RVN/BTC

0.00000130
24h Change
0.00 0.00%
24h High
0.00000132
24h Low
0.00000129
24h Volume(RVN)
7,802,564.00
24h Volume(BTC)
10.20
Price(BTC) Amount(RVN) Total
0.00000140 121,636.00 0.17029040
0.00000139 55,273.00 0.07682947
0.00000138 512,928.00 0.70784064
0.00000137 574,981.00 0.78772397
0.00000136 617,098.00 0.83925328
0.00000135 636,098.00 0.85873230
0.00000134 708,885.00 0.94990590
0.00000133 1,071,505.00 1.42510165
0.00000132 929,405.00 1.22681460
0.00000131 700,648.00 0.91784888
Last Price 0.00000130 USD 0.02145426
0.00000130 1,704,787.00 2.21622310
0.00000129 1,622,306.00 2.09277474
0.00000128 796,431.00 1.01943168
0.00000127 830,127.00 1.05426129
0.00000126 644,224.00 0.81172224
0.00000125 377,072.00 0.47134000
0.00000124 2,321,066.00 2.87812184
0.00000123 306,713.00 0.37725699
0.00000122 387,976.00 0.47333072
0.00000121 455,656.00 0.55134376
Version:

Spot

Buy RVN

BTC

BTC
RVN
BTC

Fee: 0.1% RVN

Sell RVN

RVN

BTC
RVN
BTC

Fee: 0.1% BTC

Buy RVN

BTC

BTC
RVN

Fee: 0.5% RVN

Sell RVN

RVN

BTC
RVN

Fee: 0.5% BTC

Buy RVN

BTC

BTC
BTC
RVN
BTC
Sell RVN

RVN

BTC
BTC
RVN
BTC
Buy RVN

BTC

BTC
BTC
BTC
RVN
BTC
Sell RVN

RVN

BTC
BTC
BTC
RVN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463300 3.58%
BNBBTC 0.01841400 1.29%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013790 3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001460 2.46%
QTUMBTC 0.00013170 2.25%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 2.58%
ZRXBTC 0.00001133 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003794 0.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00004793 -5.85%
IOTABTC 0.00001273 -1.09%
LINKBTC 0.00044800 6.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 1.15%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244300 0.62%
BNTBTC 0.00002279 2.7%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255700 4.79%
OAXBTC 0.00000981 -3.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -5.15%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000893 -0.11%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002378 1.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.05%
STORJBTC 0.00001975 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001220 2.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.36%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840200 1.02%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 1.03%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000809 4.93%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 1.13%
XLMBNB 0.00029200 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000597 -6.43%
WABIBNB 0.00 0.0%
LTCBNB 0.25170000 2.28%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014240 -1.45%
WAVESBNB 0.00774000 -2.64%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001017 1.29%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000202 -3.35%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013066 -11.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006432 -1.11%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001439 -3.03%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000388 6.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001097 2.52%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 31.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.51%
SYSBTC 0.00000719 0.84%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.3%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.07%
CVCBNB 0.00 0.0%
THETABTC 0.00005740 2.32%
THETABNB 0.00312000 0.97%
XRPBNB 0.00129100 -0.31%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017750 -0.67%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124400 1.97%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000676 -2.45%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -0.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45560000 -0.28%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.65%
MATICBTC 0.00005091 0.53%
ATOMBNB 0.03336000 1.55%
ATOMBTC 0.00061430 2.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004042 -1.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070700 9.49%
FTMBTC 0.00001302 11.0%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078800 0.38%
ALGOBTC 0.00001452 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000618 6.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000133 -0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 14.16%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -1.07%
CHZBNB 0.00054290 -0.44%
CHZBTC 0.00001000 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011510 -2.95%
BNBBUSD 303.90 3.19%
BTCBUSD 16,498.04 1.9%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005974 0.37%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 1.01%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 3.17%
XRPBUSD 0.39250000 3.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.46 5.62%
LINKBUSD 7.39100000 8.87%
ETCBUSD 19.71 3.68%
STXBNB 0.00084000 2.44%
STXBTC 0.00001546 3.27%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 5.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.99%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05394000 2.59%
EOSBUSD 0.91700000 2.46%
XLMBUSD 0.08870000 3.02%
ADABUSD 0.31120000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000548 5.59%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.52%
BTCRUB 998,775.00 2.27%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.4%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.44 0.32%
QTUMBUSD 2.17300000 4.07%
VETBUSD 0.01860000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,455.00 1.54%
BNBTRY 5,772.00 2.87%
XRPTRY 7.45500000 2.69%
BTCEUR 15,899.35 2.81%
BNBEUR 292.70 4.09%
XRPEUR 0.37820000 3.96%
EURBUSD 1.03780000 -0.89%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001915 0.79%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 2.61%
WRXBTC 0.00001021 5.8%
ICXBUSD 0.16880000 3.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.2%
ATOMBUSD 10.14 4.87%
DASHBUSD 42.21 6.7%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.35100000 0.47%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22670000 2.53%
ENJBUSD 0.30240000 3.21%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.79%
RVNBUSD 0.02158000 2.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.69%
ALGOBUSD 0.23970000 3.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31920000 3.54%
XMRBUSD 138.90 3.27%
ZECBUSD 40.40 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,861.00 1.29%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.57%
SOLBNB 0.04480000 -2.18%
SOLBTC 0.00082440 -0.79%
SOLBUSD 13.61 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 0.15%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10790000 1.99%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.29%
MATICBUSD 0.84010000 2.45%
WRXBUSD 0.16860000 7.8%
ZILBUSD 0.02218000 2.31%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 10.0%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24060000 4.16%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 2.93%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,741.21 2.56%
XRPGBP 0.32670000 3.65%
BNBGBP 253.10 3.98%
GBPBUSD 1.20100000 -0.66%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.3%
BTCUAH 660,178.00 1.42%
COMPBTC 0.00228200 2.06%
COMPBNB 0.00 0.0%
COMPBUSD 37.68 3.83%
BTCBIDR 261,903,058.00 2.16%
BNBBIDR 4,820,689.00 3.41%
BUSDBIDR 15,861.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.74%
SXPBNB 0.00079700 0.5%
SXPBUSD 0.24190000 3.6%
SNXBTC 0.00010160 -0.39%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67500000 1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32630000 3.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.43%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007460 5.07%
RUNEBUSD 1.23100000 7.23%
MANABUSD 0.39580000 2.7%
DOGEBUSD 0.10193000 7.94%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,544.66 1.48%
AUDBUSD 0.67230000 0.43%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03370000 6.31%
AVABNB 0.00 0.0%
AVABTC 0.00003613 -0.44%
AVABUSD 0.59600000 1.36%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21030000 1.06%
XRPAUD 0.58400000 2.65%
BNBAUD 452.00 2.61%
BALBNB 0.00 0.0%
BALBTC 0.00035730 -3.01%
BALBUSD 5.92400000 -0.4%
YFIBNB 0.00 0.0%
YFIBTC 0.39150000 1.58%
YFIBUSD 6,460.00 3.58%
BLZBUSD 0.06410000 8.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,508.07 1.81%
BNBDAI 303.60 3.06%
BUSDDAI 1.00020000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02218000 2.17%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23819000 1.56%
ANTBNB 0.00621000 1.97%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88700000 5.18%
CRVBNB 0.00 0.0%
CRVBTC 0.00004075 3.24%
CRVBUSD 0.67300000 5.32%
SANDBNB 0.00186900 0.76%
SANDBTC 0.00003444 2.23%
SANDBUSD 0.56820000 4.2%
OCEANBNB 0.00046700 4.71%
OCEANBTC 0.00000858 5.67%
OCEANBUSD 0.14180000 8.0%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.26 1.62%
DOTBNB 0.01739000 -1.14%
DOTBTC 0.00032010 0.06%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58790000 2.21%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04795000 4.4%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.93%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.22%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094000 17.21%
TRBBUSD 15.48 18.71%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.08%
SUSHIBNB 0.00446000 -2.83%
SUSHIBTC 0.00008220 -1.08%
SUSHIBUSD 1.35400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161700 2.93%
KSMBUSD 26.71 4.99%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00258700 -0.65%
EGLDBUSD 42.68 1.35%
DIABNB 0.00 0.0%
DIABTC 0.00002103 6.54%
DIABUSD 0.34700000 8.44%
UMABTC 0.00010180 -0.39%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 8.33%
BELBNB 0.00147300 1.94%
BELBTC 0.00002717 3.43%
BELBUSD 0.44800000 5.41%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 0.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 1.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -4.92%
UNIBNB 0.01812000 1.57%
UNIBTC 0.00033340 2.81%
UNIBUSD 5.50 4.76%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04154000 -0.57%
AVAXBTC 0.00076490 0.76%
AVAXBUSD 12.62 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005071 7.73%
CAKEBNB 0.01318000 -0.08%
CAKEBUSD 4.00300000 3.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 6.19%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.49%
UTKBTC 0.00000574 2.87%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025320 3.69%
XVSBUSD 4.18000000 5.82%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -6.43%
VIDTBUSD 0.04311000 -5.07%
AAVEBNB 0.20450000 1.44%
BTCBRL 88,508.00 1.25%
AAVEBTC 0.00376200 2.73%
AAVEBUSD 62.10 4.9%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009787 3.86%
NEARBUSD 1.61500000 5.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026450 2.0%
FILBUSD 4.37000000 4.05%
INJBNB 0.00554000 7.16%
INJBTC 0.00010200 8.39%
INJBUSD 1.68600000 10.56%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.12600000 9.82%
ONEBUSD 0.01390000 2.73%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15400000 3.22%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004734 1.59%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 2.62%
AKROBTC 0.00 0.0%
KP3RBNB 0.25300000 1.28%
KP3RBUSD 76.88 4.63%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041100 2.49%
AXSBUSD 6.78000000 4.79%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16350000 2.96%
BNBBRL 1,630.00 2.52%
LTCEUR 73.71 6.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29980000 3.1%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.82%
STRAXBTC 0.00002888 1.26%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 4.17%
FORBUSD 0.01643000 4.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026960 4.46%
UNFIBUSD 4.44200000 6.37%
FRONTBUSD 0.19520000 4.89%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04607000 3.32%
AVAXTRY 239.90 2.35%
BUSDBRL 5.36600000 -0.59%
SYSBUSD 0.11870000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.29%
XRPBRL 2.10500000 2.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02742000 6.07%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.65 7.66%
LINKNGN 0.00 0.0%
LTCRUB 4,624.90 5.87%
TRXTRY 1.02540000 2.25%
XLMEUR 0.08570000 4.13%
DFBUSD 0.04510000 3.68%
GRTBTC 0.00000381 1.87%
JUVBTC 0.00018780 -1.0%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033540 0.27%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003155 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.36%
ASRBTC 0.00016020 5.74%
CELOBTC 0.00003763 -4.27%
RIFBTC 0.00000413 67.89%
CHZTRY 3.13300000 2.29%
XLMTRY 1.68300000 2.31%
LINKGBP 6.14600000 9.32%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.27000000 1.54%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 2.64%
EOSEUR 0.88400000 3.39%
LTCBRL 409.40 4.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012262 -1.28%
TWTBUSD 2.02510000 0.84%
FIROBTC 0.00010960 3.89%
DOGEEUR 0.09827000 8.96%
DOGETRY 1.93600000 7.5%
DOGEAUD 0.15217000 7.6%
DOGEBRL 0.54730000 7.02%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 2.25%
LITBUSD 0.72400000 4.78%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002799 2.0%
SFPBUSD 0.46170000 4.41%
DOGEGBP 0.08504000 8.73%
DOTTRY 100.10 1.32%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65900000 1.39%
DODOBTC 0.00000751 1.76%
DODOBUSD 0.12380000 4.12%
FRONTBTC 0.00001182 3.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024290 1.25%
BAKEBUSD 0.18580000 3.22%
UFTBUSD 0.28250000 0.68%
1INCHBUSD 0.52000000 1.56%
BANDBUSD 1.89800000 -1.09%
GRTBUSD 0.06290000 3.45%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18200000 4.42%
REEFBUSD 0.00300800 3.05%
ACMBTC 0.00015710 3.63%
ACMBUSD 2.58800000 5.5%
AUCTIONBTC 0.00030650 4.71%
AUCTIONBUSD 5.04000000 6.33%
PHABTC 0.00000927 3.0%
PHABUSD 0.15300000 4.79%
DOTGBP 4.39000000 2.33%
ADATRY 5.92000000 1.89%
ADABRL 1.66900000 1.52%
ADAGBP 0.25880000 2.66%
TVKBTC 0.00000178 1.14%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 2.35%
FISBTC 0.00001826 3.34%
FISBUSD 0.30280000 5.95%
DOTBRL 28.36 1.47%
ADAAUD 0.46270000 1.78%
HOTTRY 0.03080000 3.18%
EGLDEUR 41.12 2.21%
OMBTC 0.00000207 4.02%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00851000 4.93%
DEGOBTC 0.00010055 3.37%
DEGOBUSD 1.65500000 5.15%
AVAXEUR 12.17 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.96%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25600000 3.72%
CHZBUSD 0.16480000 2.62%
CHZEUR 0.15890000 3.72%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 3.27%
LINABTC 0.00000038 5.56%
LINABUSD 0.00622000 6.87%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81000000 3.53%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.2%
PERPBUSD 0.43100000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 6.09%
SUPERBUSD 0.10340000 7.93%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 5.11%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.72 6.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.27%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -1.92%
AUTOBUSD 244.40 -0.37%
TKOBTC 0.00001769 13.25%
TKOBIDR 4,605.26 15.05%
TKOBUSD 0.29200000 15.41%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.64%
WINEUR 0.00008610 2.5%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01540000 3.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162300 3.71%
BNBUAH 12,186.00 2.88%
ONTTRY 3.44100000 4.02%
VETEUR 0.01793000 2.99%
VETGBP 0.01549000 1.84%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000794 0.63%
MIRBUSD 0.13042000 2.67%
BARBTC 0.00021970 0.59%
BARBUSD 3.63000000 2.54%
FORTHBTC 0.00018660 3.15%
FORTHBUSD 3.08000000 5.12%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 8.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 2.08%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05201000 3.54%
VETTRY 0.35370000 1.64%
SHIBBUSD 0.00000919 2.0%
ICPBTC 0.00023980 1.1%
ICPBNB 0.01302000 -0.31%
ICPBUSD 3.95300000 2.94%
SHIBEUR 0.00000886 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.43%
ARBTC 0.00056000 0.86%
ARBNB 0.03053000 -0.13%
ARBUSD 9.25000000 2.89%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 2.38%
MASKBNB 0.01031000 6.4%
MASKBUSD 3.13300000 9.74%
LPTBTC 0.00045680 0.99%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.94%
SOLEUR 13.13 2.18%
SHIBBRL 0.00004929 1.27%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80300000 3.65%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017478 1.76%
MATICBIDR 13,330.00 2.68%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.73%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.7%
FTMBUSD 0.21480000 13.17%
THETABUSD 0.94900000 4.51%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87600000 7.22%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.69%
ATABNB 0.00036500 3.69%
ATABUSD 0.11070000 6.85%
GTCBTC 0.00010460 4.5%
GTCBNB 0.00 0.0%
GTCBUSD 1.72600000 6.15%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.16000000 2.38%
MATICTRY 15.96 2.01%
ETCGBP 0.00 0.0%
SOLGBP 11.37 2.16%
BAKEBTC 0.00001126 1.17%
COTIBUSD 0.07270000 2.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.50 0.86%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.30 0.69%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11260000 3.3%
STMXBUSD 0.00531500 8.45%
HNTBUSD 2.51000000 0.4%
FTTBUSD 1.29780000 0.48%
DOCKBUSD 0.01658000 5.34%
ADABIDR 4,932.00 2.39%
ERNBNB 0.00619000 0.98%
ERNBUSD 1.88200000 3.92%
KLAYBTC 0.00001113 5.0%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18380000 7.17%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.25030000 1.98%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.65%
IOTXBUSD 0.02250000 4.8%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.03 -0.42%
BONDBTC 0.00023200 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.84200000 1.64%
MLNBTC 0.00123800 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.37 2.41%
GRTTRY 1.19800000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13360000 6.97%
QUICKBTC 0.00354500 9.55%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.30 11.47%
C98BUSD 0.23750000 6.46%
C98BNB 0.00077800 2.64%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06423000 -0.99%
QNTBTC 0.00695500 -0.85%
QNTBNB 0.37840000 -2.35%
QNTBUSD 114.70 0.88%
FLOWBTC 0.00006718 -0.04%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11100000 2.11%
XECBUSD 0.00002887 2.56%
AXSBRL 36.50 4.29%
AXSAUD 10.13 4.76%
MINABTC 0.00003446 -1.0%
MINABNB 0.00187000 -2.4%
MINABUSD 0.56800000 0.71%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19890000 -0.85%
FARMBTC 0.00254900 32.42%
FARMBNB 0.00 0.0%
FARMBUSD 42.10 35.81%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29310000 3.24%
ORNBUSD 0.93400000 8.23%
MBOXBTC 0.00002856 1.56%
MBOXBNB 0.00154900 -0.13%
MBOXBUSD 0.47300000 3.5%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20390000 2.72%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52880000 3.5%
PROMBTC 0.00026600 2.54%
MTLBUSD 0.74300000 3.34%
OGNBUSD 0.10310000 3.51%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.55%
XRPBIDR 6,226.00 3.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73700000 6.89%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010521 4.83%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02520000 3.49%
GALABNB 0.00008294 0.28%
GALABTC 0.00000153 1.32%
FTMBIDR 3,403.00 12.87%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.31%
ILVBUSD 39.60 3.39%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00239000 0.84%
RENBUSD 0.11163900 -0.58%
YGGBUSD 0.21620000 3.44%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.25500000 5.37%
SOLUSDC 0.00 0.0%
ARPARUB 1.68500000 4.27%
LTCUAH 3,060.00 5.19%
FETBUSD 0.06300000 5.0%
ARPABUSD 0.02783000 3.88%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41650000 -6.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -8.21%
DENTBUSD 0.00069000 3.6%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009690 0.62%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.86%
STPTBUSD 0.03070000 3.4%
BETABTC 0.00000593 1.54%
BETABNB 0.00032230 0.09%
BETABUSD 0.09822000 3.87%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000725 3.42%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 5.3%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283800 5.66%
SSVBTC 0.00061250 1.83%
LAZIOTRY 97.22 0.08%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030910 -1.87%
CHESSBTC 0.00001271 2.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 4.0%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15200000 12.5%
SCRTBUSD 0.83700000 9.99%
CELOBUSD 0.62100000 -2.51%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05730000 2.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009020 -5.55%
DARBUSD 0.13557000 3.67%
DARBNB 0.00044642 0.65%
DARBTC 0.00000824 2.23%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47330000 -4.38%
BNXBUSD 144.00 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10930000 0.23%
OXTBUSD 0.08120000 2.79%
MANATRY 7.53000000 2.45%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.52%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.21%
CITYBTC 0.00025220 -0.36%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081630 2.76%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.47 4.74%
ANKRBUSD 0.02211000 2.27%
SANDTRY 10.80 3.85%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.95%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -0.82%
PORTOTRY 73.28 0.51%
PORTOEUR 3.71270000 1.73%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00408900 11.18%
JASMYBNB 0.00001341 7.11%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00344000 1.48%
PLABTC 0.00001213 1.93%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019570 9.21%
PYRBUSD 3.24000000 11.72%
RNDRBTC 0.00002960 -0.67%
RNDRBUSD 0.48900000 1.45%
ALCXBTC 0.00108800 4.21%
ALCXBUSD 17.90 5.92%
SANTOSBTC 0.00041117 -0.72%
SANTOSBRL 36.40 0.3%
SANTOSTRY 129.01 0.84%
MCBTC 0.00002476 -0.56%
MCBUSD 0.40800000 1.24%
BELTRY 8.51000000 5.06%
COCOSBUSD 0.61570000 -2.62%
DENTTRY 0.01315000 3.71%
ENJTRY 5.75000000 2.86%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.89%
BICOBUSD 0.29500000 5.36%
FLUXBTC 0.00003198 -7.3%
FLUXBUSD 0.52400000 -6.09%
ALICETRY 23.83 2.76%
GALABRL 0.13600000 3.03%
GALATRY 0.47900000 3.01%
LUNATRY 30.19 1.99%
REQBUSD 0.09000000 4.05%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19440000 2.64%
COSBUSD 0.00546000 17.67%
CTXCBUSD 0.09040000 7.49%
FTMTRY 4.08200000 12.89%
MANABNB 0.00 0.0%
MINATRY 10.79 0.47%
XTZTRY 18.75 1.9%
HIGHBTC 0.00007029 -1.03%
HIGHBUSD 1.15800000 0.78%
CVXBTC 0.00024240 -4.04%
CVXBUSD 3.98800000 -2.64%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02455000 4.74%
OOKIBUSD 0.00395000 4.22%
COCOSTRY 11.70 -2.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.41%
MDTBUSD 0.02412000 1.43%
NULSBUSD 0.18830000 5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062640 3.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 7.14%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.50 4.51%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00947000 3.84%
IMXBTC 0.00002677 4.0%
IMXBUSD 0.44300000 6.49%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35030000 1.13%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002050 -0.68%
LOKABNB 0.00111610 -1.86%
LOKABUSD 0.33870000 1.38%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009460 -1.62%
API3BUSD 1.56400000 0.71%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.53%
ACABTC 0.00000702 5.41%
ACABUSD 0.11570000 7.43%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05320000 4.36%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004643 -6.75%
XNOBUSD 0.77000000 -4.7%
COSTRY 0.10400000 18.18%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000734 2.94%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12110000 5.12%
PEOPLEBNB 0.00008116 1.35%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01190000 3.21%
TFUELBUSD 0.04770000 3.7%
AXSTRY 128.80 4.04%
DARTRY 2.57000000 3.21%
NEARTRY 30.67 5.32%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.47 1.12%
ALPINEBTC 0.00015790 -0.22%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.06 10.44%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.71 0.3%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 71.10 -0.14%
GMTBTC 0.00002292 0.48%
GMTBNB 0.00124500 -0.8%
GMTBUSD 0.37820000 2.41%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.81%
GALAEUR 0.02432000 4.56%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.35%
KDABUSD 0.93900000 2.4%
APEBUSD 4.14400000 7.92%
APEBTC 0.00025124 5.98%
ALPINEBUSD 2.60410000 1.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.55600000 6.65%
TWTTRY 38.47 0.47%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.70 6.64%
BSWBUSD 0.20850000 2.16%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01364000 3.73%
GMTBRL 2.04000000 2.62%
JASMYTRY 0.07766700 10.82%
SANTOSBUSD 6.78100000 0.95%
APEAUD 6.16500000 7.38%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.93000000 3.42%
FILTRY 83.00 3.49%
FTMEUR 0.20740000 13.09%
GMTGBP 0.31540000 3.14%
ZILTRY 0.42200000 2.18%
GMTTRY 7.19000000 2.13%
WAVESTRY 44.70 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85000000 0.58%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.78%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56230000 2.12%
MBLBUSD 0.00257100 2.88%
MOBBUSD 1.45800000 -12.43%
MOBBTC 0.00008844 -14.05%
NEXOBUSD 0.65400000 -2.24%
NEXOBTC 0.00003964 -4.07%
REIBNB 0.00008350 1.09%
GALBUSD 1.56600000 6.75%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 4.8%
JASMYEUR 0.00394100 11.96%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.70 6.07%
LDOBUSD 1.11300000 5.5%
LDOBTC 0.00006743 3.5%
ENSTRY 256.20 4.49%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55900000 3.5%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.35 6.23%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 0.0%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31690000 3.26%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.38000000 2.98%
LUNCBUSD 0.00016164 2.6%
USTCBUSD 0.02074000 1.82%
OPBTC 0.00005422 2.55%
OPBUSD 0.89600000 4.55%
OGBUSD 2.89200000 3.73%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.63100000 7.21%
FIROBUSD 1.80900000 5.85%
NKNBUSD 0.08060000 4.95%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01348000 4.66%
WBTCBUSD 16,452.69 1.41%
LEVERBUSD 0.00181200 -4.13%
STORJTRY 6.18000000 2.32%
ETCTRY 374.10 2.92%
GLMBUSD 0.21670000 2.36%
SSVBUSD 10.15 4.53%
STGBTC 0.00002624 3.84%
STGBUSD 0.43130000 5.43%
ANKRTRY 0.42040000 1.52%
ARKBUSD 0.28140000 2.81%
LOOMBUSD 0.04950000 2.83%
SNMBUSD 0.78990000 -3.93%
AMBBUSD 0.01381000 2.37%
PHBBUSD 0.66810000 -0.06%
GASBUSD 2.28000000 5.21%
NEBLBUSD 2.15800000 -10.01%
PROSBUSD 0.66710000 2.92%
VIBBUSD 0.07300000 -3.36%
GMXBTC 0.00254500 -1.7%
GMXBUSD 41.95 -0.12%
AGIXBUSD 0.04172000 0.7%
SNTBUSD 0.02240000 2.61%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16240000 0.93%
APTBTC 0.00028512 4.48%
APTBUSD 4.70890000 6.53%
BTCPLN 75,464.00 2.91%
BUSDPLN 4.56900000 0.93%
APTEUR 4.54310000 7.61%
APTTRY 89.40 5.8%
APTBRL 26.31 9.58%
QKCBUSD 0.00891900 2.27%
OSMOBTC 0.00006077 0.31%
OSMOBUSD 1.00100000 2.14%
HFTBTC 0.00003503 9.91%
HFTBUSD 0.57760000 12.09%
VITEBUSD 0.02580000 -1.98%
Pairs Last Price Change
ETHBTC 0.07358100 2.06%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.75%
ETHUSDT 1,214.43 3.99%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.81%
LINKETH 0.00609000 4.67%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.94%
HSRETH 0.00 0.0%
TRXETH 0.00004442 -1.4%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032320 -0.98%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 2.8%
ADAETH 0.00025600 -1.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06301000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014320 -1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.56%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015890 29.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.0%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078100 0.39%
IOTXETH 0.00001855 1.2%
QKCETH 0.00000735 -1.08%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -1.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.10 4.01%
ETHRUB 73,502.40 4.2%
ETHTRY 23,069.00 3.65%
ETHEUR 1,170.07 4.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000438 4.54%
ETHGBP 1,010.67 4.48%
ETHBIDR 19,247,842.00 3.97%
ETHUPUSDT 2.71600000 9.56%
ETHDOWNUSDT 1.13650000 -10.37%
ETHAUD 1,806.89 3.59%
ETHDAI 1,214.82 4.02%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069420 6.8%
AAVEETH 0.05110000 0.59%
EASYETH 0.00 0.0%
ETHBRL 6,520.00 3.46%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029520 -0.27%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.19%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023280 -3.12%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,593.00 3.34%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00558000 0.72%
FTMETH 0.00017680 8.73%
SOLETH 0.01119000 -2.95%
SSVETH 0.00835200 0.47%
SANDETH 0.00046770 0.13%
DOTETH 0.00435200 -1.85%
MATICETH 0.00069180 -1.45%
AVAXETH 0.01039000 -1.24%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.97%
EGLDETH 0.03515000 -2.71%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000326 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081100 -1.58%
CRVETH 0.00055400 1.47%
XNOETH 0.00063570 -7.79%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.11%
KSMETH 0.02197000 0.18%
GMTETH 0.00031140 -1.67%
RUNEETH 0.00101300 3.16%
APEETH 0.00341400 3.77%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002093 -0.1%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019700 -0.4%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.46%
LITETH 0.00060030 1.06%
BURGERETH 0.00048600 -1.22%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00511500 -1.82%
FILETH 0.00359600 0.11%
BETHBUSD 1,182.10 4.08%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,503.28 1.89%
BNBUSDT 304.00 3.23%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.9%
LTCUSDT 76.51 5.6%
QTUMUSDT 2.17300000 4.22%
ADAUSDT 0.31110000 2.17%
XRPUSDT 0.39270000 3.02%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.20990000 1.01%
XLMUSDT 0.08870000 3.02%
ONTUSDT 0.18110000 4.56%
TRXUSDT 0.05396000 2.55%
ETCUSDT 19.71 3.63%
ICXUSDT 0.16860000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18780000 5.39%
VETUSDT 0.01862000 2.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39300000 8.85%
WAVESUSDT 2.35200000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 2.97%
HOTUSDT 0.00162000 3.45%
ZILUSDT 0.02218000 2.35%
ZRXUSDT 0.18690000 1.85%
FETUSDT 0.06300000 5.35%
BATUSDT 0.22660000 2.67%
XMRUSDT 138.70 3.05%
ZECUSDT 40.30 2.28%
IOSTUSDT 0.00845000 2.42%
CELRUSDT 0.01204000 2.91%
DASHUSDT 42.18 6.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 4.51%
THETAUSDT 0.94900000 4.63%
ENJUSDT 0.30220000 3.17%
MITHUSDT 0.01255000 -1.72%
MATICUSDT 0.84030000 2.43%
ATOMUSDT 10.14 4.86%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01391000 2.66%
FTMUSDT 0.21490000 13.16%
ALGOUSDT 0.23990000 3.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10195000 7.91%
DUSKUSDT 0.09470000 7.25%
ANKRUSDT 0.02209000 2.08%
WINUSDT 0.00008940 1.59%
COSUSDT 0.00547000 18.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61540000 -2.75%
MTLUSDT 0.74100000 3.06%
TOMOUSDT 0.31910000 4.28%
PERLUSDT 0.01821000 6.68%
DENTUSDT 0.00069000 3.6%
MFTUSDT 0.00560100 6.71%
KEYUSDT 0.00367900 3.75%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01655000 5.48%
WANUSDT 0.19280000 33.98%
FUNUSDT 0.00640000 2.89%
CVCUSDT 0.10170000 0.0%
CHZUSDT 0.16490000 2.68%
BANDUSDT 1.89900000 -1.04%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 3.66%
XTZUSDT 0.98600000 2.18%
RENUSDT 0.11165900 -0.67%
RVNUSDT 0.02157000 2.47%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.5%
NKNUSDT 0.08060000 4.67%
STXUSDT 0.25600000 5.35%
KAVAUSDT 0.87700000 7.21%
ARPAUSDT 0.02785000 3.88%
IOTXUSDT 0.02253000 5.33%
RLCUSDT 1.06100000 0.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 7.48%
BCHUSDT 111.60 3.33%
TROYUSDT 0.00284200 5.61%
VITEUSDT 0.02579000 -2.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 19.00 -0.32%
USDTRUB 60.47 0.36%
EURUSDT 1.03810000 -0.9%
OGNUSDT 0.10300000 3.0%
DREPUSDT 0.31650000 3.03%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.8%
BTSUSDT 0.00925000 13.5%
LSKUSDT 0.80200000 3.48%
BNTUSDT 0.37500000 4.46%
LTOUSDT 0.07670000 4.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03338000 -0.98%
MBLUSDT 0.00257100 2.8%
COTIUSDT 0.07260000 2.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03069000 3.4%
USDTZAR 0.00 0.0%
WTCUSDT 0.21620000 2.46%
DATAUSDT 0.02690000 5.45%
XZCUSDT 0.00 0.0%
SOLUSDT 13.61 1.11%
USDTIDRT 15,873.00 0.37%
CTSIUSDT 0.10790000 2.27%
HIVEUSDT 0.35020000 1.66%
CHRUSDT 0.11280000 3.3%
BTCUPUSDT 2.70300000 3.48%
BTCDOWNUSDT 0.04546300 -3.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02402000 1.05%
STMXUSDT 0.00532400 8.61%
KNCUSDT 0.62600000 1.95%
REPUSDT 6.34000000 14.03%
LRCUSDT 0.24080000 4.29%
PNTUSDT 0.15080000 6.8%
USDTUAH 40.02 -0.47%
COMPUSDT 37.70 4.06%
USDTBIDR 15,854.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.80 5.49%
SNXUSDT 1.67500000 1.27%
ADAUPUSDT 0.30900000 5.82%
ADADOWNUSDT 0.00625900 -5.17%
LINKUPUSDT 0.00999000 16.43%
LINKDOWNUSDT 0.00234900 -21.02%
VTHOUSDT 0.00102500 3.75%
DGBUSDT 0.00753000 3.43%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24180000 3.78%
MKRUSDT 655.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 3.54%
STORJUSDT 0.32570000 2.87%
BNBUPUSDT 40.18 5.79%
BNBDOWNUSDT 0.01824000 -5.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39590000 2.67%
AUDUSDT 0.67240000 0.43%
YFIUSDT 6,463.00 3.52%
BALUSDT 5.90200000 -0.84%
BLZUSDT 0.06410000 8.28%
IRISUSDT 0.01398000 5.43%
KMDUSDT 0.20210000 4.93%
USDTDAI 1.00020000 0.04%
JSTUSDT 0.02224000 2.44%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.88800000 5.42%
CRVUSDT 0.67300000 5.32%
SANDUSDT 0.56840000 4.18%
OCEANUSDT 0.14180000 7.92%
NMRUSDT 11.29 1.8%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58840000 2.22%
RSRUSDT 0.00430000 6.17%
PAXGUSDT 1,748.00 -0.4%
WNXMUSDT 10.16 3.25%
TRBUSDT 15.48 18.62%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35400000 0.52%
YFIIUSDT 1,035.00 0.45%
KSMUSDT 26.71 4.95%
EGLDUSDT 42.68 1.28%
DIAUSDT 0.34700000 8.1%
RUNEUSDT 1.23000000 7.05%
FIOUSDT 0.03370000 5.97%
UMAUSDT 1.68100000 1.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10160000 8.09%
XRPDOWNUSDT 0.00026180 -4.56%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.64%
BELUSDT 0.44900000 5.65%
WINGUSDT 6.19000000 1.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.95%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08120000 2.52%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.63 2.77%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 8.32%
UTKUSDT 0.09440000 4.66%
XVSUSDT 4.18000000 5.82%
ALPHAUSDT 0.08820000 2.68%
USDTBRL 5.36300000 -0.61%
AAVEUSDT 62.10 4.72%
NEARUSDT 1.61500000 5.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 4.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68800000 11.05%
AUDIOUSDT 0.15410000 3.28%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.04%
AXSUSDT 6.78000000 4.63%
HARDUSDT 0.16340000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.44600000 6.39%
ROSEUSDT 0.04612000 3.36%
AVAUSDT 0.59500000 1.36%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02736000 6.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.46%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.76%
REEFUSDT 0.00300900 3.05%
OGUSDT 2.89000000 3.58%
ATMUSDT 2.72000000 4.21%
ASRUSDT 2.64500000 7.7%
CELOUSDT 0.62100000 -2.51%
RIFUSDT 0.06830000 72.04%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03720000 -0.27%
CKBUSDT 0.00242000 -0.41%
TWTUSDT 2.02550000 0.81%
FIROUSDT 1.80800000 5.86%
LITUSDT 0.72500000 4.92%
SFPUSDT 0.46190000 4.41%
DODOUSDT 0.12400000 4.03%
CAKEUSDT 4.00400000 3.06%
ACMUSDT 2.58800000 5.38%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30140000 5.31%
OMUSDT 0.03410000 5.9%
PONDUSDT 0.00851000 4.93%
DEGOUSDT 1.65600000 4.81%
ALICEUSDT 1.25600000 3.63%
LINAUSDT 0.00620000 6.16%
PERPUSDT 0.43086000 3.12%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10310000 7.51%
CFXUSDT 0.02870000 4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.60 -0.37%
TKOUSDT 0.29100000 14.57%
PUNDIXUSDT 0.37900000 2.16%
TLMUSDT 0.01542000 3.49%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13024000 2.36%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.09000000 5.1%
BAKEUSDT 0.18580000 3.22%
BURGERUSDT 0.59000000 2.08%
SLPUSDT 0.00253000 2.85%
SHIBUSDT 0.00000920 2.11%
ICPUSDT 3.95300000 2.94%
ARUSDT 9.25000000 2.89%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09060000 2.26%
MASKUSDT 3.13600000 9.84%
LPTUSDT 7.50 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00251000 1.21%
ATAUSDT 0.11090000 6.94%
GTCUSDT 1.72700000 6.28%
TORNUSDT 5.15000000 2.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88200000 3.92%
KLAYUSDT 0.18390000 7.17%
PHAUSDT 0.15300000 4.79%
BONDUSDT 3.84000000 1.48%
MLNUSDT 20.45 3.13%
DEXEUSDT 2.40700000 2.69%
C98USDT 0.23750000 6.46%
CLVUSDT 0.06421000 -1.05%
QNTUSDT 114.80 0.97%
FLOWUSDT 1.10900000 1.93%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.56800000 0.71%
RAYUSDT 0.19890000 -1.0%
FARMUSDT 42.00 35.05%
ALPACAUSDT 0.24270000 2.79%
QUICKUSDT 58.30 11.47%
MBOXUSDT 0.47100000 3.29%
FORUSDT 0.01637000 4.6%
REQUSDT 0.09010000 4.28%
GHSTUSDT 1.03300000 1.18%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.80 3.54%
XECUSDT 0.00002886 2.49%
ELFUSDT 0.12170000 1.93%
DYDXUSDT 1.73700000 6.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04793000 4.24%
VIDTUSDT 0.04319000 -4.95%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02521000 3.45%
ILVUSDT 39.40 2.87%
YGGUSDT 0.21680000 3.73%
SYSUSDT 0.11840000 2.33%
DFUSDT 0.04510000 3.44%
FIDAUSDT 0.41620000 -6.6%
FRONTUSDT 0.19540000 5.05%
CVPUSDT 0.35880000 3.76%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60100000 2.43%
BETAUSDT 0.09805000 3.65%
RAREUSDT 0.11960000 5.65%
LAZIOUSDT 5.10870000 0.17%
CHESSUSDT 0.21000000 4.48%
ADXUSDT 0.13360000 6.97%
AUCTIONUSDT 5.04000000 6.11%
DARUSDT 0.13560000 3.84%
BNXUSDT 144.30 -1.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 1.47%
ENSUSDT 13.46 4.67%
KP3RUSDT 76.81 4.65%
QIUSDT 0.00838000 2.07%
PORTOUSDT 3.84920000 0.44%
POWRUSDT 0.14760000 2.22%
VGXUSDT 0.42800000 4.39%
JASMYUSDT 0.00409100 11.08%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.48900000 1.45%
ALCXUSDT 18.00 6.51%
SANTOSUSDT 6.78800000 1.09%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.74%
FLUXUSDT 0.52600000 -5.9%
FXSUSDT 4.66200000 1.33%
VOXELUSDT 0.19430000 2.64%
HIGHUSDT 1.15800000 0.7%
CVXUSDT 3.98800000 -2.54%
PEOPLEUSDT 0.02456000 4.69%
OOKIUSDT 0.00396000 4.21%
SPELLUSDT 0.00062670 3.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00947000 3.95%
IMXUSDT 0.44100000 6.01%
GLMRUSDT 0.35050000 1.18%
LOKAUSDT 0.33910000 1.38%
SCRTUSDT 0.83700000 9.99%
API3USDT 1.56400000 0.45%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11580000 7.42%
ANCUSDT 0.05319000 4.17%
XNOUSDT 0.77300000 -4.57%
WOOUSDT 0.12110000 4.94%
ALPINEUSDT 2.60560000 1.61%
TUSDT 0.01780000 2.89%
ASTRUSDT 0.03940000 0.77%
NBTUSDT 0.00445000 -2.41%
GMTUSDT 0.37830000 2.38%
KDAUSDT 0.93700000 2.07%
APEUSDT 4.14700000 8.0%
BSWUSDT 0.20840000 2.01%
BIFIUSDT 353.20 2.82%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17430000 2.59%
MOBUSDT 1.46000000 -12.37%
NEXOUSDT 0.65400000 -2.39%
REIUSDT 0.02550000 4.51%
GALUSDT 1.56700000 6.74%
LDOUSDT 1.11400000 5.59%
EPXUSDT 0.00033700 0.9%
OPUSDT 0.89600000 4.55%
LEVERUSDT 0.00181300 -4.12%
STGUSDT 0.43150000 5.5%
LUNCUSDT 0.00016171 2.61%
GMXUSDT 42.00 -0.02%
NEBLUSDT 2.16000000 -9.74%
POLYXUSDT 0.16330000 1.3%
APTUSDT 4.70800000 6.51%
OSMOUSDT 1.00 1.94%
HFTUSDT 0.57810000 12.1%
PHBUSDT 0.66760000 -0.22%
Price(BTC) Amount(RVN) Time
0.00000130 77.00 10:59:23
0.00000130 217.00 10:58:27
0.00000130 185.00 10:55:39
0.00000131 317.00 10:52:46
0.00000130 1,850.00 10:50:12
0.00000130 745.00 10:49:17
0.00000130 2,462.00 10:47:50
0.00000130 436.00 10:45:28
0.00000130 80.00 10:43:08
0.00000130 98.00 10:39:25
0.00000130 344.00 10:38:08
0.00000130 496.00 10:33:58
0.00000131 1,358.00 10:31:45
0.00000130 182.00 10:29:57
0.00000130 186.00 10:28:31
0.00000130 959.00 10:19:03
0.00000130 159.00 10:17:51
0.00000131 187.00 10:16:20
0.00000130 235.00 10:14:24
0.00000130 234.00 10:14:23
0.00000130 232.00 10:14:22
0.00000130 231.00 10:14:20
0.00000130 231.00 10:14:19
0.00000130 231.00 10:14:18
0.00000130 231.00 10:14:16
0.00000130 231.00 10:14:14
0.00000131 107.00 10:03:50
0.00000130 182.00 10:02:42
0.00000131 179.00 10:00:49
0.00000131 137.00 09:58:08
0.00000130 3,789.00 09:55:20
0.00000131 9,718.00 09:54:38
0.00000131 9,718.00 09:54:37
0.00000131 9,719.00 09:54:35
0.00000130 565.00 09:53:59
0.00000130 165.00 09:53:35
0.00000131 200,000.00 09:52:10
0.00000130 133.00 09:48:24
0.00000130 443.00 09:47:36
0.00000131 390.00 09:47:03
0.00000131 9,542.00 09:46:45
0.00000131 306.00 09:46:44
0.00000130 934.00 09:45:41
0.00000130 200.00 09:44:35
0.00000131 223.00 09:44:30
0.00000130 253.00 09:43:26
0.00000130 530.00 09:42:01
0.00000130 1,420.00 09:40:58
0.00000131 1,815.00 09:40:58
0.00000131 3,236.00 09:40:05
0.00000131 2,079.00 09:37:12
0.00000131 9,937.00 09:37:10
0.00000132 27,744.00 09:35:03
0.00000132 189.00 09:34:41
0.00000131 1,283.00 09:31:43
0.00000131 14,884.00 09:31:43
0.00000131 16,167.00 09:30:31
0.00000131 17,067.00 09:29:36
0.00000130 526.00 09:29:00
0.00000130 4,000.00 09:28:32
0.00000131 13,720.00 09:27:44
0.00000131 447.00 09:27:33
0.00000131 2,000.00 09:26:08
0.00000131 2,341.00 09:25:23
0.00000131 3,190.00 09:25:23
0.00000131 7,500.00 09:25:23
0.00000131 3,236.00 09:25:10
0.00000131 16,167.00 09:24:31
0.00000131 12,440.00 09:22:19
0.00000131 4,627.00 09:22:19
0.00000131 650.00 09:20:30
0.00000131 250.00 09:18:28
0.00000131 1,800.00 09:15:32
0.00000131 264.00 09:14:23
0.00000131 232.00 09:14:22
0.00000131 231.00 09:14:20
0.00000131 231.00 09:14:19
0.00000131 231.00 09:14:18
0.00000131 231.00 09:14:16
0.00000131 231.00 09:14:14
0.00000131 231.00 09:14:12
0.00000131 166.00 09:12:33
0.00000131 2,218.00 09:10:55
0.00000131 1,186.00 09:10:19
0.00000131 708.00 09:06:29
0.00000132 383.00 09:06:25
0.00000131 117.00 09:04:41
0.00000132 353.00 09:04:01
0.00000131 550.00 09:04:00
0.00000131 89.00 09:01:31
0.00000131 251.00 08:55:30
0.00000131 896.00 08:54:33
0.00000131 402.00 08:49:51
0.00000132 138.00 08:47:25
0.00000131 364.00 08:43:19
0.00000131 155.00 08:42:52
0.00000132 154.00 08:38:19
0.00000131 533.00 08:35:27
0.00000131 131.00 08:34:20
0.00000131 140.00 08:33:49
0.00000132 1,500.00 08:33:05
0.00000131 311.00 08:31:16
0.00000131 76,075.00 08:29:33
0.00000131 472.00 08:18:58
0.00000131 2,602.00 08:18:25
0.00000131 2,619.00 08:17:43
0.00000131 231.00 08:14:21
0.00000131 231.00 08:14:20
0.00000131 232.00 08:14:19
0.00000131 231.00 08:14:17
0.00000131 231.00 08:14:16
0.00000131 231.00 08:14:14
0.00000131 231.00 08:14:13
0.00000131 1,468.00 08:05:32
0.00000131 41,237.00 08:03:22
0.00000131 361.00 08:01:07
0.00000132 1,709.00 08:00:09
0.00000131 100.00 07:59:24
0.00000131 598.00 07:44:47
0.00000131 167.00 07:43:57
0.00000131 159.00 07:39:08
0.00000131 6,594.00 07:35:05
0.00000131 135.00 07:34:36
0.00000130 7,206.00 07:30:58
0.00000131 7,206.00 07:30:58
0.00000131 188.00 07:30:58
0.00000131 460.00 07:27:15
0.00000131 82.00 07:25:44
0.00000132 186.00 07:25:29
0.00000131 1,800.00 07:24:27
0.00000131 1,700.00 07:23:44
0.00000131 5,559.00 07:22:56
0.00000131 20,809.00 07:22:56
0.00000131 763.00 07:22:56
0.00000131 39,140.00 07:22:55
0.00000131 108.00 07:20:55
0.00000132 76.00 07:19:46
0.00000131 215.00 07:18:57
0.00000131 452.00 07:17:49
0.00000131 232.00 07:15:37
0.00000131 346.00 07:14:22
0.00000131 231.00 07:14:20
0.00000131 232.00 07:14:19
0.00000131 231.00 07:14:18
0.00000131 231.00 07:14:17
0.00000131 231.00 07:14:15
0.00000131 231.00 07:14:14
0.00000131 231.00 07:14:12
0.00000132 147.00 07:11:50
0.00000131 81.00 07:10:50
0.00000131 16,000.00 07:08:43
0.00000131 401.00 07:08:39
0.00000131 1,113.00 07:08:36
0.00000131 3,849.00 07:08:33
0.00000131 1,703.00 07:08:28
0.00000131 1,866.00 07:08:20
0.00000131 122.00 07:07:16
0.00000132 187.00 07:03:48
0.00000131 517.00 07:01:43
0.00000131 405.00 07:00:50
0.00000131 14,503.00 06:58:10
0.00000131 244.00 06:54:45
0.00000131 237.00 06:51:01
0.00000131 91,253.00 06:47:54
0.00000131 100.00 06:47:50
0.00000131 208.00 06:45:53
0.00000132 141.00 06:44:30
0.00000131 1,045.00 06:42:41
0.00000131 171.00 06:39:57
0.00000132 125,199.00 06:39:31
0.00000131 13,740.00 06:39:12
0.00000131 125.00 06:38:19
0.00000132 81.00 06:37:41
0.00000132 81.00 06:37:40
0.00000131 554.00 06:37:07
0.00000131 192.00 06:36:29
0.00000132 111.00 06:36:13
0.00000132 145.00 06:35:22
0.00000131 98.00 06:35:01
0.00000132 210.00 06:34:24
0.00000132 3,821.00 06:33:59
0.00000131 123,708.00 06:31:29
0.00000131 223.00 06:31:27
0.00000131 165.00 06:30:49
0.00000132 367.00 06:28:03
0.00000132 206.00 06:26:33
0.00000132 143.00 06:26:16
0.00000131 177,642.00 06:21:45
0.00000131 161.00 06:21:44
0.00000132 279.00 06:17:24
0.00000131 458.00 06:17:21
0.00000131 2,624.00 06:16:32
0.00000131 233.00 06:14:22
0.00000131 232.00 06:14:20
0.00000131 232.00 06:14:19
0.00000131 231.00 06:14:18
0.00000131 231.00 06:14:16
0.00000131 231.00 06:14:15
0.00000131 231.00 06:14:13
0.00000131 517.00 06:13:58
0.00000132 110.00 06:12:38
0.00000131 150.00 06:08:05
0.00000132 2,689.00 06:06:40
0.00000131 7,388.00 06:06:20
0.00000131 4,925.00 06:04:37
0.00000132 3,788.00 06:04:00
0.00000131 168.00 06:03:26
0.00000131 938.00 06:00:33
0.00000132 175.00 05:58:59
0.00000131 715.00 05:55:55
0.00000131 147.00 05:54:26
0.00000132 252.00 05:53:10
0.00000131 88.00 05:52:32
0.00000131 321.00 05:48:09
0.00000131 1,108.00 05:42:13
0.00000131 154.00 05:42:02
0.00000131 555.00 05:40:55
0.00000132 131.00 05:40:48
0.00000131 131.00 05:37:15
0.00000132 413.00 05:36:39
0.00000131 181.00 05:36:14
0.00000132 430.00 05:36:01
0.00000132 225.00 05:35:35
0.00000131 1,000.00 05:34:47
0.00000131 503.00 05:34:28
0.00000131 1,291.00 05:32:35
0.00000131 677.00 05:32:21
0.00000131 134.00 05:30:05
0.00000131 577.00 05:26:11
0.00000131 515.00 05:24:29
0.00000131 343.00 05:21:59
0.00000131 814.00 05:19:27
0.00000131 280.00 05:17:08
0.00000131 267.00 05:14:26
0.00000131 234.00 05:14:25
0.00000131 233.00 05:14:24
0.00000131 232.00 05:14:21
0.00000131 231.00 05:14:20
0.00000131 231.00 05:14:18
0.00000131 231.00 05:14:17
0.00000131 231.00 05:14:15
0.00000131 770.00 05:13:53
0.00000131 1,584.00 05:10:53
0.00000131 138.00 05:06:49
0.00000131 158,478.00 05:06:38
0.00000131 694.00 05:05:43
0.00000131 139.00 05:05:37
0.00000132 38,949.00 05:04:43
0.00000131 463.00 05:03:58
0.00000131 856.00 05:03:55
0.00000132 99.00 05:03:34
0.00000131 524.00 05:02:06
0.00000132 22,727.00 05:00:46
0.00000131 1,700.00 04:57:42
0.00000131 669.00 04:57:31
0.00000131 440.00 04:56:17
0.00000131 2,779.00 04:56:03
0.00000131 430.00 04:55:59
0.00000131 92.00 04:54:06
0.00000131 2,093.00 04:51:26
0.00000131 562.00 04:51:25
0.00000131 128.00 04:50:23
0.00000132 1,229.00 04:48:47
0.00000131 1,121.00 04:46:15
0.00000131 710.00 04:45:15
0.00000131 2,462.00 04:42:40
0.00000131 385.00 04:42:33
0.00000131 1,111.00 04:41:21
0.00000131 207.00 04:34:18
0.00000132 3,845.00 04:33:22
0.00000132 3,846.00 04:33:21
0.00000132 411.00 04:33:20
0.00000132 912.00 04:33:18
0.00000132 604.00 04:33:16
0.00000132 604.00 04:33:14
0.00000132 604.00 04:33:13
0.00000132 1,428.00 04:33:13
0.00000132 304.00 04:33:13
0.00000132 1,125.00 04:33:13
0.00000132 1,091.00 04:33:13
0.00000132 1,395.00 04:33:13
0.00000132 604.00 04:33:13
0.00000132 162.00 04:32:32
0.00000131 127.00 04:30:27
0.00000131 440.00 04:28:45
0.00000131 147.00 04:27:59
0.00000132 123.00 04:23:22
0.00000131 443.00 04:23:07
0.00000131 438.00 04:23:01
0.00000131 128.00 04:18:49
0.00000132 2,254.00 04:15:52
0.00000131 1,330.00 04:14:25
0.00000131 328.00 04:14:25
0.00000131 237.00 04:14:24
0.00000131 232.00 04:14:22
0.00000131 231.00 04:14:21
0.00000131 231.00 04:14:20
0.00000131 231.00 04:14:17
0.00000131 231.00 04:14:16
0.00000131 231.00 04:14:14
0.00000131 114.00 04:12:52
0.00000132 379.00 04:12:22
0.00000131 77.00 04:11:49
0.00000132 303.00 04:10:16
0.00000132 109.00 04:09:42
0.00000131 292.00 04:09:13
0.00000131 635.00 04:08:09
0.00000131 91.00 04:05:10
0.00000132 377.00 04:05:00
0.00000132 18,443.00 04:05:00
0.00000132 7,716.00 04:04:38
0.00000132 95.00 04:04:10
0.00000132 37,792.00 04:03:32
0.00000131 168.00 04:03:10
0.00000131 158.00 04:01:15
0.00000131 356.00 03:59:21
0.00000131 261.00 03:58:43
0.00000131 357.00 03:56:07
0.00000131 2,573.00 03:54:55
0.00000131 196.00 03:54:35
0.00000131 188.00 03:52:13
0.00000132 151.00 03:51:28
0.00000131 274.00 03:51:27
0.00000131 160.00 03:48:21
0.00000131 149.00 03:46:55
0.00000132 161.00 03:42:22
0.00000131 180.00 03:37:50
0.00000132 228.00 03:37:20
0.00000131 2,463.00 03:34:47
0.00000131 1,370.00 03:23:35
0.00000131 937.00 03:14:55
0.00000131 235.00 03:14:22
0.00000131 232.00 03:14:21
0.00000131 231.00 03:14:20
0.00000131 231.00 03:14:18
0.00000131 231.00 03:14:17
0.00000131 231.00 03:14:15
0.00000131 231.00 03:14:14
0.00000131 754.00 03:09:11
0.00000131 2,462.00 03:05:48
0.00000132 94.00 03:04:01
0.00000131 550.00 03:04:00
0.00000131 1,319.00 03:03:49
0.00000131 506.00 03:03:11
0.00000131 739.00 03:01:25
0.00000131 150.00 02:59:51
0.00000131 1,441.00 02:55:10
0.00000131 445.00 02:53:27
0.00000132 155.00 02:52:19
0.00000131 140.00 02:47:46
0.00000132 285.00 02:45:14
0.00000131 647.00 02:43:18
0.00000131 100.00 02:43:16
0.00000132 160.00 02:43:13
0.00000131 612.00 02:43:07
0.00000131 21,153.00 02:42:39
0.00000131 33,203.00 02:42:25
0.00000131 964.00 02:41:33
0.00000131 588.00 02:40:31
0.00000131 475.00 02:39:45
0.00000131 264.00 02:38:41
0.00000131 2,386.00 02:38:39
0.00000132 12,383.00 02:38:20
0.00000132 282.00 02:34:06
0.00000131 463.00 02:32:07
0.00000131 288.00 02:31:11
0.00000132 3,424.00 02:29:16
0.00000132 5,538.00 02:29:16
0.00000132 7,879.00 02:29:16
0.00000132 14,840.00 02:28:46
0.00000132 151.00 02:28:01
0.00000132 1,800.00 02:27:56
0.00000132 1,800.00 02:27:13
0.00000132 714.00 02:26:42
0.00000132 12,096.00 02:25:22
0.00000132 872.00 02:24:41
0.00000132 1,049.00 02:24:33
0.00000132 12,101.00 02:24:33
0.00000132 1,343.00 02:24:33
0.00000132 457.00 02:24:29
0.00000132 1,800.00 02:23:30
0.00000132 900.00 02:23:30
0.00000132 4,860.00 02:23:30
0.00000131 5,280.00 02:23:30
0.00000132 339.00 02:23:30
0.00000132 22,371.00 02:22:16
0.00000132 408.00 02:21:17
0.00000132 209.00 02:20:04
0.00000132 368.00 02:19:39
0.00000132 545.00 02:18:57
0.00000132 141,535.00 02:17:47
0.00000132 295.00 02:14:24
0.00000132 235.00 02:14:23
0.00000132 228.00 02:14:22
0.00000132 229.00 02:14:20
0.00000132 228.00 02:14:19
0.00000132 228.00 02:14:17
0.00000132 228.00 02:14:15
0.00000132 228.00 02:14:14
0.00000132 186.00 02:14:11
0.00000132 876.00 02:11:49
0.00000132 487.00 02:09:19
0.00000132 375.00 02:08:45
0.00000132 385.00 02:07:22
0.00000132 255.00 02:07:03
0.00000132 150.00 02:06:58
0.00000132 176.00 02:06:43
0.00000132 1,800.00 02:04:45
0.00000131 471.00 02:01:02
0.00000131 311.00 01:57:19
0.00000132 999.00 01:57:02
0.00000132 801.00 01:56:41
0.00000132 5,394.00 01:56:33
0.00000132 1,545.00 01:56:33
0.00000131 496.00 01:56:17
0.00000132 3,348.00 01:55:25
0.00000132 1,800.00 01:55:18
0.00000132 1,894.00 01:54:37
0.00000131 387.00 01:54:31
0.00000131 1,069.00 01:53:35
0.00000132 1,800.00 01:53:14
0.00000132 1,717.00 01:53:07
0.00000132 160.00 01:53:01
0.00000131 2,881.00 01:50:30
0.00000132 405.00 01:47:25
0.00000132 1,395.00 01:47:25
0.00000132 1,800.00 01:47:17
0.00000132 922.00 01:46:18
0.00000132 141.00 01:46:18
0.00000132 1,518.00 01:46:06
0.00000131 284.00 01:43:55
0.00000132 17,391.00 01:42:07
0.00000132 1,007.00 01:40:25
0.00000132 793.00 01:39:45
0.00000132 16,818.00 01:39:39
0.00000132 7,007.00 01:39:39
0.00000131 444.00 01:34:29
0.00000131 39,423.00 01:34:12
0.00000131 55,000.00 01:32:54
0.00000131 1,138.00 01:32:50
0.00000131 524.00 01:30:21
0.00000131 79.00 01:29:23
0.00000131 107.00 01:29:19
0.00000131 793.00 01:29:19
0.00000131 348.00 01:27:45
0.00000132 1,360.00 01:25:47
0.00000131 895.00 01:22:53
0.00000131 282.00 01:20:48
0.00000131 92.00 01:17:28
0.00000131 16,263.00 01:17:15
0.00000132 134.00 01:16:29
0.00000131 9,614.00 01:16:15
0.00000131 155.00 01:15:49
0.00000132 5,301.00 01:15:14
0.00000131 233.00 01:14:22
0.00000131 233.00 01:14:21
0.00000131 232.00 01:14:20
0.00000131 231.00 01:14:18
0.00000131 231.00 01:14:17
0.00000131 231.00 01:14:15
0.00000131 231.00 01:14:14
0.00000131 131.00 01:11:55
0.00000132 154.00 01:07:24
0.00000131 91.00 01:02:49
0.00000132 77.00 01:01:24
0.00000131 900.00 00:56:39
0.00000131 1,483.00 00:52:56
0.00000131 317.00 00:50:05
0.00000131 900.00 00:49:16
0.00000131 447.00 00:49:10
0.00000131 116.00 00:49:10
0.00000131 1,800.00 00:49:09
0.00000131 900.00 00:49:09
0.00000131 1,106.00 00:49:09
0.00000130 1,074.00 00:49:09
0.00000131 270.00 00:31:53
0.00000131 2,158.00 00:29:41
0.00000131 270.00 00:27:53
0.00000131 88.00 00:26:57
0.00000131 589.00 00:24:15
0.00000131 320.00 00:22:05
0.00000131 368.00 00:20:19
0.00000132 2,273.00 00:17:47
0.00000131 352.00 00:16:30
0.00000131 1,222.00 00:16:30
0.00000131 1,222.00 00:16:30
0.00000131 1,222.00 00:16:29
0.00000131 23,927.00 00:16:29
0.00000131 1,694.00 00:15:24
0.00000130 2,392.00 00:15:24
0.00000131 106.00 00:15:24
0.00000132 2,291.00 00:15:13
0.00000131 18,964.00 00:14:59
0.00000131 21,250.00 00:14:59
0.00000130 260.00 00:14:22
0.00000130 232.00 00:14:21
0.00000130 232.00 00:14:19
0.00000130 232.00 00:14:18
0.00000130 232.00 00:14:17
0.00000130 231.00 00:14:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total