ADA/EUR

0.33650000
24h Change
-0.00190000 -0.56%
24h High
0.34110000
24h Low
0.33290000
24h Volume(ADA)
2,720,784.60
24h Volume(EUR)
917,880.42
Price(EUR) Amount(ADA) Total
0.33770000 892.50 301.40
0.33760000 13,899.10 4,692.34
0.33750000 896.70 302.64
0.33740000 10,910.60 3,681.24
0.33730000 20,747.60 6,998.17
0.33720000 10,700.60 3,608.24
0.33710000 8,097.40 2,729.63
0.33700000 7,902.90 2,663.28
0.33690000 3,692.80 1,244.10
0.33680000 1,173.20 395.13
Last Price 0.33650000 USD 0.35924740
0.33670000 8,682.40 2,923.36
0.33660000 13,206.80 4,445.41
0.33650000 23,974.40 8,067.39
0.33640000 13,331.60 4,484.75
0.33630000 5,131.80 1,725.82
0.33620000 11,911.90 4,004.78
0.33610000 29,907.80 10,052.01
0.33600000 995.20 334.39
0.33580000 11,008.10 3,696.52
0.33570000 3,115.30 1,045.81
Version:

Spot

Buy ADA

EUR

EUR
ADA
EUR

Fee: 0.1% ADA

Sell ADA

ADA

EUR
ADA
EUR

Fee: 0.1% EUR

Buy ADA

EUR

EUR
ADA

Fee: 0.5% ADA

Sell ADA

ADA

EUR
ADA

Fee: 0.5% EUR

Buy ADA

EUR

EUR
EUR
ADA
EUR
Sell ADA

ADA

EUR
EUR
ADA
EUR
Buy ADA

EUR

EUR
EUR
EUR
ADA
EUR
Sell ADA

ADA

EUR
EUR
EUR
ADA
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339000 2.82%
BNBBTC 0.01178800 2.28%
NEOBTC 0.00044000 -4.14%
BCCBTC 0.00 0.0%
GASBTC 0.00012290 -3.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000704 2.18%
LRCBTC 0.00001224 -2.31%
QTUMBTC 0.00011330 -3.33%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -8.09%
ZRXBTC 0.00000823 0.24%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002516 1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002771 3.67%
IOTABTC 0.00000745 -0.27%
LINKBTC 0.00025900 -0.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004480 7.23%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -0.23%
BNTBTC 0.00002021 -0.44%
ASTBTC 0.00000381 -1.55%
DASHBTC 0.00217500 -1.36%
OAXBTC 0.00001521 -4.64%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -1.71%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001626 5.86%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.37%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587500 3.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03730000 -6.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 1.87%
XLMBNB 0.00027790 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 0.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.26%
WAVESBNB 0.00655000 -2.82%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003719 0.03%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006825 -14.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001573 -5.58%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 -2.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000745 1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000803 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000307 8.48%
SYSBTC 0.00000617 -3.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 11.11%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,501.22 -1.94%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.11%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137900 3.53%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019640 0.36%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.53%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.47%
BTCUSDC 27,508.03 -1.9%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14242000 -3.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.1%
FETBTC 0.00001320 0.08%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -2.15%
MATICBTC 0.00003971 0.18%
ATOMBNB 0.03444000 -2.3%
ATOMBTC 0.00040600 0.0%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.64%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137760 -4.91%
FTMBTC 0.00001623 -2.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.68%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -8.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.07%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036810 -0.16%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 9.05%
BNBBUSD 324.30 0.34%
BTCBUSD 27,508.91 -1.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004065 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -1.57%
XRPBUSD 0.44720000 3.88%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.25 0.92%
LINKBUSD 7.12100000 -2.75%
ETCBUSD 20.45 0.64%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003497 -11.42%
KAVABNB 0.00277000 5.12%
KAVABTC 0.00003267 7.75%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000147 -1.34%
TRXBUSD 0.06371000 0.79%
EOSBUSD 1.14400000 -0.61%
XLMBUSD 0.09000000 0.22%
ADABUSD 0.36000000 -0.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.53%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 -1.18%
BTCRUB 2,140,313.00 -1.55%
XRPRUB 34.82 4.28%
BNBRUB 25,236.95 0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.81 0.35%
QTUMBUSD 3.11400000 -5.61%
VETBUSD 0.02293000 -1.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,329.00 -1.51%
BNBTRY 6,370.00 0.74%
XRPTRY 8.79000000 4.47%
BTCEUR 25,732.96 -1.95%
BNBEUR 303.40 0.33%
XRPEUR 0.41850000 3.98%
EURBUSD 1.06890000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.17%
ICXBUSD 0.21520000 -1.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55580000 -2.56%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.17 -1.94%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.10 -5.91%
WAVESBUSD 2.12700000 -2.16%
XTZBUSD 1.11800000 -2.19%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23610000 -2.96%
ENJBUSD 0.38560000 -0.8%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22140000 -3.11%
RVNBUSD 0.02555000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20820000 -1.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 1.2%
XMRBUSD 161.60 1.19%
ZECBUSD 35.60 -2.47%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,799.00 -1.4%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -2.0%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074930 -2.97%
SOLBUSD 20.62 -4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.51%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14280000 -3.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 0.85%
CHRBNB 0.00049030 -1.41%
CHRBTC 0.00000578 1.05%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.5%
MATICBUSD 1.09260000 -1.73%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02696000 -2.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000241 18.14%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33670000 -4.16%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.69%
PNTBTC 0.00 0.0%
BTCGBP 22,578.78 -1.75%
XRPGBP 0.36720000 4.17%
BNBGBP 266.30 0.57%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,526.00 -1.8%
COMPBTC 0.00153800 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.25 -1.61%
BTCBIDR 419,146,617.00 -1.73%
BNBBIDR 4,945,646.00 0.54%
BUSDBIDR 15,247.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.82%
SXPBNB 0.00081800 -2.85%
SXPBUSD 0.26450000 -2.72%
SNXBTC 0.00008880 -3.48%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44100000 -5.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -0.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 2.29%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02428000 0.58%
MKRBUSD 668.00 -1.33%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37900000 -2.48%
MANABUSD 0.58810000 -1.51%
DOGEBUSD 0.07503000 0.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,411.33 -1.81%
AUDBUSD 0.66420000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.27%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20480000 -2.34%
XRPAUD 0.67360000 4.09%
BNBAUD 488.40 0.39%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.52600000 -3.39%
YFIBNB 0.00 0.0%
YFIBTC 0.29950000 -0.83%
YFIBUSD 8,251.00 -2.41%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,500.43 -1.91%
BNBDAI 323.30 0.0%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 2.17%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22100000 7.65%
ANTBNB 0.00734000 -1.87%
ANTBTC 0.00008639 0.33%
ANTBUSD 2.38100000 -1.45%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -1.07%
CRVBUSD 0.91800000 -2.96%
SANDBNB 0.00195300 -1.91%
SANDBTC 0.00002304 0.35%
SANDBUSD 0.63380000 -1.51%
OCEANBNB 0.00107500 -2.63%
OCEANBTC 0.00001268 -0.47%
OCEANBUSD 0.34940000 -2.18%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.79 -1.22%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021880 -0.14%
DOTBUSD 6.02000000 -2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29500000 -1.75%
IDEXBTC 0.00000184 -1.6%
IDEXBUSD 0.05097000 -2.54%
RSRBNB 0.00001206 -3.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -4.0%
PAXGBNB 6.20700000 0.1%
PAXGBTC 0.07283000 2.2%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.39%
TRBBUSD 14.02 0.0%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02100000 -2.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.5%
KSMBUSD 33.04 -1.7%
EGLDBNB 0.13030000 -1.88%
EGLDBTC 0.00153700 0.72%
EGLDBUSD 42.28 -1.33%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.67%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 -2.23%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59690000 -3.43%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01802000 -2.01%
UNIBTC 0.00021240 0.0%
UNIBUSD 5.84200000 -1.95%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05163000 -2.92%
AVAXBTC 0.00060880 -0.64%
AVAXBUSD 16.77 -2.39%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.03%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70700000 0.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 4.94%
TRXNGN 0.00 0.0%
SXPTRY 5.18500000 -2.45%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.52%
XVSBUSD 4.79000000 -1.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10430000 -2.34%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03475000 -3.5%
AAVEBNB 0.22190000 -3.65%
BTCBRL 145,491.00 -2.47%
AAVEBTC 0.00261500 -1.47%
AAVEBUSD 71.90 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007103 0.51%
NEARBUSD 1.95400000 -1.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.29%
FILBTC 0.00020090 -1.18%
FILBUSD 5.53000000 -2.88%
INJBNB 0.01241000 -7.87%
INJBTC 0.00014610 -5.68%
INJBUSD 4.02300000 -7.71%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.86%
LINKEUR 6.66200000 -2.79%
ONEBUSD 0.02022000 -3.21%
AUDIOBTC 0.00000978 -0.2%
AUDIOBUSD 0.26930000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.8%
CTKBUSD 0.76600000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63200000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.21 -1.96%
AXSBNB 0.02574000 -1.23%
AXSBTC 0.00030320 0.93%
AXSBUSD 8.34000000 -0.95%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.29%
LTCEUR 87.26 0.93%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.45900000 1.93%
STRAXBTC 0.00002093 5.33%
STRAXBUSD 0.57500000 3.23%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.66%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.76300000 -3.72%
FRONTBUSD 0.24400000 1.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05615000 -3.31%
AVAXTRY 329.30 -1.99%
BUSDBRL 5.28800000 -0.62%
SYSBUSD 0.17040000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36200000 2.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.68%
SKLBUSD 0.04070000 -1.24%
BCHEUR 117.00 -1.35%
YFIEUR 7,717.00 -2.51%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -6.64%
LINKBRL 37.61 -3.71%
LINKNGN 0.00 0.0%
LTCRUB 7,276.80 1.53%
TRXTRY 1.25210000 1.18%
XLMEUR 0.08420000 0.12%
DFBUSD 0.08070000 13.5%
GRTBTC 0.00000510 -2.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019090 2.36%
PSGBUSD 5.25000000 0.38%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009460 4.65%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.25%
RIFBTC 0.00000471 -5.23%
CHZTRY 2.34600000 0.64%
XLMTRY 1.76500000 0.51%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13130000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 0.64%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 494.90 0.45%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00562000 -4.91%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.20180000 1.52%
FIROBTC 0.00007410 -0.67%
DOGEEUR 0.07022000 0.14%
DOGETRY 1.47400000 0.61%
DOGEAUD 0.11323000 0.08%
DOGEBRL 0.39700000 -0.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.48%
LITBUSD 1.02800000 -2.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001598 0.57%
SFPBUSD 0.43840000 -1.64%
DOGEGBP 0.06161000 0.16%
DOTTRY 118.10 -1.67%
FXSBTC 0.00028137 0.48%
FXSBUSD 7.74400000 -1.39%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.72%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 2.04%
BAKEBUSD 0.18090000 -2.64%
UFTBUSD 0.41330000 -4.48%
1INCHBUSD 0.50 -1.38%
BANDBUSD 1.82400000 7.11%
GRTBUSD 0.14030000 -4.36%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.86800000 -10.19%
REEFBUSD 0.00261100 -2.68%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14660000 -3.04%
DOTGBP 4.94800000 -1.9%
ADATRY 7.06000000 -0.28%
ADABRL 1.90100000 -1.4%
ADAGBP 0.29520000 -0.41%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04010000 -0.5%
BADGERBTC 0.00010540 0.67%
BADGERBUSD 2.89500000 -1.5%
FISBTC 0.00001840 1.32%
FISBUSD 0.50600000 -0.61%
DOTBRL 31.84 -2.57%
ADAAUD 0.54110000 -0.72%
HOTTRY 0.03444000 -3.83%
EGLDEUR 39.57 -1.2%
OMBTC 0.00000118 0.0%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.67 -2.55%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11940000 0.17%
CHZEUR 0.11160000 0.27%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01015200 -5.83%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02120000 -1.76%
NEOTRY 237.60 -5.45%
PERPBTC 0.00003129 -1.32%
PERPBUSD 0.85731000 -3.47%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001180 -2.88%
CFXBUSD 0.32450000 -4.89%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.13%
LTCGBP 76.75 1.28%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 -2.34%
THETAEUR 0.93700000 -0.95%
XVGBUSD 0.00286400 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.30 -1.26%
TKOBTC 0.00001243 3.5%
TKOBIDR 5,220.00 1.99%
TKOBUSD 0.34190000 1.42%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01897000 -3.66%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175300 -4.36%
BNBUAH 12,473.00 0.31%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02144000 -1.2%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014050 3.61%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011690 -1.43%
FORTHBUSD 3.22000000 -2.72%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.98%
SLPBUSD 0.00265400 -3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05956000 0.76%
VETTRY 0.45150000 -0.48%
SHIBBUSD 0.00001059 -0.28%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01524000 -3.24%
ICPBUSD 4.94200000 -3.0%
SHIBEUR 0.00000992 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 0.17%
ARBTC 0.00029180 -1.58%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.49%
POLSBTC 0.00001506 0.47%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -1.67%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.50600000 -10.91%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.66000000 -1.62%
MATICBRL 5.77500000 -2.48%
SOLEUR 19.28 -4.88%
SHIBBRL 0.00005601 -0.89%
AGIXBTC 0.00001670 -3.86%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020812 0.2%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02681000 0.45%
ATMBUSD 2.91600000 10.79%
ZENBUSD 10.22 -2.57%
FTMBUSD 0.44650000 -4.61%
THETABUSD 1.00100000 -1.09%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89800000 5.65%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -4.99%
GTCBTC 0.00007740 -4.44%
GTCBNB 0.00 0.0%
GTCBUSD 2.13200000 -5.83%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.01%
MATICTRY 21.44 -1.35%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.62%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07540000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.20 -4.28%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.00 -5.38%
SCBUSD 0.00398000 -4.56%
CHRBUSD 0.15880000 -1.12%
STMXBUSD 0.00556100 -1.14%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31090000 0.28%
DOCKBUSD 0.02100000 3.65%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -1.18%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070100 0.0%
KLAYBUSD 0.22750000 0.4%
RUNEEUR 1.29300000 -2.42%
MATICAUD 1.64440000 -1.61%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02465000 -1.83%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014660 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.04000000 0.57%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75700000 -3.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.67%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.22%
ADXBUSD 0.17150000 -2.17%
QUICKBTC 0.00308600 -0.74%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21300000 -3.84%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.82%
QNTBTC 0.00443800 0.11%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -1.77%
FLOWBTC 0.00003514 -0.71%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96700000 -2.62%
XECBUSD 0.00003051 -1.36%
AXSBRL 44.09 -1.5%
AXSAUD 12.48 -1.66%
MINABTC 0.00002961 -2.95%
MINABNB 0.00252600 -5.0%
MINABUSD 0.81600000 -4.67%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24540000 1.32%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37260000 -3.22%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -0.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06820000 0.29%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78970000 -3.21%
PROMBTC 0.00017730 1.49%
MTLBUSD 1.23400000 5.83%
OGNBUSD 0.11190000 -3.45%
C98BRL 0.00 0.0%
SOLAUD 31.00 -4.97%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.21%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008606 -3.33%
ELFBUSD 0.30980000 -2.21%
SOLBIDR 313,760.00 -4.83%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03910000 -4.05%
GALABNB 0.00012068 -4.36%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.84 -10.7%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216700 -9.41%
RENBUSD 0.09947000 -4.3%
YGGBUSD 0.25500000 -3.26%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -1.38%
STXBUSD 0.96060000 -13.25%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,583.00 0.87%
FETBUSD 0.36300000 -1.79%
ARPABUSD 0.04018000 -3.74%
LSKBUSD 1.07500000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39250000 -1.85%
FIDABNB 0.00 0.0%
FIDABTC 0.00001428 0.14%
DENTBUSD 0.00103800 -4.33%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -2.17%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.96%
SHIBAUD 0.00001595 -0.44%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355700 -0.5%
SSVBTC 0.00124380 1.89%
LAZIOTRY 51.76 0.88%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000966 8.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26590000 6.57%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.42%
DARBUSD 0.17128000 -2.23%
DARBNB 0.00052883 -2.44%
DARBTC 0.00000623 -0.16%
BNXBTC 0.00002110 -4.53%
BNXBNB 0.00179500 -6.27%
BNXBUSD 0.58000000 -6.3%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63450000 0.25%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.55 -1.03%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00047810 -1.38%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.20 -2.73%
ANKRBUSD 0.03268000 -3.6%
SANDTRY 12.44 -1.11%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.45%
PORTOTRY 44.75 0.61%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17870000 -1.38%
SLPTRY 0.05208000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464400 -2.42%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.07%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21950000 -3.05%
PYRBTC 0.00012930 0.62%
PYRBUSD 3.56000000 -1.11%
RNDRBTC 0.00004310 -4.86%
RNDRBUSD 1.18700000 -6.61%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.0%
SANTOSBTC 0.00015913 3.01%
SANTOSBRL 23.59 1.03%
SANTOSTRY 85.95 1.45%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.73 -3.06%
COCOSBUSD 1.41400000 -4.59%
DENTTRY 0.02038000 -3.78%
ENJTRY 7.59000000 -0.13%
NEORUB 935.00 -6.96%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.59100000 -2.8%
ALICETRY 29.20 -1.28%
GALABRL 0.20670000 -4.83%
GALATRY 0.76900000 -3.63%
LUNATRY 25.40 -1.47%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.9%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24610000 -0.57%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22990000 -1.42%
FTMTRY 8.74700000 -4.44%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.3%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.11200000 -2.4%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.54%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02185000 -1.89%
OOKIBUSD 0.00392000 -1.01%
COCOSTRY 27.79 -3.97%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06645000 16.64%
NULSBUSD 0.26890000 -4.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -12.86%
JOEBUSD 0.37100000 -14.4%
DUSKBUSD 0.19710000 -9.59%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.60 -1.35%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03272000 -0.58%
IMXBTC 0.00003943 -4.64%
IMXBUSD 1.08400000 -6.31%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37050000 -2.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.33%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153600 -1.22%
LOKABUSD 0.49700000 -1.03%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10500000 -2.64%
API3BTC 0.00005468 -2.77%
API3BUSD 1.50800000 -4.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.0%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.83%
XNOBTC 0.00003171 0.03%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.48%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.28%
WOOBUSD 0.19440000 -2.06%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.33%
TFUELBUSD 0.05220000 -0.95%
AXSTRY 163.60 -0.73%
DARTRY 3.36000000 -2.04%
NEARTRY 38.36 -1.39%
IDEXBNB 0.00015750 -2.78%
ALPINEEUR 2.06270000 1.31%
ALPINETRY 43.44 1.16%
ALPINEBTC 0.00008040 2.68%
TBUSD 0.04076000 -1.55%
API3BNB 0.00 0.0%
INJTRY 78.88 -7.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001391 -1.56%
GMTBNB 0.00118100 -3.67%
GMTBUSD 0.38280000 -3.55%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -2.11%
GALAEUR 0.03658000 -4.27%
UMATRY 39.50 -1.5%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95500000 -3.92%
APEBUSD 4.16300000 1.69%
APEBTC 0.00015130 3.57%
ALPINEBUSD 2.20700000 0.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.60 2.03%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.90 1.67%
APEGBP 0.00 0.0%
APETRY 81.70 1.87%
BSWBUSD 0.17960000 -2.29%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01284000 1.02%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09108300 -2.06%
SANTOSBUSD 4.37400000 0.9%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.61%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034330 -3.35%
MULTIBUSD 9.44000000 -5.13%
FILTRY 108.68 -2.48%
FTMEUR 0.41770000 -4.57%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.49%
GMTTRY 7.51000000 -3.1%
WAVESTRY 41.80 -1.65%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28400000 0.33%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28900000 -1.66%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.43600000 -2.64%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.54%
NEXOBTC 0.00002638 4.31%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434400 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08700000 -4.35%
LDOBTC 0.00007592 -2.47%
ENSTRY 258.40 -2.86%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09200000 -1.06%
EPXBUSD 0.00030450 -1.68%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03138000 -1.01%
DREPBUSD 0.44990000 -0.47%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.15%
LUNCBUSD 0.00012246 -0.91%
USTCBUSD 0.02054727 -1.81%
OPBTC 0.00008217 0.23%
OPBUSD 2.25900000 -1.74%
OGBUSD 2.60300000 2.32%
KEYBUSD 0.01012300 16.76%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.77%
NKNBUSD 0.10360000 -3.09%
OPBNB 0.00697300 -1.84%
OPEUR 2.11000000 -1.86%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184600 -4.15%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.20 1.36%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.30 0.2%
STGBTC 0.00002345 -2.25%
STGBUSD 0.64550000 -4.12%
ANKRTRY 0.64270000 -3.12%
ARKBUSD 0.32380000 -0.68%
LOOMBUSD 0.07426000 8.77%
SNMBUSD 0.76190000 1.79%
AMBBUSD 0.01294000 -3.5%
PHBBUSD 1.08240000 -1.25%
GASBUSD 3.39800000 -4.92%
NEBLBUSD 1.02200000 -1.92%
PROSBUSD 0.50180000 -2.43%
VIBBUSD 0.09401000 0.03%
GMXBTC 0.00254100 -0.35%
GMXBUSD 69.88 -2.25%
AGIXBUSD 0.45930000 -5.63%
SNTBUSD 0.02646000 -1.45%
POLYXBTC 0.00000589 0.0%
POLYXBUSD 0.16180000 -2.0%
APTBTC 0.00043371 -3.45%
APTBUSD 11.93 -5.35%
BTCPLN 120,737.00 -1.8%
BUSDPLN 4.38700000 0.11%
APTEUR 11.22 -5.09%
APTTRY 234.40 -4.95%
APTBRL 63.45 -5.43%
QKCBUSD 0.01137800 3.81%
OSMOBTC 0.00002866 0.77%
OSMOBUSD 0.79000000 -1.13%
HFTBTC 0.00002241 -2.27%
HFTBUSD 0.61610000 -4.18%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006677 -1.5%
HOOKBUSD 1.83580000 -3.46%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005250 -6.58%
MAGICBUSD 1.44460000 -8.32%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.71 -4.05%
FETTRY 7.13000000 -1.38%
GFTBUSD 0.04760000 0.74%
BTCRON 127,585.00 -1.41%
GNSBTC 0.00026020 -9.43%
SYNBTC 0.00003098 -4.18%
LQTYBTC 0.00007670 -4.5%
CFXTRY 6.37400000 -4.45%
STXTRY 18.84 -12.89%
IDBTC 0.00001735 -13.85%
IDBNB 0.00147190 -15.91%
ARBBTC 0.00004520 -15.58%
AGIXTRY 9.00700000 -5.56%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.40 -16.86%
ARBEUR 1.16570000 -16.89%
IDTUSD 0.48012000 -14.14%
IDTRY 9.39500000 -15.05%
IDEUR 0.48498000 -7.15%
Pairs Last Price Change
ETHBTC 0.06360500 -0.24%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.13%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.49%
ETHUSDT 1,747.43 -2.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019220 -2.44%
OMGETH 0.00107700 -7.24%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011780 0.43%
LINKETH 0.00406900 -0.71%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01169000 2.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003639 2.94%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025560 6.15%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 3.49%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.51%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020570 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05330000 3.15%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107400 -14.01%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.56 -2.15%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000646 5.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.50 -2.13%
ETHBUSD 1,749.47 -2.16%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,366.00 -1.71%
ETHEUR 1,636.74 -2.15%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.78%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.91 -1.96%
ETHBIDR 26,677,703.00 -1.93%
ETHUPUSDT 4.96000000 -4.38%
ETHDOWNUSDT 0.27860000 4.42%
ETHAUD 2,634.76 -2.01%
ETHDAI 1,750.56 -2.09%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,254.09 -2.7%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.43%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.11%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,266.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.32%
FTMETH 0.00025530 -2.48%
SOLETH 0.01178000 -2.81%
SSVETH 0.01956300 1.99%
SANDETH 0.00036160 0.44%
DOTETH 0.00344100 0.15%
MATICETH 0.00062430 0.4%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002234 -2.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00638000 0.17%
EGLDETH 0.02415000 0.75%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111500 0.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.62%
UNIETH 0.00334200 0.3%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051270 7.62%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.98%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.35%
RUNEETH 0.00078900 -0.25%
APEETH 0.00238100 3.7%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -3.05%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -1.7%
BONDETH 0.00 0.0%
OPETH 0.00129100 0.55%
WINGETH 0.00352100 -1.84%
FILETH 0.00315500 -1.03%
BETHBUSD 1,727.60 -2.21%
ETHPLN 7,686.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023460 -0.17%
APTETH 0.00682600 -3.55%
BETHUSDT 1,724.29 -2.31%
Pairs Last Price Change
BTCUSDT 27,474.53 -1.91%
BNBUSDT 323.90 0.34%
BCCUSDT 0.00 0.0%
NEOUSDT 12.09 -5.84%
LTCUSDT 93.16 0.95%
QTUMUSDT 3.11100000 -5.53%
ADAUSDT 0.35950000 -0.5%
XRPUSDT 0.44670000 3.91%
EOSUSDT 1.14200000 -0.7%
TUSDUSDT 0.99880000 0.02%
IOTAUSDT 0.20460000 -2.43%
XLMUSDT 0.08990000 0.22%
ONTUSDT 0.22040000 -3.33%
TRXUSDT 0.06362000 0.76%
ETCUSDT 20.42 0.59%
ICXUSDT 0.21480000 -1.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.03%
VETUSDT 0.02290000 -1.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.11400000 -2.71%
WAVESUSDT 2.12500000 -2.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.65%
HOTUSDT 0.00175100 -4.37%
ZILUSDT 0.02690000 -2.04%
ZRXUSDT 0.22650000 -1.35%
FETUSDT 0.36290000 -1.76%
BATUSDT 0.23600000 -2.84%
XMRUSDT 161.50 1.32%
ZECUSDT 35.60 -2.47%
IOSTUSDT 0.01032000 -3.1%
CELRUSDT 0.02679000 0.22%
DASHUSDT 59.74 -3.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -10.01%
THETAUSDT 1.00 -0.99%
ENJUSDT 0.38550000 -0.77%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09120000 -1.73%
ATOMUSDT 11.16 -1.86%
TFUELUSDT 0.05200000 -1.33%
ONEUSDT 0.02020000 -3.35%
FTMUSDT 0.44600000 -4.58%
ALGOUSDT 0.20800000 -1.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07496000 0.12%
DUSKUSDT 0.19690000 -9.76%
ANKRUSDT 0.03263000 -3.75%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41400000 -4.37%
MTLUSDT 1.23200000 5.75%
TOMOUSDT 0.58010000 0.89%
PERLUSDT 0.04105000 7.52%
DENTUSDT 0.00103800 -3.98%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01010900 16.83%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 4.01%
WANUSDT 0.27440000 -1.86%
FUNUSDT 0.00668600 -0.89%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.17%
BANDUSDT 1.82200000 6.99%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.93%
RENUSDT 0.09936400 -4.22%
RVNUSDT 0.02553000 -2.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10350000 -3.0%
STXUSDT 0.95920000 -13.29%
KAVAUSDT 0.89600000 5.66%
ARPAUSDT 0.04015000 -3.67%
IOTXUSDT 0.02464000 -1.79%
RLCUSDT 1.87500000 -15.92%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22930000 -1.5%
BCHUSDT 125.00 -1.26%
TROYUSDT 0.00355100 -0.7%
VITEUSDT 0.02283000 -2.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.94 0.39%
EURUSDT 1.06760000 0.01%
OGNUSDT 0.11190000 -3.28%
DREPUSDT 0.44860000 -0.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16290000 -3.21%
BTSUSDT 0.01136000 0.98%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55490000 -2.43%
LTOUSDT 0.10230000 -3.67%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.74%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04761000 -4.01%
USDTZAR 0.00 0.0%
WTCUSDT 0.19490000 1.46%
DATAUSDT 0.03626000 -2.16%
XZCUSDT 0.00 0.0%
SOLUSDT 20.59 -4.81%
USDTIDRT 15,281.00 0.34%
CTSIUSDT 0.14300000 -3.31%
HIVEUSDT 0.38880000 -1.09%
CHRUSDT 0.15880000 -1.06%
BTCUPUSDT 5.71600000 -3.46%
BTCDOWNUSDT 0.00992000 4.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06640000 16.7%
STMXUSDT 0.00555800 -1.16%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33630000 -4.02%
PNTUSDT 0.21320000 1.86%
USDTUAH 38.51 0.0%
COMPUSDT 42.26 -1.4%
USDTBIDR 15,266.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.8%
ZENUSDT 10.21 -2.48%
SNXUSDT 2.43900000 -5.36%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00247800 1.27%
LINKUPUSDT 0.00647000 -6.91%
LINKDOWNUSDT 0.00119700 3.91%
VTHOUSDT 0.00136800 -0.73%
DGBUSDT 0.00942000 -2.08%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26450000 -2.61%
MKRUSDT 667.00 -1.33%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 -0.65%
STORJUSDT 0.35360000 -0.81%
BNBUPUSDT 52.37 0.04%
BNBDOWNUSDT 0.01062000 -1.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58740000 -1.51%
AUDUSDT 0.66360000 -0.03%
YFIUSDT 8,247.00 -2.58%
BALUSDT 6.51600000 -3.45%
BLZUSDT 0.08140000 -2.16%
IRISUSDT 0.03699000 0.73%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02571000 -0.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37700000 -1.29%
CRVUSDT 0.91700000 -2.96%
SANDUSDT 0.63310000 -1.51%
OCEANUSDT 0.34890000 -2.27%
NMRUSDT 17.77 -1.0%
DOTUSDT 6.01400000 -2.02%
LUNAUSDT 1.29330000 -1.8%
RSRUSDT 0.00387900 -3.89%
PAXGUSDT 1,999.00 0.05%
WNXMUSDT 23.44 -4.68%
TRBUSDT 14.00 -0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.39%
YFIIUSDT 1,105.70 -0.07%
KSMUSDT 33.01 -1.52%
EGLDUSDT 42.25 -1.1%
DIAUSDT 0.37100000 6.3%
RUNEUSDT 1.37700000 -2.48%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11110000 6.93%
XRPDOWNUSDT 0.00008790 -10.94%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.90 0.43%
BELUSDT 0.59630000 -3.43%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83500000 -1.92%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -3.0%
SUNUSDT 0.00645000 -0.31%
AVAXUSDT 16.73 -2.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.2%
UTKUSDT 0.09520000 -2.56%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10440000 -1.88%
USDTBRL 5.29400000 -0.66%
AAVEUSDT 71.80 -3.37%
NEARUSDT 1.95100000 -1.42%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52200000 -2.9%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02000000 -7.65%
AUDIOUSDT 0.26920000 -2.04%
CTKUSDT 0.76600000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.34000000 -0.83%
HARDUSDT 0.16870000 -2.26%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.8%
UNFIUSDT 4.75600000 -3.76%
ROSEUSDT 0.05622000 -3.0%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03870000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -1.19%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.37%
JUVUSDT 2.59400000 2.81%
PSGUSDT 5.24000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00261600 -2.39%
OGUSDT 2.60 2.4%
ATMUSDT 2.91400000 11.01%
ASRUSDT 2.60800000 1.52%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12970000 -6.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -1.14%
CKBUSDT 0.00560000 -5.08%
TWTUSDT 1.20110000 1.5%
FIROUSDT 2.03600000 -2.49%
LITUSDT 1.02700000 -2.0%
SFPUSDT 0.43900000 -1.39%
DODOUSDT 0.17260000 -8.68%
CAKEUSDT 3.70400000 0.22%
ACMUSDT 2.44500000 2.17%
BADGERUSDT 2.89100000 -1.26%
FISUSDT 0.50550000 -0.73%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.75%
DEGOUSDT 1.91900000 -3.52%
ALICEUSDT 1.47700000 -2.7%
LINAUSDT 0.01015000 -5.74%
PERPUSDT 0.85607000 -3.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.2%
CFXUSDT 0.32390000 -4.93%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 -1.4%
TKOUSDT 0.34180000 1.67%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01896000 -3.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.58%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18060000 -2.75%
BURGERUSDT 0.60440000 0.92%
SLPUSDT 0.00264800 -3.29%
SHIBUSDT 0.00001058 -0.19%
ICPUSDT 4.93800000 -2.95%
ARUSDT 8.00 -3.61%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08080000 -2.88%
MASKUSDT 5.50100000 -10.97%
LPTUSDT 6.64000000 -1.92%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 1.45%
ATAUSDT 0.15060000 -4.68%
GTCUSDT 2.13100000 -6.04%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.41%
KLAYUSDT 0.22720000 0.35%
PHAUSDT 0.14610000 -3.12%
BONDUSDT 4.04900000 0.85%
MLNUSDT 20.62 -2.37%
DEXEUSDT 2.75100000 -1.93%
C98USDT 0.21280000 -3.93%
CLVUSDT 0.06180000 -1.02%
QNTUSDT 122.00 -1.77%
FLOWUSDT 0.96600000 -2.52%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81500000 -4.57%
RAYUSDT 0.24510000 1.49%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30250000 -2.13%
QUICKUSDT 84.80 -1.97%
MBOXUSDT 0.47500000 -1.04%
FORUSDT 0.02263000 -0.4%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13800000 -6.72%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.46%
XECUSDT 0.00003049 -1.36%
ELFUSDT 0.30940000 -2.18%
DYDXUSDT 2.36600000 -5.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05098000 -2.52%
VIDTUSDT 0.03475000 -3.44%
USDPUSDT 0.99870000 -0.02%
GALAUSDT 0.03907000 -4.08%
ILVUSDT 59.54 -11.13%
YGGUSDT 0.25480000 -3.3%
SYSUSDT 0.17000000 -4.44%
DFUSDT 0.08060000 13.36%
FIDAUSDT 0.39260000 -1.68%
FRONTUSDT 0.24340000 1.37%
CVPUSDT 0.45760000 2.17%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.85400000 -2.68%
BETAUSDT 0.08669000 -3.67%
RAREUSDT 0.11250000 -4.01%
LAZIOUSDT 2.63150000 0.41%
CHESSUSDT 0.26550000 6.24%
ADXUSDT 0.17110000 -2.17%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17140000 -2.13%
BNXUSDT 0.58000000 -6.0%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -1.95%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.18 -2.66%
KP3RUSDT 78.15 -1.99%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.27590000 0.15%
POWRUSDT 0.17850000 -1.11%
VGXUSDT 0.32300000 -2.42%
JASMYUSDT 0.00464100 -2.34%
AMPUSDT 0.00378000 -2.07%
PLAUSDT 0.21940000 -2.58%
PYRUSDT 3.55000000 -1.66%
RNDRUSDT 1.18600000 -6.47%
ALCXUSDT 20.84 -1.14%
SANTOSUSDT 4.37300000 1.09%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59000000 -2.96%
FXSUSDT 7.73700000 -1.28%
VOXELUSDT 0.24620000 -0.45%
HIGHUSDT 2.10900000 -2.41%
CVXUSDT 5.05200000 -2.85%
PEOPLEUSDT 0.02182000 -1.76%
OOKIUSDT 0.00392000 -0.76%
SPELLUSDT 0.00067740 -1.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.37070000 -14.39%
ACHUSDT 0.03270000 -0.46%
IMXUSDT 1.08300000 -6.56%
GLMRUSDT 0.37060000 -2.45%
LOKAUSDT 0.49690000 -0.74%
SCRTUSDT 0.63200000 -3.07%
API3USDT 1.50700000 -4.2%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09910000 -1.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.8%
WOOUSDT 0.19430000 -1.97%
ALPINEUSDT 2.20780000 0.81%
TUSDT 0.04075000 -1.36%
ASTRUSDT 0.06170000 -1.75%
NBTUSDT 0.00321000 -3.02%
GMTUSDT 0.38230000 -3.56%
KDAUSDT 0.95400000 -3.93%
APEUSDT 4.15800000 1.61%
BSWUSDT 0.17960000 -2.34%
BIFIUSDT 479.40 0.21%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20390000 -0.83%
MOBUSDT 1.43100000 -2.98%
NEXOUSDT 0.72500000 2.4%
REIUSDT 0.03150000 -0.51%
GALUSDT 1.70100000 -3.68%
LDOUSDT 2.08500000 -4.31%
EPXUSDT 0.00030300 -1.94%
OPUSDT 2.25500000 -1.7%
LEVERUSDT 0.00184500 -4.16%
STGUSDT 0.64490000 -4.15%
LUNCUSDT 0.00012229 -0.98%
GMXUSDT 69.81 -2.29%
NEBLUSDT 1.02300000 -1.45%
POLYXUSDT 0.16190000 -1.94%
APTUSDT 11.91 -5.37%
OSMOUSDT 0.78700000 -1.25%
HFTUSDT 0.61570000 -4.14%
PHBUSDT 1.08140000 -1.18%
HOOKUSDT 1.83420000 -3.39%
MAGICUSDT 1.44260000 -8.38%
HIFIUSDT 0.40960000 -2.5%
RPLUSDT 37.77 -4.01%
PROSUSDT 0.49990000 -2.76%
AGIXUSDT 0.45828000 -5.69%
GNSUSDT 7.13700000 -11.45%
SYNUSDT 0.85140000 -5.91%
VIBUSDT 0.09402000 0.19%
SSVUSDT 34.24 0.15%
LQTYUSDT 2.11300000 -6.0%
AMBUSDT 0.01294000 -3.29%
USTCUSDT 0.02053014 -1.78%
GASUSDT 3.39400000 -4.82%
GLMUSDT 0.23580000 -1.09%
PROMUSDT 4.87000000 -0.41%
QKCUSDT 0.01133500 3.41%
UFTUSDT 0.41270000 -4.58%
IDUSDT 0.47679000 -15.4%
ARBUSDT 1.24200000 -17.17%
LOOMUSDT 0.07418000 8.74%
OAXUSDT 0.41730000 -6.31%
Price(EUR) Amount(ADA) Time
0.33650000 51.60 11:06:00
0.33650000 1,064.30 11:05:26
0.33650000 120.90 11:05:20
0.33630000 164.20 11:05:05
0.33620000 650.80 11:05:04
0.33600000 113.70 11:04:43
0.33640000 2,896.00 11:01:34
0.33640000 104.00 11:01:32
0.33630000 111.10 11:00:51
0.33640000 320.70 11:00:51
0.33640000 72.00 11:00:40
0.33640000 72.00 11:00:40
0.33620000 121.90 11:00:32
0.33640000 29.80 11:00:03
0.33640000 89.50 10:59:57
0.33630000 110.50 10:59:57
0.33630000 1,502.80 10:59:48
0.33640000 96.70 10:59:40
0.33640000 112.90 10:59:35
0.33650000 727.50 10:59:30
0.33650000 26.70 10:59:30
0.33640000 29.80 10:58:55
0.33650000 141.80 10:58:40
0.33650000 501.30 10:58:40
0.33650000 1,485.80 10:57:34
0.33640000 660.00 10:57:28
0.33630000 48.80 10:57:28
0.33660000 160.00 10:57:20
0.33660000 450.10 10:57:19
0.33660000 99.60 10:57:12
0.33660000 112.90 10:57:12
0.33670000 61.40 10:56:41
0.33680000 429.30 10:56:11
0.33680000 130.70 10:56:11
0.33680000 560.00 10:56:11
0.33690000 130.70 10:56:11
0.33690000 93.70 10:55:55
0.33700000 21.90 10:55:40
0.33710000 137.00 10:54:46
0.33710000 32.60 10:54:28
0.33710000 85.20 10:54:05
0.33720000 58.40 10:54:05
0.33700000 740.80 10:52:52
0.33720000 358.00 10:52:05
0.33730000 156.60 10:50:45
0.33730000 249.60 10:50:42
0.33740000 129.60 10:50:00
0.33740000 2,136.10 10:49:57
0.33740000 2,000.00 10:49:54
0.33750000 1,989.10 10:49:54
0.33740000 132.40 10:49:54
0.33760000 94.20 10:49:30
0.33770000 776.00 10:49:30
0.33760000 860.70 10:49:24
0.33770000 813.00 10:49:24
0.33760000 1,673.70 10:49:23
0.33760000 1,673.60 10:49:21
0.33730000 117.60 10:48:38
0.33740000 115.30 10:48:28
0.33720000 31.10 10:48:17
0.33710000 89.10 10:47:54
0.33750000 127.10 10:46:22
0.33730000 101.20 10:46:05
0.33720000 66.70 10:45:41
0.33730000 243.30 10:45:41
0.33650000 301.30 10:41:49
0.33660000 142.10 10:41:45
0.33660000 118.20 10:41:41
0.33660000 200.00 10:41:06
0.33680000 57.50 10:40:39
0.33680000 101.20 10:40:02
0.33690000 47.30 10:40:02
0.33660000 110.00 10:39:48
0.33650000 121.00 10:39:16
0.33660000 611.50 10:39:16
0.33660000 91.80 10:38:44
0.33660000 3,787.00 10:38:44
0.33650000 461.80 10:38:44
0.33650000 1,458.40 10:38:23
0.33650000 857.90 10:38:23
0.33640000 112.20 10:38:10
0.33630000 832.60 10:37:48
0.33640000 51.60 10:37:00
0.33640000 120.00 10:36:26
0.33640000 118.80 10:35:27
0.33630000 42.10 10:35:27
0.33630000 114.30 10:34:34
0.33640000 63.70 10:34:34
0.33620000 179.30 10:34:32
0.33640000 160.00 10:33:41
0.33630000 60.00 10:33:41
0.33630000 345.20 10:33:28
0.33630000 113.20 10:33:28
0.33600000 715.70 10:33:09
0.33610000 751.40 10:32:57
0.33620000 92.00 10:32:47
0.33610000 560.00 10:32:47
0.33610000 89.30 10:32:30
0.33610000 136.00 10:32:15
0.33620000 560.00 10:32:12
0.33630000 15.80 10:32:12
0.33630000 96.40 10:31:21
0.33640000 52.10 10:31:21
0.33640000 2,122.80 10:30:59
0.33650000 314.60 10:30:59
0.33610000 126.80 10:30:34
0.33600000 32.70 10:30:29
0.33600000 314.40 10:30:24
0.33600000 100.00 10:29:53
0.33610000 66.70 10:29:28
0.33600000 116.20 10:29:28
0.33620000 4,601.20 10:28:45
0.33620000 4,237.40 10:28:23
0.33620000 980.80 10:27:30
0.33620000 518.50 10:27:24
0.33620000 1,428.30 10:27:24
0.33620000 556.80 10:27:24
0.33620000 556.80 10:27:24
0.33630000 584.10 10:27:10
0.33630000 106.60 10:26:57
0.33620000 387.90 10:26:57
0.33650000 989.90 10:25:55
0.33650000 989.90 10:25:54
0.33650000 989.80 10:25:52
0.33640000 74.50 10:25:50
0.33660000 90.40 10:24:26
0.33670000 575.30 10:23:48
0.33660000 52.40 10:22:59
0.33660000 115.80 10:22:48
0.33650000 35.40 10:22:48
0.33640000 43.90 10:22:23
0.33670000 138.00 10:21:39
0.33680000 71.00 10:20:25
0.33670000 18.00 10:19:48
0.33680000 59.40 10:19:45
0.33650000 560.00 10:18:26
0.33660000 2,333.30 10:18:26
0.33660000 87.40 10:15:44
0.33670000 1,388.60 10:15:41
0.33670000 1,388.60 10:15:40
0.33670000 1,388.60 10:15:38
0.33670000 256.00 10:15:35
0.33700000 126.80 10:13:44
0.33700000 500.00 10:12:52
0.33700000 356.50 10:12:44
0.33700000 41.50 10:12:39
0.33700000 20.40 10:12:39
0.33700000 41.50 10:12:34
0.33700000 129.90 10:12:19
0.33710000 1,263.90 10:12:19
0.33720000 1,480.10 10:11:06
0.33720000 726.70 10:10:04
0.33720000 916.40 10:09:34
0.33720000 426.80 10:09:23
0.33710000 4,614.80 10:09:23
0.33730000 59.20 10:09:15
0.33750000 123.90 10:07:54
0.33750000 683.20 10:07:13
0.33760000 59.20 10:07:05
0.33750000 128.10 10:06:59
0.33750000 1,184.50 10:06:48
0.33740000 119.60 10:06:20
0.33720000 100.90 10:05:17
0.33730000 112.60 10:05:14
0.33720000 79.30 10:02:18
0.33720000 139.20 10:01:53
0.33730000 139.20 10:01:53
0.33710000 16.80 10:00:43
0.33730000 96.00 10:00:08
0.33740000 194.40 10:00:08
0.33740000 80.30 09:59:06
0.33730000 141.70 09:58:32
0.33750000 555.40 09:58:24
0.33710000 63.50 09:56:56
0.33720000 109.90 09:56:28
0.33710000 55.80 09:56:23
0.33670000 234.70 09:54:43
0.33680000 111.80 09:53:33
0.33690000 59.30 09:52:20
0.33690000 140.80 09:51:20
0.33700000 1,037.70 09:51:13
0.33700000 619.60 09:51:10
0.33700000 118.50 09:50:00
0.33690000 560.00 09:49:14
0.33670000 78.90 09:48:50
0.33670000 108.90 09:47:14
0.33670000 106.20 09:47:14
0.33660000 140.50 09:45:55
0.33670000 33.20 09:44:15
0.33660000 233.70 09:44:00
0.33680000 31.40 09:42:37
0.33680000 22.70 09:42:29
0.33680000 1,000.00 09:42:23
0.33680000 107.90 09:41:41
0.33680000 142.40 09:41:18
0.33670000 93.50 09:41:09
0.33670000 97.10 09:41:08
0.33670000 1,324.00 09:41:08
0.33670000 1,941.20 09:41:08
0.33640000 44.20 09:40:38
0.33660000 283.80 09:40:26
0.33630000 43.70 09:40:23
0.33650000 117.80 09:39:40
0.33640000 533.10 09:39:31
0.33620000 99.00 09:39:00
0.33610000 88.20 09:38:46
0.33600000 135.20 09:38:36
0.33620000 32.60 09:36:28
0.33610000 2,578.20 09:36:08
0.33620000 5,845.70 09:35:52
0.33620000 45.60 09:34:37
0.33650000 753.60 09:33:37
0.33680000 695.50 09:33:36
0.33680000 1,936.70 09:33:03
0.33680000 117.50 09:32:45
0.33680000 498.30 09:32:22
0.33680000 540.70 09:32:19
0.33680000 555.70 09:32:19
0.33690000 29.60 09:32:04
0.33680000 29.60 09:31:50
0.33660000 25.80 09:31:35
0.33650000 50.30 09:31:03
0.33650000 948.80 09:31:03
0.33650000 98.50 09:31:03
0.33680000 135.80 09:30:21
0.33670000 33.00 09:29:47
0.33670000 287.70 09:29:34
0.33660000 93.90 09:28:58
0.33640000 111.60 09:28:10
0.33640000 630.70 09:27:59
0.33620000 100.00 09:27:10
0.33610000 122.40 09:27:04
0.33610000 150.00 09:26:55
0.33620000 86.40 09:26:31
0.33630000 102.20 09:25:10
0.33630000 485.80 09:25:09
0.33640000 514.20 09:25:09
0.33600000 3,000.00 09:24:26
0.33610000 627.50 09:24:25
0.33610000 584.20 09:24:25
0.33610000 35.70 09:24:24
0.33610000 332.10 09:24:23
0.33640000 106.50 09:24:07
0.33640000 1,052.50 09:23:54
0.33640000 105.80 09:23:54
0.33620000 416.30 09:23:53
0.33610000 121.30 09:23:37
0.33640000 583.80 09:22:44
0.33640000 583.80 09:22:44
0.33650000 584.00 09:22:26
0.33660000 120.00 09:22:24
0.33680000 1,060.80 09:22:13
0.33680000 1,483.30 09:22:06
0.33680000 143.70 09:21:54
0.33700000 673.50 09:20:49
0.33680000 92.60 09:20:42
0.33680000 560.00 09:20:42
0.33640000 120.00 09:19:43
0.33650000 356.00 09:19:38
0.33650000 204.00 09:19:38
0.33680000 74.80 09:19:16
0.33680000 6,174.90 09:19:15
0.33680000 75.70 09:19:15
0.33700000 35.90 09:18:54
0.33700000 97.00 09:18:47
0.33710000 0.70 09:18:47
0.33680000 113.60 09:18:12
0.33680000 3,545.80 09:18:09
0.33680000 4,033.30 09:18:09
0.33680000 930.90 09:18:09
0.33660000 118.30 09:16:49
0.33650000 191.40 09:16:45
0.33660000 4,174.60 09:16:04
0.33650000 7,779.40 09:16:04
0.33640000 312.50 09:16:04
0.33660000 412.50 09:15:59
0.33660000 1,000.00 09:15:59
0.33660000 124.70 09:15:50
0.33670000 738.30 09:15:50
0.33630000 128.50 09:14:58
0.33630000 123.20 09:14:53
0.33620000 197.20 09:14:15
0.33610000 690.90 09:14:15
0.33620000 197.20 09:14:13
0.33640000 100.00 09:13:08
0.33650000 31.30 09:12:25
0.33660000 148.50 09:12:20
0.33620000 3,817.70 09:12:17
0.33610000 135.40 09:12:14
0.33610000 813.20 09:12:14
0.33630000 3,964.60 09:11:42
0.33630000 74.30 09:11:42
0.33630000 557.40 09:11:03
0.33630000 121.20 09:10:46
0.33630000 287.90 09:10:44
0.33630000 746.00 09:10:23
0.33660000 87.70 09:10:02
0.33660000 54.80 09:10:02
0.33650000 113.20 09:10:01
0.33630000 100.00 09:10:01
0.33620000 150.00 09:10:00
0.33620000 730.20 09:09:59
0.33610000 158.10 09:09:59
0.33610000 1,218.70 09:09:59
0.33610000 2,666.60 09:09:59
0.33590000 66.70 09:09:52
0.33580000 86.80 09:09:49
0.33570000 2,526.00 09:09:31
0.33560000 577.20 09:09:30
0.33550000 34.90 09:09:00
0.33550000 32.40 09:08:40
0.33570000 170.20 09:08:21
0.33580000 560.00 09:07:01
0.33580000 32.70 09:06:47
0.33580000 142.10 09:06:41
0.33600000 142.10 09:06:40
0.33600000 142.50 09:06:34
0.33600000 86.80 09:06:20
0.33600000 84.30 09:06:20
0.33600000 560.00 09:06:19
0.33600000 2,858.20 09:06:19
0.33600000 649.90 09:06:19
0.33620000 146.00 09:05:18
0.33640000 147.00 09:05:06
0.33650000 59.40 09:04:34
0.33640000 76.90 09:02:39
0.33620000 1,003.80 09:01:48
0.33620000 557.00 09:01:48
0.33620000 557.00 09:01:44
0.33620000 128.30 09:01:43
0.33620000 50.40 09:01:43
0.33620000 50.40 09:01:43
0.33630000 138.70 09:01:38
0.33630000 297.00 09:01:35
0.33630000 460.00 09:01:32
0.33650000 342.80 09:01:19
0.33650000 230.70 09:01:19
0.33660000 57.50 09:00:43
0.33660000 150.00 09:00:40
0.33660000 197.50 09:00:40
0.33660000 3,530.40 09:00:36
0.33670000 565.50 09:00:36
0.33660000 160.00 09:00:34
0.33680000 110.20 09:00:16
0.33700000 4,097.60 08:59:31
0.33710000 1,484.10 08:59:17
0.33720000 1,349.00 08:59:16
0.33710000 135.10 08:59:16
0.33720000 1,484.00 08:59:14
0.33710000 145.00 08:58:47
0.33710000 103.80 08:58:37
0.33710000 102.50 08:58:37
0.33700000 989.70 08:58:29
0.33710000 127.60 08:58:28
0.33700000 862.10 08:58:28
0.33710000 989.80 08:58:26
0.33720000 138.70 08:57:45
0.33710000 1,839.80 08:57:45
0.33720000 1,978.50 08:57:44
0.33720000 1,978.60 08:57:42
0.33730000 57.40 08:57:27
0.33740000 129.60 08:56:57
0.33750000 1,923.40 08:56:50
0.33730000 143.50 08:55:36
0.33730000 79.10 08:54:52
0.33730000 2,595.40 08:54:52
0.33720000 66.70 08:54:51
0.33710000 30.80 08:54:22
0.33700000 58.60 08:53:50
0.33680000 2,078.30 08:53:00
0.33660000 560.00 08:51:55
0.33640000 254.80 08:51:19
0.33630000 226.30 08:50:59
0.33630000 57.60 08:50:34
0.33620000 579.50 08:49:36
0.33620000 59.20 08:49:24
0.33620000 973.70 08:49:13
0.33600000 1,500.00 08:48:45
0.33620000 67.30 08:47:34
0.33610000 455.50 08:47:21
0.33630000 18,841.60 08:47:21
0.33630000 295.80 08:47:09
0.33630000 56.40 08:47:06
0.33630000 1,878.20 08:47:06
0.33630000 73.30 08:47:03
0.33630000 73.30 08:47:03
0.33630000 73.30 08:47:03
0.33630000 73.30 08:47:03
0.33630000 73.30 08:47:03
0.33630000 73.30 08:47:03
0.33630000 558.30 08:47:02
0.33630000 830.50 08:46:54
0.33650000 75.90 08:46:10
0.33640000 30.00 08:45:58
0.33660000 199.00 08:45:46
0.33630000 727.60 08:45:13
0.33630000 140.00 08:45:06
0.33650000 83.90 08:44:29
0.33640000 95.70 08:43:55
0.33640000 407.70 08:43:39
0.33640000 706.20 08:43:11
0.33630000 447.20 08:43:07
0.33630000 222.90 08:42:30
0.33620000 560.00 08:42:21
0.33620000 123.80 08:40:52
0.33630000 181.90 08:40:10
0.33630000 32.40 08:40:03
0.33630000 43.20 08:39:12
0.33610000 877.40 08:39:09
0.33640000 57.60 08:39:07
0.33640000 537.40 08:39:06
0.33620000 406.40 08:39:05
0.33610000 108.00 08:39:05
0.33620000 231.80 08:38:49
0.33600000 96.20 08:38:46
0.33610000 24.10 08:38:19
0.33610000 448.70 08:38:09
0.33590000 1,605.40 08:38:06
0.33580000 106.60 08:37:45
0.33580000 85.20 08:37:44
0.33590000 574.10 08:37:44
0.33600000 3,421.90 08:37:42
0.33620000 556.80 08:37:35
0.33610000 1,487.60 08:37:26
0.33620000 1,487.20 08:37:26
0.33590000 3,110.50 08:37:18
0.33600000 113.70 08:37:16
0.33580000 3,920.60 08:37:01
0.33560000 4,018.60 08:36:55
0.33580000 538.80 08:36:49
0.33590000 82.60 08:36:49
0.33590000 82.60 08:36:49
0.33610000 822.90 08:36:47
0.33610000 1,026.90 08:36:47
0.33640000 557.20 08:36:17
0.33650000 2,968.80 08:36:15
0.33660000 42.00 08:36:15
0.33680000 148.40 08:35:27
0.33720000 90.70 08:34:40
0.33710000 555.70 08:34:34
0.33730000 18.40 08:33:24
0.33740000 1,718.10 08:33:24
0.33740000 118.30 08:33:23
0.33760000 110.50 08:32:49
0.33730000 2,110.80 08:32:15
0.33730000 779.80 08:31:37
0.33720000 725.30 08:31:37
0.33710000 48.40 08:31:15
0.33690000 123.30 08:31:03
0.33710000 72.80 08:30:27
0.33690000 1,471.60 08:30:09
0.33690000 102.10 08:29:52
0.33700000 121.10 08:29:50
0.33710000 122.20 08:29:46
0.33720000 66.50 08:28:19
0.33730000 828.90 08:28:14
0.33730000 2,165.40 08:28:14
0.33740000 759.70 08:28:10
0.33750000 71.80 08:27:30
0.33820000 42.90 08:24:54
0.33790000 597.60 08:24:43
0.33780000 83.20 08:24:09
0.33780000 295.70 08:23:33
0.33770000 19.40 08:23:33
0.33780000 37.80 08:23:23
0.33780000 37.80 08:23:22
0.33790000 37.80 08:22:46
0.33790000 37.80 08:22:44
0.33770000 94.80 08:21:51
0.33780000 738.90 08:21:36
0.33790000 50.00 08:21:36
0.33780000 84.40 08:21:34
0.33780000 444.00 08:19:38
0.33810000 1,350.10 08:17:25
0.33810000 1,000.00 08:17:25
0.33820000 100.90 08:17:09
0.33820000 46.90 08:17:06
0.33820000 143.10 08:16:59
0.33810000 762.60 08:16:58
0.33840000 44.30 08:16:05
0.33820000 619.60 08:14:56
0.33830000 189.50 08:14:46
0.33850000 286.00 08:13:11
0.33850000 150.60 08:12:14
0.33850000 119.70 08:11:02
0.33840000 71.50 08:10:10
0.33840000 105.40 08:08:31
0.33860000 29.50 08:06:35
0.33860000 105.80 08:06:31
0.33840000 200.00 08:05:48
0.33810000 47.00 08:04:56
0.33800000 132.30 08:04:33
0.33800000 295.70 08:04:14
0.33790000 106.70 08:04:08
0.33780000 1,816.80 08:04:08
0.33790000 45.60 08:03:39
0.33810000 560.00 08:02:58
0.33830000 53.10 08:02:24
0.33840000 747.70 08:02:03
0.33840000 736.50 08:01:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total