AXS/ETH

Analytics
0.00474300
24h Change
0.00004400 0.94%
24h High
0.00493700
24h Low
0.00467300
24h Volume(AXS)
10,556.74
24h Volume(ETH)
50.86
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(AXS) Total
0.00477600 35.13 0.16778088
0.00477500 75.23 0.35921847
0.00476900 4.49000000 0.02141281
0.00476800 74.89 0.35708506
0.00476700 59.88 0.28544319
0.00476600 38.06 0.18139396
0.00476500 18.42 0.08775224
0.00475500 4.49000000 0.02134995
0.00475300 10.00 0.04753000
0.00475200 10.00 0.04752000
Last Price 0.00474300 USD 8.13035574
0.00474200 40.00 0.18968000
0.00474100 18.45 0.08745249
0.00473600 38.06 0.18027110
0.00473300 74.95 0.35473835
0.00472700 4.49000000 0.02122423
0.00472200 10.00 0.04722000
0.00472100 10.00 0.04721000
0.00471900 10.00 0.04719000
0.00471700 33.59 0.15845818
0.00471300 80.13 0.37766683
Version:

Spot

Buy AXS

ETH

ETH
AXS
ETH

Fee: 0.1% AXS

Sell AXS

AXS

ETH
AXS
ETH

Fee: 0.1% ETH

Buy AXS

ETH

ETH
AXS

Fee: 0.5% AXS

Sell AXS

AXS

ETH
AXS

Fee: 0.5% ETH

Buy AXS

ETH

ETH
ETH
AXS
ETH
Sell AXS

AXS

ETH
ETH
AXS
ETH
Buy AXS

ETH

ETH
ETH
ETH
AXS
ETH
Sell AXS

AXS

ETH
ETH
ETH
AXS
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332100 1.1%
BNBBTC 0.01175400 1.48%
NEOBTC 0.00043500 -3.55%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000707 1.73%
LRCBTC 0.00001236 -0.8%
QTUMBTC 0.00011210 -3.53%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.91%
ZRXBTC 0.00000815 -1.57%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002663 0.72%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025670 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004577 8.15%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072100 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127800 -1.77%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000396 3.94%
DASHBTC 0.00211000 -3.74%
OAXBTC 0.00001481 -1.33%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000337 -0.3%
TRXBTC 0.00000230 0.44%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001647 7.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.36%
STORJBTC 0.00001262 -0.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000836 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592300 2.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -5.14%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.47%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -0.93%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.75%
XLMBNB 0.00028120 1.74%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28270000 -0.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007700 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001120 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003689 0.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006651 -13.59%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001732 7.91%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.54%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008260 -2.13%
ONTBTC 0.00000798 -2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 10.6%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,204.07 -2.39%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.82%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140100 5.82%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019630 -0.71%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007020 -1.68%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 319.90 -0.87%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 319.70 -0.93%
BTCUSDC 27,193.70 -2.44%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14033000 -6.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.35%
FETBTC 0.00001316 -0.68%
XMRBNB 0.50450000 1.45%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 9.21%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17970000 -5.42%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.86%
MATICBTC 0.00003913 -0.48%
ATOMBNB 0.03421000 -1.64%
ATOMBTC 0.00040210 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -4.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134970 -6.88%
FTMBTC 0.00001586 -5.54%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000698 -5.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002341 14.14%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00451200 1.03%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.38%
CHZBNB 0.00036630 -1.48%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 1.77%
BNBBUSD 319.80 -0.93%
BTCBUSD 27,200.83 -2.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004039 -0.71%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.44820000 4.87%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.34 -1.34%
LINKBUSD 6.98200000 -4.25%
ETCBUSD 19.61 -3.35%
STXBNB 0.00288300 -9.93%
STXBTC 0.00003376 -8.66%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003154 1.38%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -2.59%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06282000 -1.61%
EOSBUSD 1.09800000 -7.58%
XLMBUSD 0.09020000 1.12%
ADABUSD 0.34930000 -3.99%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.40 -1.52%
BTCRUB 2,125,042.00 -2.13%
XRPRUB 34.98 5.49%
BNBRUB 24,985.40 -0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 0.14%
QTUMBUSD 3.05300000 -5.83%
VETBUSD 0.02243000 -2.69%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,134.00 -2.16%
BNBTRY 6,295.00 -0.6%
XRPTRY 8.81500000 5.08%
BTCEUR 25,444.80 -2.4%
BNBEUR 299.10 -0.93%
XRPEUR 0.41900000 4.83%
EURBUSD 1.06900000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.21020000 -4.58%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.93 -3.0%
DASHBUSD 57.44 -6.24%
NEOBUSD 11.83 -5.96%
WAVESBUSD 2.09600000 -2.56%
XTZBUSD 1.09800000 -3.17%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23200000 -4.64%
ENJBUSD 0.37600000 -3.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21670000 -4.83%
RVNBUSD 0.02516000 -4.73%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022270 -2.5%
COTIBTC 0.00000264 0.76%
ALGOBUSD 0.20250000 -4.12%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56270000 -0.81%
XMRBUSD 161.20 0.56%
ZECBUSD 34.80 -3.87%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,667.00 -2.36%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074070 -0.64%
SOLBUSD 20.15 -3.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -3.15%
CTSIBNB 0.00044400 -4.52%
CTSIBUSD 0.14150000 -5.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047990 -3.77%
CHRBTC 0.00000565 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05890000 -2.48%
MATICBUSD 1.06450000 -2.86%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02644000 -3.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -3.81%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67600000 -3.43%
REPBUSD 0.00 0.0%
LRCBUSD 0.33660000 -3.14%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,317.34 -2.27%
XRPGBP 0.36780000 5.15%
BNBGBP 262.90 -0.45%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00936000 -2.6%
BTCUAH 1,049,992.00 -2.01%
COMPBTC 0.00152500 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.50 -2.95%
BTCBIDR 414,957,607.00 -2.31%
BNBBIDR 4,887,271.00 -0.5%
BUSDBIDR 15,252.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.85%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26010000 -3.99%
SNXBTC 0.00008800 -3.61%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.39300000 -5.94%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34500000 -2.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02412000 0.12%
MKRBUSD 655.00 -2.24%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.36300000 -2.01%
MANABUSD 0.57280000 -2.9%
DOGEBUSD 0.07277000 -3.64%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22160000 -4.03%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 40,940.62 -2.17%
AUDBUSD 0.66430000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.48%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20230000 -3.34%
XRPAUD 0.67460000 5.16%
BNBAUD 481.50 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.64300000 0.1%
YFIBNB 0.00 0.0%
YFIBTC 0.29840000 -1.32%
YFIBUSD 8,143.00 -3.0%
BLZBUSD 0.07920000 -4.81%
KMDBUSD 0.00 0.0%
BTCDAI 27,237.33 -2.22%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20706000 2.07%
ANTBNB 0.00720000 -4.0%
ANTBTC 0.00008461 -2.85%
ANTBUSD 2.31200000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003319 1.5%
CRVBUSD 0.90300000 -0.99%
SANDBNB 0.00192100 -2.64%
SANDBTC 0.00002259 -1.09%
SANDBUSD 0.61440000 -3.52%
OCEANBNB 0.00106500 -3.18%
OCEANBTC 0.00001255 -1.26%
OCEANBUSD 0.34110000 -3.83%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.57 -2.01%
DOTBNB 0.01828000 -3.13%
DOTBTC 0.00021470 -1.69%
DOTBUSD 5.84500000 -3.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27200000 -2.07%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05211000 0.73%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378000 -5.78%
PAXGBNB 6.24400000 1.43%
PAXGBTC 0.07341000 2.87%
PAXGBUSD 1,997.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.56%
TRBBUSD 13.75 -3.78%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00313000 -2.79%
SUSHIBTC 0.00003680 -1.34%
SUSHIBUSD 1.00300000 -3.65%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.16%
KSMBUSD 32.00 -4.62%
EGLDBNB 0.13000000 -1.74%
EGLDBTC 0.00153000 -0.13%
EGLDBUSD 41.62 -2.55%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.38%
DIABUSD 0.35900000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.60 -3.71%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.57830000 -5.17%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.93%
UNIBNB 0.01780000 -2.89%
UNIBTC 0.00020910 -1.6%
UNIBUSD 5.69000000 -3.93%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05133000 -2.99%
AVAXBTC 0.00060320 -1.61%
AVAXBUSD 16.41 -3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00188800 1.94%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002312 -0.47%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66400000 -0.79%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.63%
UTKBTC 0.00000340 -2.58%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017280 -1.14%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10230000 -3.4%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -3.03%
AAVEBNB 0.21970000 -4.23%
BTCBRL 144,500.00 -2.02%
AAVEBTC 0.00258200 -2.86%
AAVEBUSD 70.30 -5.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.9%
NEARBTC 0.00006980 -2.47%
NEARBUSD 1.89800000 -4.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01655000 -4.22%
FILBTC 0.00019440 -2.99%
FILBUSD 5.29100000 -5.33%
INJBNB 0.01191000 -9.29%
INJBTC 0.00014000 -7.89%
INJBUSD 3.80500000 -10.07%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.54900000 -3.88%
ONEBUSD 0.01997000 -3.94%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26340000 -2.04%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002798 0.76%
CTKBUSD 0.76100000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.47000000 -3.92%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.37%
AXSBNB 0.02552000 -0.51%
AXSBTC 0.00029970 0.84%
AXSBUSD 8.16000000 -1.57%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 1.14%
HARDBUSD 0.16940000 -1.63%
BNBBRL 1,700.00 -0.53%
LTCEUR 84.54 -1.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32670000 -4.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.44590000 0.77%
STRAXBTC 0.00002041 3.03%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02264000 -2.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017170 -2.33%
UNFIBUSD 4.65800000 -4.98%
FRONTBUSD 0.24120000 -0.49%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05505000 -3.88%
AVAXTRY 323.00 -3.67%
BUSDBRL 5.31200000 0.38%
SYSBUSD 0.16650000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.37800000 5.08%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03974000 -2.0%
BCHEUR 115.50 -1.37%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.61%
LINKNGN 0.00 0.0%
LTCRUB 7,074.60 -0.89%
TRXTRY 1.23630000 -1.39%
XLMEUR 0.08420000 0.96%
DFBUSD 0.08190000 6.5%
GRTBTC 0.00000502 -3.46%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.39%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009370 -3.9%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.73%
RIFBTC 0.00000464 -3.53%
CHZTRY 2.30600000 -2.08%
XLMTRY 1.77000000 1.08%
LINKGBP 5.74600000 -3.57%
GRTEUR 0.12790000 -5.75%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 -0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.37%
EOSEUR 1.03200000 -7.11%
LTCBRL 480.40 -0.89%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 -3.46%
TWTBTC 0.00004299 1.42%
TWTBUSD 1.17030000 -0.69%
FIROBTC 0.00007400 -0.94%
DOGEEUR 0.06807000 -3.68%
DOGETRY 1.43100000 -3.44%
DOGEAUD 0.10975000 -3.39%
DOGEBRL 0.38720000 -3.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99300000 -5.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43230000 -2.61%
DOGEGBP 0.05970000 -3.57%
DOTTRY 115.00 -3.85%
FXSBTC 0.00028165 -0.66%
FXSBUSD 7.64500000 -3.4%
DODOBTC 0.00000606 -3.19%
DODOBUSD 0.16500000 -5.44%
FRONTBTC 0.00000886 1.72%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17680000 -4.43%
UFTBUSD 0.41000000 -0.7%
1INCHBUSD 0.49500000 -2.75%
BANDBUSD 1.71800000 -0.64%
GRTBUSD 0.13620000 -6.13%
IOSTBUSD 0.01014000 -2.97%
OMGBUSD 1.83800000 -10.25%
REEFBUSD 0.00253300 -5.49%
ACMBTC 0.00008780 -1.9%
ACMBUSD 2.39000000 -3.86%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.81000000 -3.38%
ADATRY 6.87000000 -3.78%
ADABRL 1.85500000 -3.64%
ADAGBP 0.28670000 -3.82%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001836 2.63%
FISBUSD 0.49970000 0.34%
DOTBRL 31.11 -3.44%
ADAAUD 0.52570000 -3.31%
HOTTRY 0.03413000 -4.1%
EGLDEUR 38.95 -2.53%
OMBTC 0.00000118 0.85%
OMBUSD 0.03220000 -0.92%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00925000 -4.54%
DEGOBTC 0.00007009 -1.1%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.38 -3.81%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -1.89%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45100000 -5.29%
CHZBUSD 0.11720000 -2.33%
CHZEUR 0.10970000 -2.31%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00974300 -6.85%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.78%
MATICEUR 0.99560000 -2.9%
NEOTRY 233.00 -5.59%
PERPBTC 0.00003047 -3.91%
PERPBUSD 0.83045000 -6.1%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001140 -5.55%
CFXBUSD 0.31030000 -7.76%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.13%
LTCGBP 74.23 -1.15%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.48%
THETAEUR 0.92300000 -3.05%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00818000 -0.85%
AUTOBUSD 222.30 -3.22%
TKOBTC 0.00001245 3.58%
TKOBIDR 5,179.89 1.32%
TKOBUSD 0.33890000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01858000 -4.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173500 -4.41%
BNBUAH 12,359.00 -0.55%
ONTTRY 4.26600000 -4.48%
VETEUR 0.02100000 -2.6%
VETGBP 0.01836000 -2.7%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011740 0.0%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.56%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59870000 -0.56%
SLPBUSD 0.00259700 -3.49%
TRXAUD 0.00 0.0%
TRXEUR 0.05876000 -1.67%
VETTRY 0.44230000 -2.12%
SHIBBUSD 0.00001041 -2.44%
ICPBTC 0.00017640 -1.56%
ICPBNB 0.01498000 -3.1%
ICPBUSD 4.78800000 -4.18%
SHIBEUR 0.00000976 -2.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,108.00 -3.65%
ARBTC 0.00029020 -1.73%
ARBNB 0.02488000 -1.43%
ARBUSD 7.90 -4.01%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000305 2.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08340000 0.6%
MASKBNB 0.01672000 -8.63%
MASKBUSD 5.34700000 -9.63%
LPTBTC 0.00024840 0.48%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.75000000 -1.75%
MATICBRL 5.65000000 -2.65%
SOLEUR 18.85 -3.04%
SHIBBRL 0.00005537 -1.98%
AGIXBTC 0.00001597 -8.53%
ICPEUR 4.49300000 -2.81%
MATICGBP 0.87520000 -2.46%
SHIBTRY 0.00020480 -2.24%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02788000 6.94%
ATMBUSD 2.80700000 -11.45%
ZENBUSD 9.94000000 -4.79%
FTMBUSD 0.43160000 -7.82%
THETABUSD 0.98700000 -3.04%
WINBUSD 0.00008300 -2.01%
KAVABUSD 0.85600000 -1.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -5.37%
GTCBTC 0.00008460 6.42%
GTCBNB 0.00 0.0%
GTCBUSD 2.30100000 3.69%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -3.15%
MATICTRY 20.94 -2.71%
ETCGBP 0.00 0.0%
SOLGBP 16.61 -2.35%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07160000 -1.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 396.80 -2.72%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.00 -2.73%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15370000 -4.53%
STMXBUSD 0.00546600 -3.33%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.25440000 -0.16%
DOCKBUSD 0.02128000 5.19%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.70800000 -2.73%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22260000 -1.81%
RUNEEUR 1.28600000 -0.46%
MATICAUD 1.60620000 -2.47%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09270000 -4.92%
IOTXBUSD 0.02375000 -4.46%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98000000 -0.99%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.67200000 -6.34%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.81800000 -2.88%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10210000 -3.22%
ADXBUSD 0.16970000 -2.58%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.47%
C98BUSD 0.20630000 -6.01%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06172000 -0.76%
QNTBTC 0.00445100 0.63%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.79%
FLOWBTC 0.00003466 -2.34%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94300000 -4.65%
XECBUSD 0.00003009 -1.22%
AXSBRL 43.79 0.94%
AXSAUD 12.33 -0.88%
MINABTC 0.00002882 -4.25%
MINABNB 0.00244800 -5.77%
MINABUSD 0.78400000 -6.44%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36640000 -4.31%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06750000 0.3%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78010000 -3.83%
PROMBTC 0.00017590 -0.23%
MTLBUSD 1.24500000 5.42%
OGNBUSD 0.10990000 -3.6%
C98BRL 0.00 0.0%
SOLAUD 30.42 -2.19%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.25900000 -7.83%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008305 -5.57%
ELFBUSD 0.30440000 -1.46%
SOLBIDR 307,000.00 -2.81%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03791000 -5.72%
GALABNB 0.00011858 -4.85%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 58.99 -8.71%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216900 -6.55%
RENBUSD 0.09726900 -4.37%
YGGBUSD 0.24690000 -2.99%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.91850000 -10.71%
SOLUSDC 0.00 0.0%
ARPARUB 3.08400000 -4.55%
LTCUAH 3,488.00 -1.05%
FETBUSD 0.35800000 -3.32%
ARPABUSD 0.03973000 -3.92%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38980000 -1.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 0.7%
DENTBUSD 0.00101600 -5.22%
AGLDBTC 0.00001397 -5.48%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -7.77%
RADBTC 0.00006840 1.18%
RADBNB 0.00587000 0.51%
RADBUSD 1.86100000 -1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.64%
STPTBUSD 0.04802000 -1.34%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08591000 -2.41%
SHIBAUD 0.00001565 -2.25%
RAREBTC 0.00000404 -0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.48%
AVAXBRL 87.40 -3.21%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 -0.94%
SSVBTC 0.00123190 -0.36%
LAZIOTRY 50.64 -4.58%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000927 -2.93%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25270000 -4.68%
FTMAUD 0.65260000 -6.92%
FTMBRL 2.29400000 -7.5%
SCRTBUSD 0.62700000 -2.94%
CELOBUSD 0.58500000 -4.57%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04980000 -5.32%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.13%
DARBUSD 0.16660000 -3.84%
DARBNB 0.00052100 -2.88%
DARBTC 0.00000612 -1.61%
BNXBTC 0.00002086 -5.22%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56600000 -7.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.56990000 -4.86%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.27 -2.76%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -1.59%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047420 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.90 -3.73%
ANKRBUSD 0.03176000 -6.29%
SANDTRY 12.09 -3.28%
MANABRL 3.04800000 -2.25%
QIBUSD 0.00863000 -2.81%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008241 -2.75%
PORTOTRY 44.12 -4.63%
PORTOEUR 2.09720000 -4.95%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05111000 -3.4%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -2.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00452300 -3.79%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.82%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012760 -2.15%
PYRBUSD 3.48000000 -4.13%
RNDRBTC 0.00004150 -6.11%
RNDRBUSD 1.13200000 -7.82%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -1.99%
SANTOSBTC 0.00015641 -1.29%
SANTOSBRL 22.92 -1.72%
SANTOSTRY 83.76 -3.31%
MCBTC 0.00001035 0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.39 -4.84%
COCOSBUSD 1.43630000 -1.16%
DENTTRY 0.02000000 -4.94%
ENJTRY 7.41000000 -3.39%
NEORUB 918.00 -6.04%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35800000 -3.76%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.50 -5.35%
GALABRL 0.20110000 -5.19%
GALATRY 0.74610000 -5.49%
LUNATRY 25.01 -2.0%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.61%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24090000 -0.86%
COSBUSD 0.00749000 13.31%
CTXCBUSD 0.22610000 -2.29%
FTMTRY 8.48900000 -7.57%
MANABNB 0.00 0.0%
MINATRY 15.43 -6.2%
XTZTRY 21.68 -2.03%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.04600000 -3.44%
CVXBTC 0.00018590 1.53%
CVXBUSD 5.07600000 -0.37%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02128000 -3.97%
OOKIBUSD 0.00384000 -3.52%
COCOSTRY 28.27 -0.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06179000 -5.85%
NULSBUSD 0.26170000 -3.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067230 -3.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001356 -5.64%
JOEBUSD 0.36940000 -7.7%
DUSKBUSD 0.19010000 -7.94%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.50 -2.58%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00105300 -2.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03188000 -1.76%
IMXBTC 0.00003808 -5.84%
IMXBUSD 1.03400000 -8.17%
GLMRBTC 0.00001341 -2.19%
GLMRBUSD 0.36530000 -4.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.50 -3.57%
LINABNB 0.00 0.0%
UMABUSD 1.98000000 -2.22%
LOKABTC 0.00001842 3.37%
LOKABNB 0.00156480 2.19%
LOKABUSD 0.50060000 1.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.49%
NEARRUB 148.70 -4.13%
ROSETRY 1.08100000 -3.65%
API3BTC 0.00005463 -2.08%
API3BUSD 1.48200000 -4.94%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.33%
ACABTC 0.00000369 1.93%
ACABUSD 0.10050000 0.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87100000 -1.02%
COSTRY 0.14710000 13.42%
MCBNB 0.00087800 -1.35%
ONETRY 0.39400000 -3.43%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.53%
WOOBUSD 0.18920000 -5.16%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01320000 -2.73%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.86%
DARTRY 3.28000000 -3.81%
NEARTRY 37.49 -4.26%
IDEXBNB 0.00016280 1.56%
ALPINEEUR 2.02070000 -3.84%
ALPINETRY 42.51 -2.83%
ALPINEBTC 0.00007941 -0.95%
TBUSD 0.03978000 -3.23%
API3BNB 0.00 0.0%
INJTRY 75.10 -9.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -4.01%
API3TRY 29.17 -4.64%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.20 -2.33%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001367 -2.08%
GMTBNB 0.00116300 -3.4%
GMTBUSD 0.37220000 -4.37%
ANCBNB 0.00 0.0%
ATOMEUR 10.24 -3.01%
GALAEUR 0.03559000 -5.45%
UMATRY 38.80 -2.51%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92400000 -6.19%
APEBUSD 3.94100000 -1.55%
APEBTC 0.00014499 1.04%
ALPINEBUSD 2.16000000 -3.1%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.57%
TWTTRY 23.09 -0.47%
WAVESEUR 2.00500000 0.75%
APEEUR 3.68800000 -1.34%
APEGBP 0.00 0.0%
APETRY 77.60 -1.15%
BSWBUSD 0.18040000 -0.22%
BSWBNB 0.00056250 0.52%
APEBNB 0.01242000 0.0%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08910000 -3.47%
SANTOSBUSD 4.26000000 -3.55%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -4.2%
IMXBNB 0.00321800 -7.71%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.04 -5.14%
FTMEUR 0.40470000 -7.86%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52000000 -3.17%
GMTTRY 7.32000000 -4.19%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.54000000 -0.28%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.24550000 -4.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19100000 -1.59%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -4.02%
MBLBUSD 0.00319800 -1.21%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002715 5.72%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.86%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.59%
JASMYEUR 0.00425300 -2.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -4.01%
GALTRY 32.90 -3.52%
LDOBUSD 2.02700000 -5.9%
LDOBTC 0.00007461 -3.44%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -2.06%
ALGOTRY 3.98400000 -3.88%
EPXBUSD 0.00030480 -0.75%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.61%
CVCBUSD 0.10130000 -2.78%
REIBUSD 0.03105000 -1.11%
DREPBUSD 0.44680000 -1.41%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45800000 -2.97%
LUNCBUSD 0.00012077 -1.95%
USTCBUSD 0.02029010 -0.68%
OPBTC 0.00007895 -2.34%
OPBUSD 2.15000000 -4.53%
OGBUSD 2.54900000 -6.32%
KEYBUSD 0.00964000 11.33%
ASRBUSD 2.54100000 -4.37%
FIROBUSD 2.01700000 -3.17%
NKNBUSD 0.10240000 -4.92%
OPBNB 0.00673600 -3.56%
OPEUR 2.01600000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,268.47 -2.46%
LEVERBUSD 0.00180100 -6.2%
STORJTRY 6.77000000 -2.31%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.46 -3.07%
STGBTC 0.00002310 -3.35%
STGBUSD 0.62990000 -5.41%
ANKRTRY 0.62510000 -6.01%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.06999000 3.35%
SNMBUSD 0.72310000 -1.71%
AMBBUSD 0.01291000 -2.79%
PHBBUSD 1.03590000 -6.18%
GASBUSD 3.33400000 -4.72%
NEBLBUSD 1.00600000 -1.95%
PROSBUSD 0.49270000 -1.68%
VIBBUSD 0.09165000 -2.98%
GMXBTC 0.00251200 -1.72%
GMXBUSD 68.34 -4.14%
AGIXBUSD 0.43400000 -10.81%
SNTBUSD 0.02619000 -1.43%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042334 -3.95%
APTBUSD 11.51 -6.3%
BTCPLN 119,738.00 -2.25%
BUSDPLN 4.39600000 0.05%
APTEUR 10.77 -6.02%
APTTRY 226.40 -6.06%
APTBRL 61.14 -5.95%
QKCBUSD 0.01109700 4.13%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78000000 -1.64%
HFTBTC 0.00002219 -1.2%
HFTBUSD 0.60350000 -3.61%
VITEBUSD 0.02244000 -4.18%
HOOKBTC 0.00006658 -1.74%
HOOKBUSD 1.81020000 -4.14%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005081 -5.61%
MAGICBUSD 1.38230000 -7.8%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.04500000 -3.1%
GFTBUSD 0.04600000 -0.95%
BTCRON 126,315.00 -1.83%
GNSBTC 0.00025230 -4.65%
SYNBTC 0.00003016 -5.22%
LQTYBTC 0.00007502 -4.6%
CFXTRY 6.10500000 -7.56%
STXTRY 18.10 -10.36%
IDBTC 0.00001715 -12.23%
IDBNB 0.00145880 -13.69%
ARBBTC 0.00004374 -6.18%
AGIXTRY 8.55000000 -10.45%
ARBTUSD 1.19100000 -8.2%
ARBTRY 23.45 -7.97%
ARBEUR 1.11870000 -7.99%
IDTUSD 0.46743000 -14.04%
IDTRY 9.18300000 -14.11%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06311000 -0.34%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064100 -4.9%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.75%
ETHUSDT 1,714.18 -2.75%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019592 -0.63%
OMGETH 0.00107000 -7.28%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00687000 -3.65%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406500 -1.57%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003659 1.1%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026110 7.89%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09387000 3.31%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.6%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.2%
ADAETH 0.00020340 -1.36%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 3.76%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05263000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -13.09%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 -0.45%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015910 0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,716.91 -2.74%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.52%
IOTXETH 0.00001383 -1.92%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001306 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,716.78 -2.73%
ETHBUSD 1,716.38 -2.76%
ETHRUB 134,000.00 -2.63%
ETHTRY 33,765.00 -2.52%
ETHEUR 1,605.80 -2.74%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,407.97 -2.63%
ETHBIDR 26,190,545.00 -2.49%
ETHUPUSDT 4.75400000 -5.41%
ETHDOWNUSDT 0.28940000 5.74%
ETHAUD 2,584.69 -2.45%
ETHDAI 1,716.45 -2.79%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.6%
AAVEETH 0.04090000 -2.62%
EASYETH 0.00 0.0%
ETHBRL 9,114.41 -2.4%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.52%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98850000 0.19%
PROSETH 0.00028520 0.07%
UFTETH 0.00023810 1.88%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 0.94%
FTMETH 0.00025160 -5.13%
SOLETH 0.01174000 -0.34%
SSVETH 0.01945800 -0.29%
SANDETH 0.00035770 -0.89%
DOTETH 0.00339600 -1.51%
MATICETH 0.00062030 -0.14%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636900 -0.27%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -0.99%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.49%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049940 1.4%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021660 -1.77%
RUNEETH 0.00079400 0.76%
APEETH 0.00229500 1.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.5%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00308100 -2.78%
BETHBUSD 1,700.26 -2.31%
ETHPLN 7,571.00 -2.2%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669700 -3.79%
BETHUSDT 1,694.52 -2.59%
Pairs Last Price Change
BTCUSDT 27,165.86 -2.42%
BNBUSDT 319.30 -0.96%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -6.06%
LTCUSDT 90.23 -1.38%
QTUMUSDT 3.05200000 -5.74%
ADAUSDT 0.34880000 -3.99%
XRPUSDT 0.44750000 4.85%
EOSUSDT 1.09700000 -7.58%
TUSDUSDT 0.99840000 -0.04%
IOTAUSDT 0.20200000 -3.44%
XLMUSDT 0.09000000 1.01%
ONTUSDT 0.21650000 -4.79%
TRXUSDT 0.06274000 -1.63%
ETCUSDT 19.57 -3.41%
ICXUSDT 0.20940000 -4.95%
VENUSDT 0.00 0.0%
NULSUSDT 0.26100000 -3.48%
VETUSDT 0.02240000 -2.74%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 6.97200000 -4.27%
WAVESUSDT 2.09400000 -2.51%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28280000 -1.87%
HOTUSDT 0.00173300 -4.46%
ZILUSDT 0.02640000 -3.44%
ZRXUSDT 0.22140000 -3.99%
FETUSDT 0.35750000 -3.4%
BATUSDT 0.23150000 -4.69%
XMRUSDT 160.90 0.44%
ZECUSDT 34.70 -4.41%
IOSTUSDT 0.01013000 -2.88%
CELRUSDT 0.02776000 6.61%
DASHUSDT 57.42 -6.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83200000 -10.37%
THETAUSDT 0.98500000 -3.15%
ENJUSDT 0.37570000 -3.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06280000 -2.9%
ATOMUSDT 10.92 -3.03%
TFUELUSDT 0.05140000 -2.1%
ONEUSDT 0.01990000 -4.05%
FTMUSDT 0.43070000 -7.89%
ALGOUSDT 0.20220000 -4.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07265000 -3.71%
DUSKUSDT 0.18920000 -8.33%
ANKRUSDT 0.03169000 -6.38%
WINUSDT 0.00008290 -2.01%
COSUSDT 0.00748000 12.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43400000 -1.24%
MTLUSDT 1.24300000 5.43%
TOMOUSDT 0.56050000 -1.13%
PERLUSDT 0.03768000 0.43%
DENTUSDT 0.00101500 -5.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00961500 11.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 5.03%
WANUSDT 0.27270000 -2.19%
FUNUSDT 0.00663600 -1.12%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11690000 -2.5%
BANDUSDT 1.71500000 -0.58%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09500000 -3.27%
RENUSDT 0.09679100 -4.7%
RVNUSDT 0.02512000 -4.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.05890000 -2.32%
NKNUSDT 0.10180000 -5.48%
STXUSDT 0.91720000 -10.85%
KAVAUSDT 0.85500000 -1.27%
ARPAUSDT 0.03960000 -4.14%
IOTXUSDT 0.02372000 -4.51%
RLCUSDT 1.80800000 -15.87%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22570000 -2.42%
BCHUSDT 123.20 -1.6%
TROYUSDT 0.00348700 -0.91%
VITEUSDT 0.02245000 -4.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.70 0.25%
USDTRUB 78.17 0.15%
EURUSDT 1.06750000 -0.03%
OGNUSDT 0.10960000 -4.03%
DREPUSDT 0.44680000 -1.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16180000 -2.12%
BTSUSDT 0.01111000 -0.18%
LSKUSDT 1.05900000 -0.47%
BNTUSDT 0.54210000 -4.04%
LTOUSDT 0.10190000 -3.23%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 -1.11%
COTIUSDT 0.07150000 -1.92%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.57%
DATAUSDT 0.03590000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 20.12 -3.04%
USDTIDRT 15,274.00 -0.17%
CTSIUSDT 0.14150000 -5.67%
HIVEUSDT 0.38710000 -0.74%
CHRUSDT 0.15310000 -4.79%
BTCUPUSDT 5.61500000 -3.94%
BTCDOWNUSDT 0.01016600 5.41%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06168000 -6.09%
STMXUSDT 0.00546000 -3.36%
KNCUSDT 0.67300000 -3.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.33600000 -3.23%
PNTUSDT 0.20490000 -1.63%
USDTUAH 38.58 0.13%
COMPUSDT 41.45 -2.95%
USDTBIDR 15,270.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.49%
ZENUSDT 9.92000000 -4.8%
SNXUSDT 2.38500000 -6.14%
ADAUPUSDT 0.37400000 -5.79%
ADADOWNUSDT 0.00265300 9.76%
LINKUPUSDT 0.00616000 -10.2%
LINKDOWNUSDT 0.00122800 6.14%
VTHOUSDT 0.00134400 -1.25%
DGBUSDT 0.00934000 -2.61%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25900000 -4.29%
MKRUSDT 654.00 -2.39%
DAIUSDT 0.00 0.0%
DCRUSDT 21.07 -1.4%
STORJUSDT 0.34330000 -2.47%
BNBUPUSDT 51.43 -1.51%
BNBDOWNUSDT 0.01105000 2.31%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57220000 -2.87%
AUDUSDT 0.66330000 -0.32%
YFIUSDT 8,112.00 -3.48%
BALUSDT 6.64200000 0.14%
BLZUSDT 0.07910000 -4.81%
IRISUSDT 0.03624000 0.72%
KMDUSDT 0.22770000 -2.44%
USDTDAI 1.00120000 -0.03%
JSTUSDT 0.02536000 -1.82%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30 -5.04%
CRVUSDT 0.90200000 -0.88%
SANDUSDT 0.61360000 -3.52%
OCEANUSDT 0.34070000 -3.87%
NMRUSDT 17.54 -2.01%
DOTUSDT 5.83800000 -4.0%
LUNAUSDT 1.26860000 -2.23%
RSRUSDT 0.00376600 -6.04%
PAXGUSDT 1,995.00 0.45%
WNXMUSDT 23.41 -1.93%
TRBUSDT 13.73 -3.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00100000 -3.75%
YFIIUSDT 1,091.00 -1.77%
KSMUSDT 31.94 -4.71%
EGLDUSDT 41.57 -2.56%
DIAUSDT 0.35900000 -0.83%
RUNEUSDT 1.36100000 -2.09%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.97600000 -2.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11120000 8.7%
XRPDOWNUSDT 0.00008710 -13.59%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.80 0.13%
BELUSDT 0.57760000 -5.22%
WINGUSDT 6.07000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68000000 -4.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -2.09%
SUNUSDT 0.00635000 -2.31%
AVAXUSDT 16.40 -3.92%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 -5.17%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.29%
UTKUSDT 0.09270000 -4.83%
XVSUSDT 4.70 -3.29%
ALPHAUSDT 0.10190000 -3.69%
USDTBRL 5.31900000 0.4%
AAVEUSDT 70.20 -5.13%
NEARUSDT 1.89600000 -4.87%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.28400000 -5.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.80200000 -10.05%
AUDIOUSDT 0.26280000 -2.16%
CTKUSDT 0.76000000 -1.81%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00424000 -4.29%
AXSUSDT 8.14000000 -1.69%
HARDUSDT 0.16930000 -1.63%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.65100000 -5.06%
ROSEUSDT 0.05496000 -3.92%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03780000 -3.08%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03967000 -1.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13600000 -6.27%
JUVUSDT 2.53100000 -2.62%
PSGUSDT 5.22000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.56%
REEFUSDT 0.00252800 -5.46%
OGUSDT 2.54600000 -6.36%
ATMUSDT 2.80500000 -11.82%
ASRUSDT 2.54100000 -4.44%
CELOUSDT 0.58500000 -4.41%
RIFUSDT 0.12600000 -5.97%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08370000 -2.79%
CKBUSDT 0.00531000 -3.1%
TWTUSDT 1.17060000 -0.55%
FIROUSDT 2.01100000 -2.99%
LITUSDT 0.99100000 -5.53%
SFPUSDT 0.43130000 -2.64%
DODOUSDT 0.16470000 -5.56%
CAKEUSDT 3.65600000 -0.95%
ACMUSDT 2.38900000 -3.86%
BADGERUSDT 2.80700000 -3.71%
FISUSDT 0.49830000 0.14%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00923000 -4.45%
DEGOUSDT 1.90300000 -3.25%
ALICEUSDT 1.44600000 -5.67%
LINAUSDT 0.00973500 -6.83%
PERPUSDT 0.82843000 -6.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.31%
CFXUSDT 0.31010000 -7.74%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.70 -3.17%
TKOUSDT 0.33850000 0.98%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01855000 -4.82%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17660000 -4.44%
BURGERUSDT 0.59710000 -0.73%
SLPUSDT 0.00259400 -3.53%
SHIBUSDT 0.00001039 -2.53%
ICPUSDT 4.78000000 -4.19%
ARUSDT 7.89000000 -4.13%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08320000 0.73%
MASKUSDT 5.33800000 -9.68%
LPTUSDT 6.74000000 -1.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 -0.07%
ATAUSDT 0.14880000 -5.82%
GTCUSDT 2.29800000 3.7%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.70800000 -2.96%
KLAYUSDT 0.22230000 -1.81%
PHAUSDT 0.14450000 -2.96%
BONDUSDT 3.98100000 -0.8%
MLNUSDT 20.54 -2.14%
DEXEUSDT 2.72000000 -2.3%
C98USDT 0.20580000 -6.16%
CLVUSDT 0.06166000 -0.72%
QNTUSDT 120.80 -1.87%
FLOWUSDT 0.94200000 -4.56%
TVKUSDT 0.03950000 -0.5%
MINAUSDT 0.78200000 -6.57%
RAYUSDT 0.23580000 -0.8%
FARMUSDT 33.60 -2.61%
ALPACAUSDT 0.29910000 -1.42%
QUICKUSDT 85.40 -0.47%
MBOXUSDT 0.46500000 -2.92%
FORUSDT 0.02266000 -2.33%
REQUSDT 0.09380000 -3.79%
GHSTUSDT 1.13000000 -5.28%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.70 -2.31%
XECUSDT 0.00003002 -1.35%
ELFUSDT 0.30410000 -1.36%
DYDXUSDT 2.25600000 -7.88%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05202000 0.58%
VIDTUSDT 0.03416000 -3.06%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03787000 -5.7%
ILVUSDT 58.92 -8.92%
YGGUSDT 0.24630000 -3.15%
SYSUSDT 0.16610000 -5.89%
DFUSDT 0.08150000 5.84%
FIDAUSDT 0.38970000 -1.32%
FRONTUSDT 0.24090000 -0.7%
CVPUSDT 0.44570000 0.79%
AGLDUSDT 0.38000000 -7.99%
RADUSDT 1.85500000 -1.8%
BETAUSDT 0.08552000 -2.75%
RAREUSDT 0.11010000 -2.57%
LAZIOUSDT 2.56930000 -4.98%
CHESSUSDT 0.25240000 -4.79%
ADXUSDT 0.16950000 -2.59%
AUCTIONUSDT 5.23000000 -1.32%
DARUSDT 0.16612000 -4.02%
BNXUSDT 0.56500000 -7.98%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.88 -3.74%
KP3RUSDT 77.05 -2.28%
QIUSDT 0.00860000 -2.94%
PORTOUSDT 2.23930000 -5.01%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.34900000 7.05%
JASMYUSDT 0.00451900 -3.77%
AMPUSDT 0.00378000 -2.83%
PLAUSDT 0.21490000 -3.46%
PYRUSDT 3.47000000 -4.41%
RNDRUSDT 1.13100000 -7.82%
ALCXUSDT 20.65 -2.04%
SANTOSUSDT 4.25100000 -3.56%
MCUSDT 0.28100000 -2.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35800000 -3.76%
FLUXUSDT 0.58600000 -2.5%
FXSUSDT 7.62200000 -3.57%
VOXELUSDT 0.24030000 -0.99%
HIGHUSDT 2.03900000 -3.68%
CVXUSDT 5.06600000 -0.71%
PEOPLEUSDT 0.02125000 -3.98%
OOKIUSDT 0.00385000 -3.02%
SPELLUSDT 0.00066930 -3.13%
USTUSDT 0.00 0.0%
JOEUSDT 0.36880000 -7.71%
ACHUSDT 0.03185000 -1.85%
IMXUSDT 1.03300000 -8.18%
GLMRUSDT 0.36480000 -4.33%
LOKAUSDT 0.49940000 0.97%
SCRTUSDT 0.62600000 -3.1%
API3USDT 1.48000000 -4.95%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10020000 -0.69%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.48%
WOOUSDT 0.18830000 -5.47%
ALPINEUSDT 2.15710000 -3.18%
TUSDT 0.03968000 -3.36%
ASTRUSDT 0.05990000 -3.85%
NBTUSDT 0.00313000 -4.28%
GMTUSDT 0.37140000 -4.43%
KDAUSDT 0.92200000 -6.21%
APEUSDT 3.93700000 -1.53%
BSWUSDT 0.17980000 -0.33%
BIFIUSDT 477.60 -1.08%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20110000 -1.66%
MOBUSDT 1.40600000 -2.02%
NEXOUSDT 0.73700000 3.08%
REIUSDT 0.03104000 -0.99%
GALUSDT 1.66100000 -4.1%
LDOUSDT 2.02500000 -5.9%
EPXUSDT 0.00030360 -1.43%
OPUSDT 2.14700000 -4.58%
LEVERUSDT 0.00180000 -6.1%
STGUSDT 0.62700000 -5.74%
LUNCUSDT 0.00012054 -2.05%
GMXUSDT 68.22 -4.12%
NEBLUSDT 1.00400000 -1.95%
POLYXUSDT 0.15900000 -1.49%
APTUSDT 11.49 -6.34%
OSMOUSDT 0.78000000 -1.76%
HFTUSDT 0.60230000 -3.69%
PHBUSDT 1.03490000 -6.22%
HOOKUSDT 1.80840000 -4.13%
MAGICUSDT 1.37990000 -7.87%
HIFIUSDT 0.40700000 -1.02%
RPLUSDT 37.98 -0.96%
PROSUSDT 0.49280000 -1.62%
AGIXUSDT 0.43336000 -10.82%
GNSUSDT 6.86900000 -6.87%
SYNUSDT 0.82240000 -6.98%
VIBUSDT 0.09143000 -2.87%
SSVUSDT 33.40 -3.13%
LQTYUSDT 2.03600000 -6.86%
AMBUSDT 0.01291000 -2.64%
USTCUSDT 0.02024217 -0.81%
GASUSDT 3.32900000 -4.89%
GLMUSDT 0.23320000 -0.94%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01108800 4.29%
UFTUSDT 0.40930000 -0.78%
IDUSDT 0.46544000 -14.39%
ARBUSDT 1.18930000 -8.25%
LOOMUSDT 0.06986000 3.25%
OAXUSDT 0.40230000 -3.89%
Price(ETH) Amount(AXS) Time
0.00474300 10.00 19:54:44
0.00474100 4.49000000 19:27:56
0.00474200 6.12100000 19:27:54
0.00474900 0.00400000 19:27:28
0.00475000 7.15000000 19:26:48
0.00474900 205.36 19:26:38
0.00474900 3.45700000 19:26:38
0.00475500 4.49000000 19:21:41
0.00476900 4.49000000 19:05:43
0.00478400 14.97 19:04:54
0.00477600 9.88000000 19:04:53
0.00477700 24.00 19:04:53
0.00477600 30.12 19:04:53
0.00477800 8.86700000 19:04:52
0.00477900 13.15 19:04:52
0.00478300 4.49000000 19:04:52
0.00477800 8.82200000 19:04:51
0.00477900 10.84 19:04:51
0.00476900 4.49000000 19:04:49
0.00475400 95.78 19:04:49
0.00476800 42.74 19:04:49
0.00476600 24.06 19:04:49
0.00475500 4.49000000 19:04:49
0.00476900 4.49000000 19:03:34
0.00475400 8.51000000 19:01:55
0.00476600 24.05 19:01:55
0.00476300 24.07 18:48:17
0.00476200 10.00 18:48:17
0.00475700 37.37 18:48:17
0.00475500 4.49000000 18:48:17
0.00475100 18.10 18:48:17
0.00474900 6.97300000 18:48:17
0.00476900 4.49000000 18:43:37
0.00475500 4.49000000 18:31:42
0.00475600 2.84800000 18:31:42
0.00475600 60.23 18:31:36
0.00475900 7.44000000 18:29:54
0.00476400 1.90800000 18:28:32
0.00476700 4.00 18:27:41
0.00476700 8.68000000 18:25:27
0.00478200 6.58500000 18:19:21
0.00476900 4.49000000 18:06:10
0.00477600 11.62 17:55:44
0.00477700 6.15000000 16:46:50
0.00478300 4.49000000 16:08:43
0.00479700 1.10 16:05:46
0.00479700 4.49000000 15:36:24
0.00479600 16.66 15:36:24
0.00477700 7.18300000 15:27:46
0.00477700 1.66000000 15:14:18
0.00477600 7.00 15:13:09
0.00479100 7.84100000 14:49:53
0.00479100 1.45800000 13:52:22
0.00477400 5.30400000 13:46:20
0.00477700 7.47500000 13:41:41
0.00477600 40.00 13:41:41
0.00477400 10.00 13:41:41
0.00477200 10.00 13:41:41
0.00477000 31.35 13:41:41
0.00477600 7.27800000 13:41:40
0.00477500 91.54 13:41:40
0.00477500 98.82 13:41:38
0.00478200 21.88 13:31:39
0.00478200 59.83 13:31:37
0.00478200 38.71 13:31:35
0.00478200 59.88 13:31:31
0.00478200 29.57 13:31:31
0.00478200 35.34 13:31:27
0.00478200 152.64 13:31:26
0.00478200 278.02 13:31:26
0.00478300 10.00 13:31:19
0.00479100 14.94 13:21:20
0.00479400 1.45400000 12:59:21
0.00478600 0.00600000 12:59:09
0.00478600 114.21 12:58:40
0.00478500 9.53000000 12:57:39
0.00478500 8.72000000 12:57:37
0.00478500 9.94000000 12:55:29
0.00478600 5.24800000 12:55:29
0.00477600 18.47 12:49:40
0.00477500 12.68 12:39:51
0.00479400 0.00400000 12:00:39
0.00479400 30.03 12:00:38
0.00479400 6.30 12:00:01
0.00479400 4.89300000 12:00:01
0.00479400 10.94 12:00:01
0.00479300 9.78000000 11:47:33
0.00479000 10.00 11:46:32
0.00477600 9.30600000 11:43:33
0.00477500 31.40 11:43:33
0.00477600 9.27500000 11:43:32
0.00477500 31.43 11:43:32
0.00478000 9.37300000 11:43:30
0.00477900 23.88 11:43:30
0.00477400 7.45400000 11:43:30
0.00479200 7.47100000 11:42:58
0.00478600 8.10200000 11:39:25
0.00478700 23.88 11:39:25
0.00478900 10.00 11:39:25
0.00479100 10.00 11:39:25
0.00479500 17.93 11:39:25
0.00479600 21.29 11:39:25
0.00478300 4.49000000 11:37:00
0.00478200 3.26600000 11:11:34
0.00476900 4.49000000 10:50:22
0.00474500 2.10800000 10:33:12
0.00475500 4.49000000 10:27:52
0.00476300 3.28200000 10:19:40
0.00476500 1.40 10:13:04
0.00476900 4.49000000 10:11:55
0.00478300 4.49000000 10:06:44
0.00478200 10.17 10:02:50
0.00476900 4.49000000 09:58:12
0.00476100 1.32700000 09:44:55
0.00475500 4.49000000 09:44:10
0.00474000 1.76700000 09:36:40
0.00473900 3.89700000 09:29:43
0.00474100 4.49000000 09:27:56
0.00474300 73.87 09:24:09
0.00474300 84.38 09:24:09
0.00474200 10.00 09:22:28
0.00474800 2.69000000 09:19:35
0.00475900 1.24800000 09:18:21
0.00475500 4.49000000 09:17:04
0.00475900 1.26100000 09:12:54
0.00476900 4.49000000 09:12:13
0.00477300 20.00 09:07:33
0.00478300 20.00 08:39:09
0.00478300 4.49000000 08:34:47
0.00479400 4.99500000 08:10:46
0.00478400 6.42700000 08:06:33
0.00478900 6.21000000 08:03:00
0.00478900 2.15700000 08:02:21
0.00478900 3.40 08:00:39
0.00479700 4.49000000 07:50:28
0.00480600 3.47800000 07:31:44
0.00480800 1.24800000 07:31:33
0.00481100 4.49000000 07:18:51
0.00481400 6.96400000 07:17:26
0.00482500 4.49000000 07:02:57
0.00482500 4.49000000 07:02:57
0.00483900 4.49000000 07:02:57
0.00483900 4.49000000 07:02:57
0.00482800 40.00 07:02:57
0.00483100 41.45 07:02:57
0.00483200 36.75 07:02:57
0.00483300 72.32 07:02:57
0.00483900 4.49000000 07:02:57
0.00484400 34.98 07:02:57
0.00485300 4.49000000 07:02:57
0.00486600 10.00 07:02:57
0.00486700 4.49000000 07:02:57
0.00487800 9.44700000 07:02:57
0.00481300 2.11700000 06:52:25
0.00482000 10.62 06:46:41
0.00481800 8.81900000 06:46:41
0.00482600 23.69 06:24:18
0.00482200 10.00 06:15:49
0.00482300 12.83 06:08:04
0.00482300 27.06 06:08:04
0.00482300 50.00 06:08:04
0.00482300 50.00 06:08:04
0.00482300 50.00 06:08:04
0.00482300 4.75700000 06:08:04
0.00482300 60.61 06:08:04
0.00482500 4.49000000 06:07:45
0.00482900 2.64800000 06:07:44
0.00482900 7.35200000 06:07:44
0.00484500 60.40 05:57:08
0.00484500 350.00 05:57:08
0.00483200 15.49 05:43:39
0.00483100 10.00 05:27:35
0.00484200 5.37700000 05:23:30
0.00484200 6.50500000 05:23:30
0.00484200 2.43200000 05:20:48
0.00483900 4.49000000 04:59:16
0.00485300 4.49000000 04:53:00
0.00483900 4.49000000 04:48:14
0.00482500 4.49000000 04:45:45
0.00483900 4.49000000 04:40:55
0.00485300 4.49000000 04:32:18
0.00485100 10.55 04:32:11
0.00483900 4.49000000 04:23:59
0.00483700 5.51000000 04:23:59
0.00484000 10.00 04:23:59
0.00484700 3.39000000 04:15:21
0.00484700 12.70 04:15:21
0.00484700 10.00 04:12:47
0.00485300 0.00100000 04:10:43
0.00485300 4.48900000 04:10:43
0.00486700 0.00400000 03:59:12
0.00486700 15.49 03:59:12
0.00486700 4.49000000 03:58:42
0.00485500 28.81 03:56:14
0.00485200 22.32 03:51:52
0.00485300 4.49000000 03:51:52
0.00485200 1.23700000 03:51:33
0.00483100 1.84800000 03:42:06
0.00483300 1.42000000 03:39:35
0.00482600 10.00 03:29:36
0.00483000 10.39 03:29:36
0.00483600 10.43 03:20:28
0.00484500 13.74 03:19:14
0.00484500 8.98600000 03:19:13
0.00483900 4.49000000 03:12:46
0.00483600 5.51000000 03:12:46
0.00484100 10.00 03:12:46
0.00485100 3.50700000 03:05:28
0.00485000 8.36000000 03:03:39
0.00484800 4.49000000 03:02:15
0.00485300 4.49000000 03:02:15
0.00486100 10.00 02:56:13
0.00486700 4.49000000 02:50:05
0.00487000 1.03400000 02:50:05
0.00487200 15.48 02:46:52
0.00487200 6.18900000 02:42:33
0.00487800 7.92600000 02:41:00
0.00487700 183.51 02:41:00
0.00487500 1.81000000 02:38:59
0.00488000 1.81300000 02:38:59
0.00488000 1.04600000 02:38:59
0.00488000 1.04600000 02:38:59
0.00488000 35.75 02:38:59
0.00488100 4.49000000 02:38:59
0.00488300 0.00400000 02:38:59
0.00488300 74.15 02:38:27
0.00488600 8.44000000 02:36:42
0.00488500 4.74000000 02:36:36
0.00488600 10.00 02:36:36
0.00490500 9.11500000 02:35:26
0.00490600 14.57 02:35:26
0.00490500 9.04500000 02:35:25
0.00490600 14.64 02:35:25
0.00490400 8.88000000 02:35:23
0.00490500 14.80 02:35:23
0.00490200 48.74 02:34:16
0.00490100 8.99000000 02:34:06
0.00490200 93.61 02:34:06
0.00488500 5.81100000 02:29:44
0.00488400 33.19 02:29:44
0.00488600 10.00 02:27:51
0.00489700 6.24100000 02:25:56
0.00489600 31.63 02:25:56
0.00490000 1.03400000 02:23:16
0.00489400 9.16900000 02:22:46
0.00489500 4.49000000 02:22:46
0.00489100 23.37 02:22:46
0.00489200 9.57500000 02:22:28
0.00489300 24.40 02:21:22
0.00488900 35.95 02:19:38
0.00488900 35.95 02:19:38
0.00488800 7.43000000 02:19:13
0.00488700 42.26 02:19:13
0.00488300 43.98 02:14:00
0.00488900 6.30 02:13:15
0.00488100 4.49000000 02:12:43
0.00488300 10.00 02:12:39
0.00489300 148.77 02:11:57
0.00489300 164.17 02:11:57
0.00489300 61.24 02:11:57
0.00489500 4.49000000 02:11:20
0.00489400 68.03 02:11:07
0.00488900 34.90 02:11:04
0.00488100 4.49000000 02:11:03
0.00489500 4.49000000 02:11:03
0.00488800 10.00 02:11:03
0.00488100 4.49000000 02:11:03
0.00487500 142.36 02:11:03
0.00487000 1.03400000 02:11:03
0.00486800 32.01 02:11:03
0.00486700 4.49000000 02:11:03
0.00486500 9.00600000 02:11:03
0.00486300 4.18100000 02:11:03
0.00486200 34.90 02:11:03
0.00485700 68.03 02:11:03
0.00490200 10.00 02:10:47
0.00490300 10.00 02:10:47
0.00490600 8.56000000 02:09:49
0.00490900 4.49000000 02:09:45
0.00492000 268.65 02:08:55
0.00492000 77.17 02:08:55
0.00492900 8.40 02:08:49
0.00492900 0.00700000 02:08:48
0.00492900 4.26000000 02:08:48
0.00492900 4.25000000 02:08:47
0.00492300 4.49000000 02:08:38
0.00492000 8.82400000 02:08:38
0.00490300 10.15 02:08:16
0.00490900 4.49000000 02:08:00
0.00490000 1.03400000 02:07:53
0.00489500 4.49000000 02:07:53
0.00488100 4.49000000 02:06:46
0.00487800 3.00 02:04:34
0.00486700 4.49000000 02:03:12
0.00485300 4.49000000 01:51:31
0.00485700 10.00 01:51:30
0.00485900 10.00 01:51:29
0.00486700 4.49000000 01:51:24
0.00487000 1.03400000 01:51:06
0.00487400 5.86900000 01:50:42
0.00487900 5.91000000 01:49:24
0.00488100 1.13000000 01:49:17
0.00488200 0.00200000 01:49:17
0.00488200 10.30 01:49:17
0.00488300 8.32000000 01:49:17
0.00488100 3.36000000 01:49:17
0.00488400 10.00 01:48:24
0.00488300 1.68000000 01:48:24
0.00489500 4.49000000 01:45:26
0.00489800 23.78 01:45:18
0.00490000 1.03400000 01:45:18
0.00490900 4.49000000 01:43:37
0.00491100 10.00 01:43:04
0.00491200 10.00 01:43:02
0.00492300 4.49000000 01:42:44
0.00493700 4.49000000 01:42:28
0.00493000 1.03400000 01:42:25
0.00492300 4.49000000 01:41:55
0.00490900 4.49000000 01:41:05
0.00489200 10.00 01:38:50
0.00489300 10.00 01:38:50
0.00489500 4.49000000 01:36:57
0.00488200 42.20 01:34:52
0.00488100 4.49000000 01:34:16
0.00488600 10.00 01:34:11
0.00488800 6.99000000 01:34:00
0.00488800 10.00 01:34:00
0.00489600 6.52700000 01:33:48
0.00489500 4.49000000 01:33:48
0.00489700 6.31400000 01:33:34
0.00489600 5.32600000 01:33:34
0.00489900 6.12000000 01:33:26
0.00490300 10.00 01:31:52
0.00490400 10.00 01:31:51
0.00490500 10.00 01:31:51
0.00491400 7.54700000 01:31:47
0.00491500 6.37600000 01:31:47
0.00491700 3.86900000 01:31:47
0.00492000 10.00 01:31:47
0.00492100 5.83200000 01:31:47
0.00491500 33.62 01:31:46
0.00491300 7.66100000 01:31:44
0.00491400 9.83100000 01:31:44
0.00491600 10.00 01:31:44
0.00491700 6.13100000 01:31:44
0.00490700 1.04200000 01:31:40
0.00490900 4.49000000 01:31:35
0.00491400 0.16900000 01:31:35
0.00490000 1.03400000 01:31:21
0.00489500 4.49000000 01:31:09
0.00487700 8.55000000 01:29:31
0.00488000 23.43 01:27:46
0.00488100 4.49000000 01:27:28
0.00489700 29.82 01:23:48
0.00489300 123.26 01:23:22
0.00489300 181.53 01:23:22
0.00489300 114.20 01:23:22
0.00489900 10.94 01:23:11
0.00489400 11.10 01:23:04
0.00489500 4.49000000 01:23:04
0.00489600 1.90800000 01:23:04
0.00488100 4.49000000 01:22:43
0.00486700 4.49000000 01:17:07
0.00487200 13.26 01:17:00
0.00487200 52.62 01:17:00
0.00489100 17.54 01:16:00
0.00489200 23.37 01:15:33
0.00488100 4.49000000 01:11:52
0.00487100 2.45900000 01:11:22
0.00485900 234.30 01:06:18
0.00486800 9.08400000 01:05:04
0.00486700 4.49000000 01:04:37
0.00488800 5.72300000 01:03:49
0.00488100 4.49000000 01:03:46
0.00487500 8.28900000 01:02:30
0.00486700 4.49000000 01:02:21
0.00485800 7.44600000 00:59:24
0.00485700 6.41100000 00:59:24
0.00486000 2.13800000 00:59:16
0.00485300 4.49000000 00:59:08
0.00484900 10.30 00:59:08
0.00484900 11.06 00:59:08
0.00484300 8.75200000 00:58:55
0.00484300 8.53500000 00:58:55
0.00484500 1.16000000 00:58:55
0.00483900 4.49000000 00:58:47
0.00482600 2.37300000 00:58:20
0.00482500 4.49000000 00:57:19
0.00481600 48.37 00:55:56
0.00481600 62.78 00:55:56
0.00481800 39.76 00:48:07
0.00481100 4.49000000 00:41:46
0.00482500 4.49000000 00:41:02
0.00481100 4.49000000 00:40:38
0.00479800 6.61400000 00:37:04
0.00479700 4.49000000 00:36:56
0.00481100 4.49000000 00:35:55
0.00482500 4.49000000 00:35:43
0.00481100 4.49000000 00:35:32
0.00479700 4.49000000 00:35:13
0.00479800 6.33800000 00:35:13
0.00479800 6.61500000 00:35:13
0.00480000 8.09700000 00:35:07
0.00480600 7.99400000 00:35:02
0.00481600 7.92200000 00:34:56
0.00481200 8.38900000 00:34:50
0.00481200 8.38800000 00:34:47
0.00481100 4.49000000 00:34:47
0.00481000 20.00 00:34:47
0.00479700 4.49000000 00:34:30
0.00479400 6.81000000 00:34:21
0.00478300 4.49000000 00:33:14
0.00477000 20.63 00:25:07
0.00477000 58.44 00:25:07
0.00476400 10.00 00:24:31
0.00477000 20.21 00:24:05
0.00476900 4.49000000 00:24:04
0.00477200 11.29 00:23:56
0.00477700 11.33 00:23:51
0.00478300 11.35 00:23:37
0.00478300 4.49000000 00:23:15
0.00479700 283.34 00:21:21
0.00479700 161.66 00:21:21
0.00479700 4.49000000 00:21:18
0.00480900 9.22700000 00:20:54
0.00481100 4.49000000 00:20:50
0.00480700 7.86400000 00:20:50
0.00479700 4.49000000 00:20:16
0.00478300 4.49000000 00:17:14
0.00479700 4.49000000 00:15:56
0.00479600 8.80 00:15:52
0.00479600 8.88000000 00:15:50
0.00478200 18.02 00:15:34
0.00478300 4.49000000 00:15:05
0.00476900 4.49000000 00:14:26
0.00475900 8.75700000 00:14:13
0.00475900 44.77 00:14:06
0.00475500 4.49000000 00:13:52
0.00474100 4.49000000 00:10:52
0.00475500 4.49000000 00:07:51
0.00476100 7.74400000 00:07:43
0.00476600 11.45 00:07:23
0.00476600 8.55100000 00:07:23
0.00476300 2.95000000 00:07:04
0.00476900 4.49000000 00:07:04
0.00479300 5.91500000 00:04:03
0.00479300 30.77 00:04:03
0.00479300 26.68 00:04:03
0.00478300 4.49000000 00:03:54
0.00476900 4.49000000 00:02:16
0.00475200 204.30 00:00:43
0.00475600 13.03 23:58:15
0.00475500 4.49000000 23:38:28
0.00474100 0.32000000 23:35:17
0.00472900 5.22000000 23:35:17
0.00474100 11.96 23:35:17
0.00474400 8.78000000 23:35:01
0.00474600 20.00 23:34:57
0.00476300 21.78 23:30:31
0.00475100 20.00 23:28:26
0.00475600 64.04 23:25:17
0.00475500 4.49000000 23:25:17
0.00474400 1.21400000 23:25:17
0.00476400 190.67 23:25:17
0.00476700 16.35 23:22:43
0.00476700 2.34000000 23:22:43
0.00476700 1.30600000 23:21:27
0.00477300 2.49000000 23:20:23
0.00477300 17.51 23:20:23
0.00477200 4.31700000 23:10:35
0.00476200 1.06700000 23:05:47
0.00476900 4.49000000 23:04:39
0.00475500 4.49000000 23:02:02
0.00475700 15.84 23:01:58
0.00476600 10.00 23:00:24
0.00476900 4.49000000 23:00:13
0.00477100 10.00 23:00:05
0.00477500 20.00 23:00:01
0.00478300 0.00900000 22:59:44
0.00478300 22.25 22:59:44
0.00478300 15.65 22:59:44
0.00478300 11.97 22:59:44
0.00478300 4.49000000 22:55:55
0.00477300 29.18 22:53:18
0.00477000 1.82600000 22:51:55
0.00477300 400.28 22:48:02
0.00476100 20.00 22:47:06
0.00476900 54.52 22:46:14
0.00476800 10.00 22:46:14
0.00476500 7.01800000 22:46:14
0.00475500 4.49000000 22:46:08
0.00474800 7.05200000 22:45:47
0.00474100 4.49000000 22:45:45
0.00472700 4.49000000 22:37:32
0.00472000 2.46100000 22:36:55
0.00472000 3.00 22:35:42
0.00471100 140.20 22:25:10
0.00471100 24.93 22:11:08
0.00471200 0.00800000 22:09:30
0.00471200 8.75000000 22:09:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total