10277000 8.79%
DUSKUSDT 0.09450000 7.02%
ANKRUSDT 0.02214000 2.22%
WINUSDT 0.00008980 2.16%
COSUSDT 0.00571000 23.59%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61590000 -4.24%
MTLUSDT 0.74700000 3.61%
TOMOUSDT 0.31980000 4.34%
PERLUSDT 0.01828000 5.12%
DENTUSDT 0.00069200 3.9%
MFTUSDT 0.00559100 4.12%
KEYUSDT 0.00365200 2.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01680000 6.87%
WANUSDT 0.20500000 42.46%
FUNUSDT 0.00639000 2.4%
CVCUSDT 0.10110000 -1.37%
CHZUSDT 0.16520000 2.8%
BANDUSDT 1.88900000 -0.79%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12310000 3.71%
XTZUSDT 0.98900000 2.27%
RENUSDT 0.11639700 3.09%
RVNUSDT 0.02161000 2.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.07%
NKNUSDT 0.08100000 5.06%
STXUSDT 0.25400000 3.67%
KAVAUSDT 0.87500000 6.71%
ARPAUSDT 0.02790000 3.56%
IOTXUSDT 0.02262000 5.65%
RLCUSDT 1.06900000 0.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09210000 9.12%
BCHUSDT 111.90 3.71%
TROYUSDT 0.00285900 6.01%
VITEUSDT 0.02592000 0.31%
FTTUSDT 0.00 0.0%
BUSDTRY 19.02 -0.21%
USDTTRY 19.01 -0.26%
USDTRUB 60.66 0.83%
EURUSDT 1.03730000 -0.72%
OGNUSDT 0.10350000 3.09%
DREPUSDT 0.31780000 2.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 7.4%
BTSUSDT 0.00917000 14.34%
LSKUSDT 0.80100000 3.35%
BNTUSDT 0.37300000 3.61%
LTOUSDT 0.07660000 4.08%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03399000 10.29%
MBLUSDT 0.00258500 3.28%
COTIUSDT 0.07300000 3.25%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03081000 3.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21720000 3.28%
DATAUSDT 0.02711000 6.19%
XZCUSDT 0.00 0.0%
SOLUSDT 13.73 2.08%
USDTIDRT 15,873.00 0.35%
CTSIUSDT 0.10780000 1.7%
HIVEUSDT 0.35070000 1.45%
CHRUSDT 0.11310000 3.19%
BTCUPUSDT 2.70400000 3.6%
BTCDOWNUSDT 0.04553800 -3.58%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07560000 2.3%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02402000 0.33%
STMXUSDT 0.00523800 6.7%
KNCUSDT 0.62900000 2.44%
REPUSDT 6.02000000 8.08%
LRCUSDT 0.24120000 4.37%
PNTUSDT 0.15130000 6.17%
USDTUAH 40.03 -0.57%
COMPUSDT 37.83 4.47%
USDTBIDR 15,850.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.81000000 5.83%
SNXUSDT 1.69200000 2.42%
ADAUPUSDT 0.30900000 5.46%
ADADOWNUSDT 0.00625400 -4.64%
LINKUPUSDT 0.00995000 16.24%
LINKDOWNUSDT 0.00234900 -21.39%
VTHOUSDT 0.00101400 1.91%
DGBUSDT 0.00759000 3.83%
GBPUSDT 1.19900000 -0.83%
SXPUSDT 0.24160000 3.16%
MKRUSDT 658.00 3.13%
DAIUSDT 0.00 0.0%
DCRUSDT 20.90 5.03%
STORJUSDT 0.32700000 3.19%
BNBUPUSDT 40.22 6.4%
BNBDOWNUSDT 0.01818000 -6.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39720000 3.04%
AUDUSDT 0.67120000 0.36%
YFIUSDT 6,483.00 3.33%
BALUSDT 5.91500000 -0.47%
BLZUSDT 0.06350000 6.72%
IRISUSDT 0.01401000 5.42%
KMDUSDT 0.20310000 5.51%
USDTDAI 1.00 0.01%
JSTUSDT 0.02220000 2.26%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89200000 5.76%
CRVUSDT 0.67100000 4.84%
SANDUSDT 0.56770000 3.97%
OCEANUSDT 0.14130000 2.61%
NMRUSDT 11.27 1.99%
DOTUSDT 5.29000000 2.52%
LUNAUSDT 1.58780000 1.81%
RSRUSDT 0.00429000 3.12%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.33 15.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35700000 0.97%
YFIIUSDT 1,035.00 0.34%
KSMUSDT 26.74 5.32%
EGLDUSDT 42.98 1.87%
DIAUSDT 0.35100000 10.73%
RUNEUSDT 1.23100000 6.4%
FIOUSDT 0.03370000 6.31%
UMAUSDT 1.68300000 1.2%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10170000 9.12%
XRPDOWNUSDT 0.00026160 -4.87%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 774.90 -0.28%
BELUSDT 0.44800000 4.92%
WINGUSDT 6.22000000 2.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 4.57%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08040000 1.77%
SUNUSDT 0.00534000 2.1%
AVAXUSDT 12.65 3.1%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 5.67%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 8.43%
UTKUSDT 0.09540000 5.88%
XVSUSDT 4.15000000 4.8%
ALPHAUSDT 0.08890000 3.37%
USDTBRL 5.36700000 -0.54%
AAVEUSDT 61.90 3.69%
NEARUSDT 1.61800000 5.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64900000 7.71%
AUDIOUSDT 0.15390000 3.15%
CTKUSDT 0.78400000 3.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.04%
AXSUSDT 6.81000000 5.25%
HARDUSDT 0.16430000 4.52%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 3.25%
UNFIUSDT 4.47500000 6.96%
ROSEUSDT 0.04623000 3.65%
AVAUSDT 0.60 1.52%
XEMUSDT 0.03240000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02757000 6.78%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.28%
JUVUSDT 3.11000000 2.3%
PSGUSDT 5.53000000 2.22%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.76%
REEFUSDT 0.00300400 2.53%
OGUSDT 2.92700000 4.46%
ATMUSDT 2.74000000 3.4%
ASRUSDT 2.65500000 7.23%
CELOUSDT 0.61900000 -4.18%
RIFUSDT 0.07030000 77.08%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03740000 0.0%
CKBUSDT 0.00245000 0.0%
TWTUSDT 2.02200000 -0.05%
FIROUSDT 1.81900000 5.94%
LITUSDT 0.73000000 5.19%
SFPUSDT 0.46410000 4.29%
DODOUSDT 0.12410000 3.16%
CAKEUSDT 4.01100000 3.32%
ACMUSDT 2.59500000 4.85%
BADGERUSDT 2.62000000 1.95%
FISUSDT 0.30200000 5.63%
OMUSDT 0.03430000 6.52%
PONDUSDT 0.00845000 4.19%
DEGOUSDT 1.67600000 3.91%
ALICEUSDT 1.25600000 3.29%
LINAUSDT 0.00624000 6.49%
PERPUSDT 0.43092000 2.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10390000 7.89%
CFXUSDT 0.02870000 3.61%
EPSUSDT 0.00 0.0%
AUTOUSDT 247.20 0.04%
TKOUSDT 0.29400000 16.67%
PUNDIXUSDT 0.38000000 2.7%
TLMUSDT 0.01540000 2.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13023000 0.7%
BARUSDT 3.62000000 2.26%
FORTHUSDT 3.00 1.35%
BAKEUSDT 0.18650000 3.38%
BURGERUSDT 0.59300000 4.96%
SLPUSDT 0.00253000 2.02%
SHIBUSDT 0.00000924 2.21%
ICPUSDT 3.95200000 1.75%
ARUSDT 9.31000000 3.56%
POLSUSDT 0.36600000 4.57%
MDXUSDT 0.09020000 0.9%
MASKUSDT 3.17800000 11.39%
LPTUSDT 7.52000000 2.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 2.01%
ATAUSDT 0.11200000 7.9%
GTCUSDT 1.74200000 7.33%
TORNUSDT 5.17000000 1.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87200000 3.08%
KLAYUSDT 0.18500000 8.06%
PHAUSDT 0.15150000 3.41%
BONDUSDT 3.85100000 0.13%
MLNUSDT 20.33 3.04%
DEXEUSDT 2.42200000 2.54%
C98USDT 0.23680000 4.46%
CLVUSDT 0.06414000 -2.0%
QNTUSDT 115.00 1.23%
FLOWUSDT 1.10800000 1.56%
TVKUSDT 0.02920000 2.82%
MINAUSDT 0.57000000 2.15%
RAYUSDT 0.19860000 -1.44%
FARMUSDT 35.50 13.78%
ALPACAUSDT 0.24290000 2.71%
QUICKUSDT 55.60 6.11%
MBOXUSDT 0.47100000 3.52%
FORUSDT 0.01635000 4.34%
REQUSDT 0.08990000 2.86%
GHSTUSDT 1.03700000 1.47%
WAXPUSDT 0.05760000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 85.00 3.53%
XECUSDT 0.00002889 2.52%
ELFUSDT 0.12200000 1.75%
DYDXUSDT 1.72900000 6.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04836000 4.52%
VIDTUSDT 0.04358000 -4.54%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02523000 3.44%
ILVUSDT 39.70 3.65%
YGGUSDT 0.21740000 3.97%
SYSUSDT 0.11900000 2.59%
DFUSDT 0.04520000 0.67%
FIDAUSDT 0.41680000 -4.82%
FRONTUSDT 0.19650000 5.76%
CVPUSDT 0.36030000 3.39%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60100000 1.07%
BETAUSDT 0.09801000 2.91%
RAREUSDT 0.11950000 4.46%
LAZIOUSDT 5.12530000 0.35%
CHESSUSDT 0.21000000 5.0%
ADXUSDT 0.13560000 7.62%
AUCTIONUSDT 5.02000000 6.58%
DARUSDT 0.13572000 3.6%
BNXUSDT 144.10 -2.37%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.66%
CITYUSDT 4.16000000 1.22%
ENSUSDT 13.50 4.89%
KP3RUSDT 76.64 3.44%
QIUSDT 0.00842000 2.93%
PORTOUSDT 3.86790000 0.97%
POWRUSDT 0.14800000 2.35%
VGXUSDT 0.43500000 6.88%
JASMYUSDT 0.00415900 12.65%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.29000000 13.06%
RNDRUSDT 0.48500000 0.83%
ALCXUSDT 17.80 5.33%
SANTOSUSDT 6.76600000 0.33%
MCUSDT 0.41000000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 6.09%
FLUXUSDT 0.52900000 -0.56%
FXSUSDT 4.67400000 1.83%
VOXELUSDT 0.19290000 1.79%
HIGHUSDT 1.16500000 -0.77%
CVXUSDT 3.99200000 -2.71%
PEOPLEUSDT 0.02475000 4.92%
OOKIUSDT 0.00400000 5.26%
SPELLUSDT 0.00062330 3.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00946000 4.18%
IMXUSDT 0.44400000 6.73%
GLMRUSDT 0.35090000 0.92%
LOKAUSDT 0.34080000 0.83%
SCRTUSDT 0.83500000 8.3%
API3USDT 1.55400000 -0.45%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11450000 5.53%
ANCUSDT 0.05319000 4.25%
XNOUSDT 0.77500000 -5.6%
WOOUSDT 0.12250000 5.7%
ALPINEUSDT 2.61090000 2.01%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03960000 1.28%
NBTUSDT 0.00447000 -3.25%
GMTUSDT 0.37940000 2.71%
KDAUSDT 0.94400000 2.94%
APEUSDT 4.09700000 7.96%
BSWUSDT 0.20850000 2.01%
BIFIUSDT 353.80 2.46%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17410000 2.59%
MOBUSDT 1.45900000 -4.89%
NEXOUSDT 0.66000000 -1.49%
REIUSDT 0.02550000 4.94%
GALUSDT 1.55500000 5.85%
LDOUSDT 1.11400000 6.6%
EPXUSDT 0.00033600 1.21%
OPUSDT 0.89700000 4.42%
LEVERUSDT 0.00179200 -6.28%
STGUSDT 0.43230000 5.67%
LUNCUSDT 0.00016133 2.3%
GMXUSDT 41.92 -0.59%
NEBLUSDT 2.19200000 -8.44%
POLYXUSDT 0.16220000 0.93%
APTUSDT 4.70350000 6.12%
OSMOUSDT 1.00 1.73%
HFTUSDT 0.54300000 5.58%
PHBUSDT 0.66800000 0.92%
Price(USDT) Amount(BNB) Time
304.10 4.47100000 10:05:13
304.20 0.14700000 10:05:13
304.20 0.07800000 10:05:12
304.10 0.07800000 10:05:09
304.20 0.04200000 10:05:09
304.10 0.11000000 10:05:07
304.20 0.03200000 10:05:06
304.20 0.07800000 10:05:06
304.10 19.18 10:05:06
304.10 13.44 10:05:05
304.10 0.07800000 10:05:01
304.20 0.39100000 10:05:00
304.20 0.55100000 10:04:58
304.10 0.20100000 10:04:58
304.20 0.07900000 10:04:56
304.10 0.03300000 10:04:56
304.20 0.14100000 10:04:54
304.10 1.14200000 10:04:53
304.10 0.11000000 10:04:53
304.20 0.14100000 10:04:52
304.10 0.03300000 10:04:52
304.10 0.05500000 10:04:51
304.20 0.03800000 10:04:51
304.20 0.21900000 10:04:50
304.20 0.15300000 10:04:50
304.10 0.65700000 10:04:50
304.20 0.20100000 10:04:50
304.10 0.04600000 10:04:50
304.20 0.03300000 10:04:49
304.20 0.17600000 10:04:47
304.20 0.70200000 10:04:47
304.20 0.33500000 10:04:46
304.10 0.04100000 10:04:46
304.20 1.72900000 10:04:46
304.20 0.16000000 10:04:46
304.20 0.36800000 10:04:46
304.10 0.52800000 10:04:46
304.20 0.29200000 10:04:45
304.10 0.12400000 10:04:44
304.20 0.08700000 10:04:42
304.20 1.00600000 10:04:42
304.10 0.04300000 10:04:41
304.10 0.06500000 10:04:41
304.10 0.09100000 10:04:41
304.20 0.04200000 10:04:39
304.20 0.46200000 10:04:39
304.20 0.20100000 10:04:38
304.20 0.12600000 10:04:38
304.20 0.10 10:04:38
304.10 0.14900000 10:04:38
304.20 0.16400000 10:04:36
304.20 0.82000000 10:04:36
304.20 0.11700000 10:04:34
304.10 0.65600000 10:04:34
304.10 0.36200000 10:04:34
304.20 0.09900000 10:04:34
304.20 0.04200000 10:04:34
304.20 0.52000000 10:04:33
304.20 0.61800000 10:04:33
304.10 0.03900000 10:04:33
304.10 0.83400000 10:04:33
304.20 30.84 10:04:32
304.10 0.03900000 10:04:32
304.10 0.35900000 10:04:32
304.20 0.03600000 10:04:28
304.20 0.09900000 10:04:27
304.10 0.11000000 10:04:27
304.10 0.11000000 10:04:27
304.20 0.04000000 10:04:25
304.20 0.04000000 10:04:24
304.10 0.04100000 10:04:22
304.10 0.15800000 10:04:22
304.20 0.20100000 10:04:22
304.10 0.09100000 10:04:22
304.20 0.08300000 10:04:21
304.20 0.08000000 10:04:21
304.20 0.13700000 10:04:20
304.10 0.41700000 10:04:19
304.20 0.07800000 10:04:18
304.10 0.15000000 10:04:18
304.20 0.07300000 10:04:13
304.20 0.03600000 10:04:13
304.10 0.49300000 10:04:13
304.10 0.20100000 10:04:13
304.10 0.36800000 10:04:13
304.20 12.97 10:04:13
304.30 0.09700000 10:04:13
304.20 0.11500000 10:04:11
304.20 0.08300000 10:04:09
304.20 0.20100000 10:04:09
304.20 0.04100000 10:04:07
304.30 0.26300000 10:04:06
304.20 0.04600000 10:04:06
304.20 0.12100000 10:04:06
304.30 0.18700000 10:04:05
304.20 0.35500000 10:04:05
304.30 0.20200000 10:04:04
304.20 0.04600000 10:04:03
304.20 0.08400000 10:04:02
304.30 24.14 10:04:02
304.30 1.14000000 10:04:02
304.30 12.47 10:04:02
304.30 4.39300000 10:04:02
304.30 4.61100000 10:04:02
304.30 0.08000000 10:04:02
304.40 0.04200000 10:04:00
304.40 0.08100000 10:03:59
304.40 0.08000000 10:03:58
304.40 3.41500000 10:03:58
304.40 0.04200000 10:03:57
304.40 0.96000000 10:03:56
304.40 0.04200000 10:03:55
304.30 0.25000000 10:03:53
304.30 0.04300000 10:03:53
304.30 0.10500000 10:03:51
304.30 0.08000000 10:03:51
304.30 0.04600000 10:03:50
304.30 0.16200000 10:03:49
304.40 0.10300000 10:03:48
304.40 0.08100000 10:03:48
304.40 0.20200000 10:03:48
304.40 0.32800000 10:03:47
304.40 0.05800000 10:03:47
304.30 0.05800000 10:03:47
304.40 0.04200000 10:03:45
304.40 1.77600000 10:03:44
304.40 0.04200000 10:03:43
304.30 0.04100000 10:03:43
304.30 0.04900000 10:03:42
304.30 0.60800000 10:03:42
304.30 0.27800000 10:03:42
304.40 0.11900000 10:03:42
304.30 0.03500000 10:03:39
304.40 0.41200000 10:03:38
304.40 0.05200000 10:03:38
304.40 3.00 10:03:37
304.40 0.08900000 10:03:36
304.40 0.14100000 10:03:35
304.40 0.04200000 10:03:35
304.30 8.95200000 10:03:35
304.30 16.56 10:03:35
304.30 16.56 10:03:35
304.20 6.52900000 10:03:35
304.30 0.14100000 10:03:34
304.20 0.84500000 10:03:33
304.30 0.16500000 10:03:32
304.30 2.53700000 10:03:32
304.20 0.79800000 10:03:32
304.30 15.54 10:03:32
304.30 0.03300000 10:03:30
304.20 1.04700000 10:03:29
304.30 0.03300000 10:03:26
304.20 0.86900000 10:03:26
304.20 0.53600000 10:03:24
304.30 0.14100000 10:03:23
304.30 0.07800000 10:03:23
304.30 0.03200000 10:03:23
304.30 2.04800000 10:03:23
304.20 0.16600000 10:03:23
304.30 2.00 10:03:22
304.20 0.20300000 10:03:21
304.30 0.12100000 10:03:18
304.20 0.03500000 10:03:18
304.20 0.15000000 10:03:17
304.30 0.90900000 10:03:15
304.20 0.54600000 10:03:15
304.30 0.16600000 10:03:15
304.30 4.29700000 10:03:13
304.30 0.07500000 10:03:13
304.40 0.04100000 10:03:11
304.30 0.11300000 10:03:10
304.40 0.07700000 10:03:10
304.40 0.11600000 10:03:10
304.40 0.11000000 10:03:08
304.40 0.13300000 10:03:08
304.30 7.44100000 10:03:08
304.40 0.20100000 10:03:08
304.40 29.05 10:03:08
304.40 0.04000000 10:03:07
304.40 0.20300000 10:03:05
304.50 6.66000000 10:03:05
304.40 0.16900000 10:03:02
304.40 0.03400000 10:03:01
304.50 0.20 10:03:01
304.40 0.04100000 10:03:01
304.40 1.48500000 10:03:01
304.50 0.04900000 10:03:01
304.40 0.04100000 10:03:00
304.40 1.48500000 10:03:00
304.50 4.76200000 10:02:58
304.40 1.48500000 10:02:58
304.50 0.07800000 10:02:58
304.40 0.40 10:02:57
304.40 0.40100000 10:02:57
304.40 0.79600000 10:02:56
304.40 1.06300000 10:02:56
304.40 0.61800000 10:02:55
304.40 0.04600000 10:02:55
304.50 0.04200000 10:02:53
304.50 0.03300000 10:02:53
304.50 0.04200000 10:02:53
304.50 0.10300000 10:02:53
304.40 0.15700000 10:02:52
304.50 0.03300000 10:02:52
304.50 0.60 10:02:52
304.50 0.03200000 10:02:51
304.40 0.15600000 10:02:51
304.40 0.04800000 10:02:47
304.50 0.05100000 10:02:45
304.40 0.10900000 10:02:45
304.40 0.40700000 10:02:44
304.50 0.04000000 10:02:44
304.40 0.35700000 10:02:43
304.40 0.65700000 10:02:42
304.50 0.09800000 10:02:40
304.40 0.09800000 10:02:40
304.40 2.00800000 10:02:40
304.50 0.09800000 10:02:40
304.40 0.09800000 10:02:40
304.50 0.09800000 10:02:40
304.40 0.09800000 10:02:40
304.50 0.09800000 10:02:40
304.40 0.09800000 10:02:40
304.40 0.07000000 10:02:40
304.40 0.04100000 10:02:39
304.40 0.12400000 10:02:39
304.50 0.17000000 10:02:38
304.40 0.04100000 10:02:38
304.40 0.06300000 10:02:37
304.50 1.54500000 10:02:37
304.50 0.37800000 10:02:35
304.50 0.15100000 10:02:34
304.50 0.07000000 10:02:33
304.50 0.08600000 10:02:33
304.50 0.65700000 10:02:33
304.50 0.14100000 10:02:33
304.40 0.05000000 10:02:33
304.40 0.04300000 10:02:32
304.50 0.04200000 10:02:31
304.50 0.09100000 10:02:31
304.50 0.04000000 10:02:31
304.40 0.04300000 10:02:30
304.40 1.01900000 10:02:29
304.40 2.12300000 10:02:29
304.40 0.04700000 10:02:29
304.50 0.16400000 10:02:28
304.50 0.72500000 10:02:28
304.40 0.04100000 10:02:28
304.50 0.04200000 10:02:24
304.40 0.07700000 10:02:24
304.50 0.04200000 10:02:23
304.50 0.14500000 10:02:22
304.50 0.04200000 10:02:21
304.50 1.14100000 10:02:20
304.50 0.04000000 10:02:19
304.40 0.05500000 10:02:19
304.50 0.23400000 10:02:18
304.50 0.63900000 10:02:18
304.50 0.71200000 10:02:17
304.40 0.04300000 10:02:17
304.50 0.15100000 10:02:17
304.50 1.40800000 10:02:16
304.50 2.15000000 10:02:16
304.50 6.37800000 10:02:16
304.50 2.32300000 10:02:15
304.50 0.67700000 10:02:15
304.50 0.25300000 10:02:15
304.50 0.08800000 10:02:15
304.40 0.06000000 10:02:15
304.50 0.03700000 10:02:14
304.50 0.03400000 10:02:14
304.50 0.22100000 10:02:13
304.40 0.04600000 10:02:12
304.40 0.70300000 10:02:12
304.40 2.59900000 10:02:12
304.40 0.22700000 10:02:11
304.50 0.15100000 10:02:10
304.50 0.28300000 10:02:10
304.50 26.20 10:02:09
304.50 0.50 10:02:09
304.50 0.04200000 10:02:09
304.40 0.22700000 10:02:08
304.50 0.50 10:02:08
304.50 20.31 10:02:08
304.50 0.09900000 10:02:07
304.50 0.50 10:02:07
304.50 2.86500000 10:02:07
304.40 0.04100000 10:02:07
304.40 0.11600000 10:02:06
304.50 0.15100000 10:02:06
304.40 0.40 10:02:06
304.50 0.14200000 10:02:05
304.50 0.57100000 10:02:05
304.50 0.24700000 10:02:04
304.50 0.22700000 10:02:04
304.60 0.34500000 10:02:04
304.60 0.04200000 10:02:04
304.50 12.10 10:02:04
304.60 0.11600000 10:02:02
304.50 6.57000000 10:02:02
304.50 20.45 10:02:01
304.50 0.52700000 10:02:01
304.50 0.14800000 10:02:01
304.50 0.13000000 10:02:00
304.60 0.04200000 10:02:00
304.60 0.11800000 10:01:59
304.50 0.37000000 10:01:59
304.50 0.11600000 10:01:59
304.50 0.07200000 10:01:58
304.50 0.82100000 10:01:58
304.50 0.25900000 10:01:58
304.60 0.96000000 10:01:57
304.50 0.06800000 10:01:56
304.60 0.08900000 10:01:54
304.60 9.28700000 10:01:54
304.60 9.28700000 10:01:53
304.60 0.06600000 10:01:53
304.60 0.04200000 10:01:53
304.60 0.99200000 10:01:53
304.60 9.28800000 10:01:51
304.50 0.06400000 10:01:49
304.60 0.08100000 10:01:49
304.60 0.28000000 10:01:47
304.60 6.44400000 10:01:45
304.60 1.76600000 10:01:45
304.50 0.03600000 10:01:45
304.50 0.10 10:01:45
304.60 0.40 10:01:45
304.60 1.11700000 10:01:44
304.60 0.24600000 10:01:42
304.50 0.55600000 10:01:40
304.60 20.76 10:01:40
304.60 0.07700000 10:01:39
304.60 0.12200000 10:01:39
304.60 0.76500000 10:01:39
304.60 0.13900000 10:01:39
304.60 0.14100000 10:01:39
304.60 0.11900000 10:01:39
304.60 0.16400000 10:01:39
304.60 0.03600000 10:01:38
304.50 2.10 10:01:37
304.50 1.04700000 10:01:37
304.50 0.14000000 10:01:37
304.50 0.10200000 10:01:37
304.60 0.30800000 10:01:36
304.50 1.64300000 10:01:36
304.60 30.91 10:01:36
304.60 0.11600000 10:01:36
304.60 1.50200000 10:01:36
304.60 0.03600000 10:01:35
304.60 0.83000000 10:01:35
304.70 0.04100000 10:01:33
304.70 0.15000000 10:01:33
304.70 0.03600000 10:01:32
304.60 0.05700000 10:01:31
304.60 0.12300000 10:01:31
304.70 0.35400000 10:01:31
304.70 0.27800000 10:01:31
304.70 0.12900000 10:01:30
304.60 0.04100000 10:01:30
304.60 0.14100000 10:01:30
304.70 21.53 10:01:28
304.70 0.15400000 10:01:28
304.60 0.03600000 10:01:28
304.70 0.03200000 10:01:27
304.60 0.16600000 10:01:26
304.60 0.04100000 10:01:26
304.70 0.31600000 10:01:26
304.70 0.12200000 10:01:25
304.70 0.33600000 10:01:25
304.70 0.44500000 10:01:25
304.70 0.16400000 10:01:24
304.60 0.55600000 10:01:24
304.70 0.20100000 10:01:24
304.70 0.11900000 10:01:24
304.70 0.38900000 10:01:23
304.70 0.09900000 10:01:23
304.70 0.12200000 10:01:23
304.70 0.16300000 10:01:23
304.70 0.90900000 10:01:23
304.60 0.15000000 10:01:22
304.70 0.04200000 10:01:22
304.70 0.06800000 10:01:22
304.70 0.82000000 10:01:22
304.70 0.03600000 10:01:21
304.60 0.22800000 10:01:19
304.60 0.11600000 10:01:19
304.60 0.04100000 10:01:19
304.70 1.70500000 10:01:19
304.60 0.15000000 10:01:19
304.70 8.30600000 10:01:19
304.60 24.21 10:01:19
304.60 0.16300000 10:01:19
304.60 0.04200000 10:01:18
304.60 0.06800000 10:01:17
304.50 0.14500000 10:01:16
304.60 1.39400000 10:01:16
304.60 0.03600000 10:01:15
304.60 0.03200000 10:01:14
304.60 0.09100000 10:01:14
304.50 0.29100000 10:01:13
304.60 3.01300000 10:01:13
304.60 0.04200000 10:01:11
304.50 0.15000000 10:01:11
304.50 0.76600000 10:01:11
304.60 0.72100000 10:01:11
304.60 0.52100000 10:01:11
304.50 0.09200000 10:01:11
304.50 0.76600000 10:01:10
304.60 0.18000000 10:01:08
304.60 0.15000000 10:01:08
304.50 0.76600000 10:01:08
304.60 0.12300000 10:01:08
304.60 0.19000000 10:01:06
304.50 0.07400000 10:01:06
304.50 0.04100000 10:01:06
304.60 0.03200000 10:01:06
304.60 0.37300000 10:01:06
304.60 0.15000000 10:01:04
304.60 0.10400000 10:01:04
304.50 0.13500000 10:01:03
304.60 0.08200000 10:01:03
304.60 0.10 10:01:03
304.60 0.15000000 10:01:02
304.60 0.06600000 10:01:02
304.60 0.12000000 10:01:01
304.60 0.15000000 10:00:59
304.60 0.04200000 10:00:58
304.50 0.20500000 10:00:58
304.60 0.03300000 10:00:57
304.60 0.10400000 10:00:56
304.60 0.50100000 10:00:56
304.60 0.32800000 10:00:55
304.50 0.04600000 10:00:54
304.50 0.04100000 10:00:54
304.60 0.18800000 10:00:54
304.60 0.14900000 10:00:54
304.50 0.04700000 10:00:54
304.60 0.71700000 10:00:54
304.50 0.53100000 10:00:53
304.60 0.58000000 10:00:52
304.50 0.21700000 10:00:52
304.60 2.89900000 10:00:52
304.50 0.14100000 10:00:52
304.60 1.23500000 10:00:52
304.60 2.75600000 10:00:51
304.60 0.10400000 10:00:51
304.50 0.08300000 10:00:50
304.60 0.06600000 10:00:50
304.60 0.03200000 10:00:49
304.50 0.07800000 10:00:48
304.60 0.06600000 10:00:48
304.60 0.14900000 10:00:47
304.60 0.04200000 10:00:46
304.60 0.04200000 10:00:46
304.50 2.47700000 10:00:46
304.50 0.07400000 10:00:45
304.50 0.05200000 10:00:45
304.60 0.18700000 10:00:45
304.50 2.47700000 10:00:45
304.60 0.23000000 10:00:45
304.60 0.06100000 10:00:45
304.60 1.47700000 10:00:45
304.50 0.04100000 10:00:44
304.60 2.10200000 10:00:43
304.60 1.30200000 10:00:43
304.60 2.03400000 10:00:43
304.50 1.35700000 10:00:43
304.50 2.47800000 10:00:43
304.60 0.10400000 10:00:41
304.60 0.14900000 10:00:40
304.50 0.03700000 10:00:39
304.60 1.05400000 10:00:38
304.50 0.04100000 10:00:38
304.60 0.09100000 10:00:37
304.60 0.06600000 10:00:37
304.50 4.90900000 10:00:37
304.60 0.07400000 10:00:37
304.60 0.06500000 10:00:37
304.60 0.03300000 10:00:36
304.60 0.03200000 10:00:35
304.50 0.04300000 10:00:35
304.60 0.24600000 10:00:35
304.50 0.04600000 10:00:35
304.60 0.22700000 10:00:35
304.50 0.07400000 10:00:34
304.50 2.85000000 10:00:34
304.50 0.04900000 10:00:34
304.50 0.04600000 10:00:34
304.60 0.03300000 10:00:33
304.50 0.04300000 10:00:32
304.60 0.07500000 10:00:32
304.60 6.56500000 10:00:31
304.50 0.04600000 10:00:31
304.60 0.04200000 10:00:31
304.60 9.89200000 10:00:29
304.60 0.10400000 10:00:29
304.60 0.06800000 10:00:29
304.60 0.65500000 10:00:29
304.60 0.04200000 10:00:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total