HOOK/BTC

0.00006678
24h Change
-0.00000133 -1.95%
24h High
0.00006910
24h Low
0.00006608
24h Volume(HOOK)
308,068.70
24h Volume(BTC)
20.83
Price(BTC) Amount(HOOK) Total
0.00006696 81.40 0.00545054
0.00006694 2,654.90 0.17771901
0.00006688 1,550.00 0.10366400
0.00006687 4,370.10 0.29222859
0.00006683 34.70 0.00231900
0.00006682 30.40 0.00203133
0.00006681 26.00 0.00173706
0.00006680 38.80 0.00259184
0.00006679 82.00 0.00547678
0.00006678 109.30 0.00729905
Last Price 0.00006678 USD 1.83171263
0.00006670 238.70 0.01592129
0.00006669 649.10 0.04328848
0.00006668 132.60 0.00884177
0.00006667 34.70 0.00231345
0.00006665 1,549.20 0.10325418
0.00006661 2,258.00 0.15040538
0.00006658 430.20 0.02864272
0.00006655 581.50 0.03869883
0.00006654 503.10 0.03347627
0.00006653 869.00 0.05781457
Version:

Spot

Buy HOOK

BTC

BTC
HOOK
BTC

Fee: 0.1% HOOK

Sell HOOK

HOOK

BTC
HOOK
BTC

Fee: 0.1% BTC

Buy HOOK

BTC

BTC
HOOK

Fee: 0.5% HOOK

Sell HOOK

HOOK

BTC
HOOK

Fee: 0.5% BTC

Buy HOOK

BTC

BTC
BTC
HOOK
BTC
Sell HOOK

HOOK

BTC
BTC
HOOK
BTC
Buy HOOK

BTC

BTC
BTC
BTC
HOOK
BTC
Sell HOOK

HOOK

BTC
BTC
BTC
HOOK
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340700 4.19%
BNBBTC 0.01180300 2.37%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002748 2.65%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000379 -1.3%
DASHBTC 0.00216800 -1.0%
OAXBTC 0.00001493 -4.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000343 2.08%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 6.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.79%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590200 3.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002142 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00027940 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 1.83%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006775 -15.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001600 -0.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000322 10.65%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000268 9.39%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,471.47 -2.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137400 3.7%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019630 0.15%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007060 -1.81%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078500 1.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.06%
BTCUSDC 27,464.67 -2.27%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -3.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -2.69%
FETBTC 0.00001322 -0.38%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336700 -1.92%
MATICBTC 0.00003972 0.3%
ATOMBNB 0.03459000 -1.87%
ATOMBTC 0.00040820 0.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006220 -4.01%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137600 -5.38%
FTMBTC 0.00001624 -3.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010070 -4.19%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036860 0.27%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 9.16%
BNBBUSD 324.20 0.03%
BTCBUSD 27,462.69 -2.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004066 -0.24%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000402 4.96%
XRPBUSD 0.44560000 3.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.54 1.77%
LINKBUSD 7.10900000 -3.36%
ETCBUSD 20.39 0.05%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003535 -10.35%
KAVABNB 0.00275000 4.01%
KAVABTC 0.00003256 6.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06366000 0.2%
EOSBUSD 1.14500000 -0.78%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.35940000 -1.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,142,689.00 -1.71%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.54%
QTUMBUSD 3.10 -6.54%
VETBUSD 0.02292000 -1.63%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,743.00 -1.85%
BNBTRY 6,369.00 0.47%
XRPTRY 8.74600000 4.06%
BTCEUR 25,690.85 -2.12%
BNBEUR 303.10 0.17%
XRPEUR 0.41670000 3.89%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000595 -1.0%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.21 -2.01%
DASHBUSD 59.56 -3.12%
NEOBUSD 12.10 -5.76%
WAVESBUSD 2.13000000 -2.65%
XTZBUSD 1.11700000 -2.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20810000 -1.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.10 1.19%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 515,845.00 -1.85%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03664000 -1.21%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075170 -2.87%
SOLBUSD 20.64 -5.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001418 0.93%
CHRBNB 0.00048850 -1.97%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09070000 -2.03%
WRXBUSD 0.16350000 -2.97%
ZILBUSD 0.02707000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -1.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.33800000 -3.95%
IQBNB 0.00 0.0%
IQBUSD 0.00644000 1.42%
PNTBTC 0.00 0.0%
BTCGBP 22,536.84 -2.12%
XRPGBP 0.36550000 3.87%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,057,778.00 -2.1%
COMPBTC 0.00153900 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.30 -1.86%
BTCBIDR 418,621,923.00 -2.15%
BNBBIDR 4,946,780.00 0.42%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43200000 -6.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35430000 -1.14%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 669.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37800000 -2.82%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07479000 -0.65%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22660000 -1.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,332.06 -2.23%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67090000 3.82%
BNBAUD 488.00 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.56400000 -3.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,471.58 -2.2%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21561000 2.41%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00195900 -1.85%
SANDBTC 0.00002310 0.35%
SANDBUSD 0.63470000 -1.93%
OCEANBNB 0.00107700 -2.8%
OCEANBTC 0.00001273 -0.31%
OCEANBUSD 0.34940000 -2.59%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.77 -1.33%
DOTBNB 0.01854000 -2.58%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.01000000 -2.59%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29210000 -2.15%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05109000 -2.67%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.94 -1.34%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.01900000 -3.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.32 -1.88%
DIABNB 0.00 0.0%
DIABTC 0.00001360 8.71%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.57%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59680000 -3.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.30 3.1%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021250 0.14%
UNIBUSD 5.83700000 -2.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -3.04%
AVAXBTC 0.00060960 -0.8%
AVAXBUSD 16.74 -3.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00189000 1.45%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002306 -1.03%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.71900000 0.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10440000 -2.61%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03482000 -3.36%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,314.00 -2.91%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007103 0.18%
NEARBUSD 1.95200000 -2.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020130 -1.18%
FILBUSD 5.52900000 -3.41%
INJBNB 0.01250000 -6.58%
INJBTC 0.00014770 -4.21%
INJBUSD 4.05300000 -6.59%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65000000 -3.16%
ONEBUSD 0.02020000 -3.67%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26850000 -2.79%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.15 -2.48%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030480 1.33%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.50 1.99%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.46310000 2.89%
STRAXBTC 0.00002086 5.35%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75200000 -4.23%
FRONTBUSD 0.24400000 1.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05615000 -3.82%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.29100000 -0.64%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 -0.61%
XRPBRL 2.36000000 3.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.78%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.64 -3.81%
LINKNGN 0.00 0.0%
LTCRUB 7,281.10 2.37%
TRXTRY 1.25060000 0.69%
XLMEUR 0.08480000 0.59%
DFBUSD 0.08430000 17.9%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.59500000 2.57%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.2%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.34700000 0.64%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13160000 -4.84%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 -0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.41%
TWTBTC 0.00004363 3.39%
TWTBUSD 1.19790000 1.36%
FIROBTC 0.00007420 -0.94%
DOGEEUR 0.06995000 -0.48%
DOGETRY 1.46900000 -0.2%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03000000 -3.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013540 2.65%
BAKEBUSD 0.18190000 -2.52%
UFTBUSD 0.41120000 -4.88%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83500000 7.12%
GRTBUSD 0.14000000 -5.53%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.86800000 -12.51%
REEFBUSD 0.00262000 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45200000 2.08%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.07000000 -0.42%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29470000 -1.04%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001847 1.88%
FISBUSD 0.50730000 -0.29%
DOTBRL 31.80 -3.25%
ADAAUD 0.54060000 -1.02%
HOTTRY 0.03455000 -3.87%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92200000 -3.56%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46100000 -1.94%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11950000 0.34%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01005600 -6.85%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02040000 -1.83%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003154 -0.6%
PERPBUSD 0.86647000 -2.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001166 -3.95%
CFXBUSD 0.32010000 -6.27%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.93800000 -1.05%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001240 3.25%
TKOBIDR 5,188.08 0.96%
TKOBUSD 0.34040000 1.01%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02146000 -1.29%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61010000 1.45%
SLPBUSD 0.00265200 -3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05956000 0.47%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001058 -0.75%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01520000 -3.37%
ICPBUSD 4.92600000 -3.45%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 7.98000000 -4.2%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.57900000 -10.0%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005599 -1.36%
AGIXBTC 0.00001675 -4.88%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89540000 -1.7%
SHIBTRY 0.00020794 -0.28%
MATICBIDR 16,625.00 -1.82%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02707000 0.3%
ATMBUSD 2.98500000 12.73%
ZENBUSD 10.16 -3.42%
FTMBUSD 0.44600000 -5.39%
THETABUSD 1.00300000 -1.28%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15140000 -5.2%
GTCBTC 0.00007860 -3.44%
GTCBNB 0.00 0.0%
GTCBUSD 2.15900000 -5.51%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -6.55%
MATICTRY 21.44 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.60 -4.7%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15840000 -1.8%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.30460000 -0.33%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22680000 -0.18%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64200000 -1.93%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02457000 -2.54%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 1.72%
MLNBTC 0.00075100 -0.66%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75200000 -5.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06254000 -0.95%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.30 -1.85%
FLOWBTC 0.00003526 -0.56%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.71%
XECBUSD 0.00003052 -1.39%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.23%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81400000 -5.57%
RAYBNB 0.00074900 0.94%
RAYBUSD 0.24190000 -0.33%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001105 -0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37390000 -3.46%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06810000 -0.15%
WAXPBNB 0.00021010 -0.28%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79010000 -3.53%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.24200000 5.17%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,810.00 4.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.35800000 -6.32%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008586 -4.06%
ELFBUSD 0.30800000 -2.35%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03915000 -4.7%
GALABNB 0.00012080 -4.76%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.60 -11.19%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217300 -9.27%
RENBUSD 0.10050000 -3.72%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.96960000 -12.61%
SOLUSDC 0.00 0.0%
ARPARUB 3.12400000 -3.52%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36350000 -2.5%
ARPABUSD 0.04023000 -3.99%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04781000 -3.76%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355500 -1.11%
SSVBTC 0.00125210 2.18%
LAZIOTRY 52.53 1.97%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17176000 -2.5%
DARBNB 0.00052962 -2.67%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66770000 1.35%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.21 -3.22%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.48 -1.34%
MANABRL 3.11300000 -2.41%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.36 1.98%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05212000 -2.85%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -3.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463400 -2.97%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000798 -1.84%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21830000 -3.66%
PYRBTC 0.00012990 0.62%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.18600000 -6.02%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016172 5.18%
SANTOSBRL 23.50 1.64%
SANTOSTRY 87.23 3.34%
MCBTC 0.00001045 0.58%
MCBUSD 0.28700000 -1.38%
BELTRY 11.73 -3.38%
COCOSBUSD 1.42520000 -4.39%
DENTTRY 0.02047000 -3.81%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002155 -0.51%
FLUXBUSD 0.58900000 -2.81%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76900000 -4.26%
LUNATRY 25.37 -1.86%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24580000 -1.4%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22940000 -2.05%
FTMTRY 8.76400000 -4.95%
MANABNB 0.00 0.0%
MINATRY 16.01 -4.99%
XTZTRY 21.96 -1.57%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10400000 -3.4%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02190000 -2.06%
OOKIBUSD 0.00393000 -1.5%
COCOSTRY 27.99 -3.95%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06664000 16.04%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -10.54%
JOEBUSD 0.37530000 -12.78%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03243000 -1.64%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08200000 -7.52%
GLMRBTC 0.00001350 -0.66%
GLMRBUSD 0.37090000 -2.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 -2.71%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49630000 -1.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10300000 -3.33%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 -0.41%
ACABTC 0.00000361 0.0%
ACABUSD 0.09890000 -2.18%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003184 0.51%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000711 0.42%
WOOBNB 0.00060200 -2.11%
WOOBUSD 0.19550000 -1.91%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01335000 -1.84%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015750 -2.84%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.71 2.06%
ALPINEBTC 0.00008095 3.6%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.62 -6.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.62 -3.86%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38270000 -3.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.64%
GALAEUR 0.03663000 -4.49%
UMATRY 39.40 -2.23%
KDABTC 0.00003490 -1.97%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.15500000 0.82%
APEBTC 0.00015136 3.24%
ALPINEBUSD 2.22350000 1.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.52 1.6%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18050000 -1.9%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09109400 -2.45%
SANTOSBUSD 4.44200000 2.92%
APEAUD 6.27200000 1.65%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.69 -2.84%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.56000000 -2.83%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30420000 1.32%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57650000 -3.5%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71100000 -3.39%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.07700000 -5.07%
LDOBTC 0.00007568 -2.7%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09000000 -1.3%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44950000 -0.9%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012230 -1.24%
USTCBUSD 0.02059863 -1.75%
OPBTC 0.00008183 -0.27%
OPBUSD 2.24800000 -2.47%
OGBUSD 2.60400000 2.76%
KEYBUSD 0.00972000 11.28%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.11060000 3.17%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184500 -4.8%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.10 0.6%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.32 -0.35%
STGBTC 0.00002343 -3.26%
STGBUSD 0.64420000 -5.39%
ANKRTRY 0.64210000 -3.76%
ARKBUSD 0.32250000 -0.77%
LOOMBUSD 0.07348000 6.91%
SNMBUSD 0.75510000 0.55%
AMBBUSD 0.01302000 -3.56%
PHBBUSD 1.08230000 -2.71%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50420000 -1.77%
VIBBUSD 0.09399000 -0.17%
GMXBTC 0.00254700 -0.23%
GMXBUSD 69.93 -2.62%
AGIXBUSD 0.45952000 -7.2%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16250000 -1.16%
APTBTC 0.00043507 -3.63%
APTBUSD 11.94 -5.92%
BTCPLN 120,726.00 -1.84%
BUSDPLN 4.39200000 0.34%
APTEUR 11.18 -5.59%
APTTRY 234.60 -5.52%
APTBRL 63.22 -6.2%
QKCBUSD 0.01147400 4.8%
OSMOBTC 0.00002875 1.16%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002250 -1.88%
HFTBUSD 0.61820000 -3.93%
VITEBUSD 0.02306000 -2.33%
HOOKBTC 0.00006678 -1.95%
HOOKBUSD 1.83310000 -4.29%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005277 -5.63%
MAGICBUSD 1.44980000 -7.82%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.13600000 -2.19%
GFTBUSD 0.04817000 1.62%
BTCRON 126,951.00 -2.07%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.29000000 -5.74%
STXTRY 19.04 -12.22%
IDBTC 0.00001733 -11.76%
IDBNB 0.00146670 -13.88%
ARBBTC 0.00004510 -15.03%
AGIXTRY 9.04700000 -6.54%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.36 -16.55%
ARBEUR 1.15900000 -16.62%
IDTUSD 0.47449000 -18.5%
IDTRY 9.38200000 -13.36%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356400 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18560000 2.54%
ETHUSDT 1,743.32 -2.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.48%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407100 -0.9%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003644 2.79%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 6.38%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09280000 3.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020590 1.58%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005190 3.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05358000 4.44%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,745.93 -2.54%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001406 -0.14%
QKCETH 0.00000657 7.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.65 -2.5%
ETHBUSD 1,745.70 -2.58%
ETHRUB 136,257.40 -1.9%
ETHTRY 34,307.00 -2.11%
ETHEUR 1,632.84 -2.39%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,432.31 -2.4%
ETHBIDR 26,629,306.00 -2.29%
ETHUPUSDT 4.93000000 -5.46%
ETHDOWNUSDT 0.27960000 5.11%
ETHAUD 2,628.11 -2.48%
ETHDAI 1,747.09 -2.4%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,237.94 -3.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98770000 -0.07%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,185.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025570 -2.81%
SOLETH 0.01183000 -2.63%
SSVETH 0.01964100 2.1%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062470 0.56%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002244 -2.18%
LUNAETH 0.00 0.0%
ATOMETH 0.00642300 0.64%
EGLDETH 0.02424000 0.62%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139200 -3.87%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,725.26 -2.47%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00683100 -3.65%
BETHUSDT 1,722.28 -2.54%
Pairs Last Price Change
BTCUSDT 27,429.06 -2.32%
BNBUSDT 323.80 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.09 -5.77%
LTCUSDT 93.42 1.76%
QTUMUSDT 3.09900000 -6.43%
ADAUSDT 0.35910000 -1.02%
XRPUSDT 0.44500000 3.71%
EOSUSDT 1.14300000 -0.78%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20560000 -2.14%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22040000 -3.67%
TRXUSDT 0.06360000 0.28%
ETCUSDT 20.36 0.05%
ICXUSDT 0.21490000 -1.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.26880000 -5.15%
VETUSDT 0.02287000 -1.72%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10200000 -3.36%
WAVESUSDT 2.12600000 -2.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.85%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02698000 -2.35%
ZRXUSDT 0.22620000 -1.82%
FETUSDT 0.36260000 -2.58%
BATUSDT 0.23640000 -2.92%
XMRUSDT 161.90 1.12%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02695000 -0.11%
DASHUSDT 59.44 -3.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86600000 -12.48%
THETAUSDT 1.00200000 -1.18%
ENJUSDT 0.38500000 -1.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08940000 -2.02%
ATOMUSDT 11.19 -2.03%
TFUELUSDT 0.05210000 -1.7%
ONEUSDT 0.02017000 -3.72%
FTMUSDT 0.44540000 -5.38%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07472000 -0.62%
DUSKUSDT 0.19720000 -9.71%
ANKRUSDT 0.03261000 -4.26%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42370000 -4.38%
MTLUSDT 1.24300000 5.34%
TOMOUSDT 0.57770000 0.26%
PERLUSDT 0.04029000 4.89%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971900 11.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02079000 2.67%
WANUSDT 0.27460000 -2.14%
FUNUSDT 0.00665900 -1.25%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.17%
BANDUSDT 1.83000000 6.89%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -2.28%
RENUSDT 0.10027000 -3.79%
RVNUSDT 0.02555000 -2.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.11050000 2.89%
STXUSDT 0.96910000 -12.44%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04016000 -4.01%
IOTXUSDT 0.02454000 -2.54%
RLCUSDT 1.85900000 -17.6%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22940000 -2.01%
BCHUSDT 125.30 -1.18%
TROYUSDT 0.00354700 -1.31%
VITEUSDT 0.02296000 -2.67%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 78.09 0.52%
EURUSDT 1.06790000 -0.18%
OGNUSDT 0.11140000 -4.13%
DREPUSDT 0.44970000 -0.88%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16340000 -3.03%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55560000 -2.53%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.01%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04773000 -4.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.19340000 0.36%
DATAUSDT 0.03660000 -1.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.62 -5.11%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14290000 -3.9%
HIVEUSDT 0.38950000 -1.09%
CHRUSDT 0.15820000 -1.86%
BTCUPUSDT 5.71500000 -3.75%
BTCDOWNUSDT 0.00996900 5.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 -0.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06654000 15.86%
STMXUSDT 0.00556800 -1.29%
KNCUSDT 0.68900000 -1.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33740000 -4.01%
PNTUSDT 0.21700000 3.33%
USDTUAH 38.55 0.08%
COMPUSDT 42.24 -1.88%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.15 -3.42%
SNXUSDT 2.42700000 -6.33%
ADAUPUSDT 0.38900000 -1.77%
ADADOWNUSDT 0.00248300 2.31%
LINKUPUSDT 0.00644000 -8.26%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00136900 -0.87%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 667.00 -1.33%
DAIUSDT 0.00 0.0%
DCRUSDT 21.48 -0.37%
STORJUSDT 0.35360000 -1.26%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01060000 -0.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58740000 -1.9%
AUDUSDT 0.66370000 0.0%
YFIUSDT 8,207.00 -2.79%
BALUSDT 6.55300000 -3.26%
BLZUSDT 0.08180000 -2.62%
IRISUSDT 0.03730000 1.03%
KMDUSDT 0.23400000 0.47%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02578000 -0.54%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40300000 -0.7%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63400000 -1.93%
OCEANUSDT 0.34900000 -2.62%
NMRUSDT 17.75 -1.39%
DOTUSDT 6.00200000 -2.61%
LUNAUSDT 1.29070000 -2.22%
RSRUSDT 0.00388100 -4.32%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.48 -4.59%
TRBUSDT 13.94 -1.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -3.04%
YFIIUSDT 1,105.30 -0.3%
KSMUSDT 32.99 -2.05%
EGLDUSDT 42.27 -1.83%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.37600000 -2.89%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00800000 -2.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.57%
XRPDOWNUSDT 0.00008880 -10.3%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.50 0.4%
BELUSDT 0.59600000 -3.9%
WINGUSDT 6.19000000 -1.75%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83000000 -2.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.71 -3.13%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -2.61%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.94800000 -2.16%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52300000 -3.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04600000 -6.64%
AUDIOUSDT 0.26830000 -2.79%
CTKUSDT 0.76400000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.74700000 -4.29%
ROSEUSDT 0.05606000 -3.86%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04079000 -2.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13980000 -5.6%
JUVUSDT 2.59700000 2.49%
PSGUSDT 5.24000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00261600 -2.42%
OGUSDT 2.60500000 2.88%
ATMUSDT 2.98300000 12.91%
ASRUSDT 2.61400000 1.08%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12870000 -7.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 -2.13%
CKBUSDT 0.00560000 -5.25%
TWTUSDT 1.19700000 1.26%
FIROUSDT 2.03500000 -3.28%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43810000 -1.86%
DODOUSDT 0.17280000 -8.81%
CAKEUSDT 3.71400000 0.43%
ACMUSDT 2.45200000 2.38%
BADGERUSDT 2.88600000 -1.27%
FISUSDT 0.50660000 -0.39%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91900000 -3.62%
ALICEUSDT 1.47800000 -3.27%
LINAUSDT 0.01004200 -6.85%
PERPUSDT 0.86366000 -2.94%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.31960000 -6.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.91%
TKOUSDT 0.34020000 0.98%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18160000 -2.58%
BURGERUSDT 0.60920000 1.47%
SLPUSDT 0.00264900 -3.29%
SHIBUSDT 0.00001057 -0.66%
ICPUSDT 4.91900000 -3.49%
ARUSDT 7.97000000 -4.21%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.57000000 -9.99%
LPTUSDT 6.63000000 -2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286600 0.81%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.15700000 -5.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74900000 -1.63%
KLAYUSDT 0.22660000 -0.09%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75300000 -1.85%
C98USDT 0.21300000 -4.18%
CLVUSDT 0.06251000 -0.82%
QNTUSDT 122.10 -1.93%
FLOWUSDT 0.96700000 -2.72%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.81400000 -5.46%
RAYUSDT 0.24250000 0.46%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30240000 -2.39%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09500000 -3.16%
GHSTUSDT 1.13400000 -7.28%
WAXPUSDT 0.06800000 -0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.1%
XECUSDT 0.00003047 -1.42%
ELFUSDT 0.30790000 -2.38%
DYDXUSDT 2.35500000 -6.29%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05098000 -2.78%
VIDTUSDT 0.03479000 -3.31%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03910000 -4.7%
ILVUSDT 59.62 -11.28%
YGGUSDT 0.25420000 -4.51%
SYSUSDT 0.17060000 -4.48%
DFUSDT 0.08410000 17.95%
FIDAUSDT 0.39220000 -2.0%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46370000 3.02%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08698000 -2.96%
RAREUSDT 0.11200000 -4.6%
LAZIOUSDT 2.66480000 1.18%
CHESSUSDT 0.26390000 5.52%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.35000000 0.0%
DARUSDT 0.17135000 -2.62%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.19 -3.23%
KP3RUSDT 78.15 -2.39%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30190000 1.18%
POWRUSDT 0.17890000 -1.16%
VGXUSDT 0.33200000 0.0%
JASMYUSDT 0.00463400 -2.87%
AMPUSDT 0.00375000 -3.6%
PLAUSDT 0.21780000 -3.63%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18400000 -5.96%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.43400000 2.73%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.74400000 -1.85%
VOXELUSDT 0.24570000 -1.17%
HIGHUSDT 2.10300000 -3.27%
CVXUSDT 5.05500000 -2.73%
PEOPLEUSDT 0.02187000 -2.1%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00067990 -2.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.37470000 -12.82%
ACHUSDT 0.03239000 -1.64%
IMXUSDT 1.08100000 -7.53%
GLMRUSDT 0.37070000 -2.75%
LOKAUSDT 0.49640000 -1.16%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50600000 -4.74%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09880000 -2.18%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19510000 -1.96%
ALPINEUSDT 2.22170000 1.39%
TUSDT 0.04062000 -2.07%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38220000 -3.83%
KDAUSDT 0.95700000 -3.92%
APEUSDT 4.15100000 0.83%
BSWUSDT 0.18010000 -1.96%
BIFIUSDT 479.80 0.34%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03141000 -0.82%
GALUSDT 1.70700000 -3.56%
LDOUSDT 2.07600000 -4.95%
EPXUSDT 0.00030360 -2.38%
OPUSDT 2.24400000 -2.6%
LEVERUSDT 0.00184400 -4.65%
STGUSDT 0.64260000 -5.54%
LUNCUSDT 0.00012215 -1.23%
GMXUSDT 69.89 -2.48%
NEBLUSDT 1.01900000 -1.83%
POLYXUSDT 0.16200000 -1.76%
APTUSDT 11.93 -5.95%
OSMOUSDT 0.78900000 -1.38%
HFTUSDT 0.61740000 -3.98%
PHBUSDT 1.07950000 -2.86%
HOOKUSDT 1.83130000 -4.27%
MAGICUSDT 1.44710000 -7.81%
HIFIUSDT 0.40820000 -2.46%
RPLUSDT 37.80 -3.62%
PROSUSDT 0.50280000 -2.24%
AGIXUSDT 0.45880000 -7.25%
GNSUSDT 7.15100000 -10.73%
SYNUSDT 0.84410000 -6.86%
VIBUSDT 0.09375000 -0.32%
SSVUSDT 34.28 -0.38%
LQTYUSDT 2.11200000 -6.8%
AMBUSDT 0.01301000 -3.56%
USTCUSDT 0.02058634 -1.63%
GASUSDT 3.38700000 -5.71%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01146500 5.16%
UFTUSDT 0.41040000 -4.98%
IDUSDT 0.47533000 -13.87%
ARBUSDT 1.23710000 -17.01%
LOOMUSDT 0.07349000 7.05%
OAXUSDT 0.40970000 -7.2%
Price(BTC) Amount(HOOK) Time
0.00006678 28.30 11:49:52
0.00006677 2.60 11:49:51
0.00006677 8.60 11:49:51
0.00006677 28.70 11:49:50
0.00006672 38.80 11:49:29
0.00006673 114.20 11:49:29
0.00006674 40.80 11:49:19
0.00006676 54.60 11:49:13
0.00006677 16.20 11:49:13
0.00006677 3.40 11:49:13
0.00006677 54.60 11:49:13
0.00006677 3.70 11:49:06
0.00006677 2.50 11:48:13
0.00006678 12.80 11:48:13
0.00006679 48.20 11:48:10
0.00006680 40.80 11:48:03
0.00006681 8.60 11:47:41
0.00006681 28.50 11:47:41
0.00006682 40.80 11:45:58
0.00006688 1.80 11:44:59
0.00006688 6.00 11:44:50
0.00006688 20.00 11:44:50
0.00006684 101.10 11:44:31
0.00006685 45.20 11:44:06
0.00006686 35.20 11:44:06
0.00006688 113.40 11:43:02
0.00006692 3.00 11:42:44
0.00006693 20.40 11:42:44
0.00006693 18.90 11:42:44
0.00006692 109.60 11:42:44
0.00006693 19.90 11:42:44
0.00006694 12.80 11:42:44
0.00006701 8.90 11:42:30
0.00006701 73.10 11:42:30
0.00006699 39.40 11:42:29
0.00006698 52.10 11:42:27
0.00006695 1.80 11:42:19
0.00006695 6.10 11:42:19
0.00006695 20.40 11:42:18
0.00006695 68.00 11:42:18
0.00006694 12.80 11:42:18
0.00006687 63.70 11:41:43
0.00006688 12.80 11:41:43
0.00006689 37.10 11:41:43
0.00006692 299.30 11:41:24
0.00006693 12.80 11:41:24
0.00006694 91.10 11:41:24
0.00006695 696.60 11:41:24
0.00006688 141.70 11:41:06
0.00006689 63.40 11:41:03
0.00006691 56.40 11:40:57
0.00006693 3.20 11:40:42
0.00006693 10.50 11:40:42
0.00006693 35.20 11:40:42
0.00006695 25.00 11:40:40
0.00006695 54.30 11:40:40
0.00006696 8.90 11:40:06
0.00006696 40.60 11:40:06
0.00006697 8.90 11:39:50
0.00006698 57.30 11:39:20
0.00006704 83.70 11:39:08
0.00006703 8.90 11:39:05
0.00006697 34.70 11:38:17
0.00006698 30.40 11:38:17
0.00006699 26.00 11:38:17
0.00006700 38.80 11:38:17
0.00006701 78.20 11:38:17
0.00006701 3.80 11:38:07
0.00006707 34.70 11:37:54
0.00006706 30.40 11:37:54
0.00006705 68.70 11:37:54
0.00006704 49.60 11:37:54
0.00006704 15.20 11:37:54
0.00006703 12.80 11:37:54
0.00006695 2.60 11:37:24
0.00006696 8.90 11:37:19
0.00006702 5.60 11:37:10
0.00006702 18.80 11:37:10
0.00006702 62.50 11:37:09
0.00006700 29.20 11:37:04
0.00006699 12.80 11:37:04
0.00006699 55.70 11:37:04
0.00006696 24.50 11:37:01
0.00006696 57.10 11:37:01
0.00006694 34.70 11:36:15
0.00006693 30.40 11:36:15
0.00006692 26.00 11:36:15
0.00006691 79.50 11:36:15
0.00006690 41.10 11:36:15
0.00006690 28.00 11:35:54
0.00006687 38.80 11:35:53
0.00006686 81.40 11:35:53
0.00006685 12.80 11:35:41
0.00006677 23.50 11:35:23
0.00006684 2.80 11:35:07
0.00006684 9.50 11:35:07
0.00006684 31.60 11:35:07
0.00006683 12.80 11:35:07
0.00006676 4.90 11:34:14
0.00006678 81.70 11:34:05
0.00006685 38.80 11:32:15
0.00006684 12.70 11:32:15
0.00006684 29.50 11:32:15
0.00006683 91.30 11:31:22
0.00006680 43.10 11:31:15
0.00006679 90.80 11:31:15
0.00006676 2.10 11:30:48
0.00006676 6.80 11:30:48
0.00006676 22.60 11:30:47
0.00006676 75.30 11:30:47
0.00006674 1.40 11:30:45
0.00006675 8.50 11:30:45
0.00006674 3.20 11:30:45
0.00006674 10.70 11:30:45
0.00006674 35.70 11:30:45
0.00006673 7.90 11:30:44
0.00006673 26.40 11:30:43
0.00006671 8.40 11:30:42
0.00006672 6.40 11:30:42
0.00006671 19.60 11:30:42
0.00006670 18.20 11:30:41
0.00006669 93.60 11:30:41
0.00006668 6.00 11:30:39
0.00006662 9.60 11:26:48
0.00006662 22.40 11:26:48
0.00006662 74.40 11:26:48
0.00006664 79.80 11:26:47
0.00006663 21.60 11:26:47
0.00006662 1.80 11:26:47
0.00006663 21.60 11:26:47
0.00006663 104.80 11:26:47
0.00006665 50.60 11:26:47
0.00006667 0.70 11:26:46
0.00006667 1.60 11:26:46
0.00006667 5.30 11:26:45
0.00006667 17.70 11:26:45
0.00006667 58.80 11:26:45
0.00006668 40.60 11:26:42
0.00006669 48.00 11:26:35
0.00006670 1.80 11:26:35
0.00006670 5.80 11:26:34
0.00006670 19.60 11:26:34
0.00006671 8.90 11:26:32
0.00006678 28.00 11:25:03
0.00006677 44.80 11:25:01
0.00006677 8.40 11:24:45
0.00006675 30.10 11:24:14
0.00006673 119.40 11:24:13
0.00006667 1.60 11:23:28
0.00006667 5.20 11:23:28
0.00006667 17.30 11:23:28
0.00006667 57.60 11:23:28
0.00006668 6.10 11:21:59
0.00006668 20.50 11:21:59
0.00006668 38.50 11:21:59
0.00006669 14.80 11:21:57
0.00006669 19.60 11:21:56
0.00006671 8.40 11:21:55
0.00006670 51.70 11:21:55
0.00006671 19.60 11:21:55
0.00006672 8.90 11:21:53
0.00006678 40.80 11:21:32
0.00006671 8.10 11:21:12
0.00006677 8.90 11:20:21
0.00006676 27.00 11:20:21
0.00006676 62.80 11:20:21
0.00006675 5.20 11:20:18
0.00006675 17.50 11:20:18
0.00006675 28.20 11:20:17
0.00006674 4.70 11:20:14
0.00006674 15.60 11:20:14
0.00006673 12.80 11:20:13
0.00006673 62.50 11:20:13
0.00006670 18.60 11:20:08
0.00006669 6.80 11:20:08
0.00006670 55.30 11:20:08
0.00006669 15.70 11:20:02
0.00006668 69.90 11:20:00
0.00006660 20.20 11:19:26
0.00006663 20.20 11:19:21
0.00006662 17.20 11:19:21
0.00006661 17.20 11:19:21
0.00006663 46.90 11:19:21
0.00006664 46.70 11:19:19
0.00006665 12.80 11:19:18
0.00006671 12.80 11:16:43
0.00006671 20.60 11:16:43
0.00006671 47.80 11:16:43
0.00006670 8.90 11:16:39
0.00006663 34.70 11:15:27
0.00006664 57.70 11:15:27
0.00006665 2.20 11:15:27
0.00006664 52.40 11:15:27
0.00006666 30.80 11:15:27
0.00006665 23.80 11:15:27
0.00006666 71.80 11:15:27
0.00006667 12.00 11:15:24
0.00006668 29.00 11:15:23
0.00006668 5.10 11:15:17
0.00006668 15.00 11:15:16
0.00006669 15.20 11:15:16
0.00006669 35.40 11:15:16
0.00006670 1.80 11:15:16
0.00006670 5.80 11:15:15
0.00006670 19.60 11:15:15
0.00006671 27.00 11:15:14
0.00006672 21.60 11:15:14
0.00006675 1.80 11:15:14
0.00006673 12.80 11:15:14
0.00006672 42.30 11:15:14
0.00006675 3.90 11:15:08
0.00006679 17.00 11:15:01
0.00006679 56.90 11:14:59
0.00006677 81.20 11:14:45
0.00006674 67.70 11:14:25
0.00006675 88.70 11:14:25
0.00006673 8.90 11:14:25
0.00006667 26.00 11:13:44
0.00006668 17.50 11:13:44
0.00006669 17.50 11:13:44
0.00006668 42.90 11:13:44
0.00006669 40.80 11:13:44
0.00006670 40.80 11:13:27
0.00006672 38.80 11:13:23
0.00006671 15.70 11:13:23
0.00006673 27.50 11:13:23
0.00006673 54.50 11:13:23
0.00006674 2.40 11:12:35
0.00006674 45.20 11:12:20
0.00006675 12.80 11:12:19
0.00006675 1.50 11:12:04
0.00006679 31.30 11:11:43
0.00006678 17.20 11:11:43
0.00006677 47.60 11:11:43
0.00006676 8.00 11:11:43
0.00006679 72.80 11:11:43
0.00006680 26.60 11:11:30
0.00006681 56.20 11:11:28
0.00006683 6.50 11:10:32
0.00006683 21.60 11:10:32
0.00006683 42.10 11:10:32
0.00006684 1.80 11:10:29
0.00006684 5.80 11:10:29
0.00006684 19.60 11:10:29
0.00006684 27.10 11:10:29
0.00006686 22.40 11:10:29
0.00006687 24.40 11:10:28
0.00006687 56.80 11:10:28
0.00006693 30.40 11:09:57
0.00006692 69.30 11:09:57
0.00006691 38.80 11:09:57
0.00006690 42.20 11:09:57
0.00006689 23.30 11:09:16
0.00006689 54.20 11:09:16
0.00006687 3.50 11:09:15
0.00006688 29.20 11:09:15
0.00006687 8.00 11:09:14
0.00006687 26.80 11:09:14
0.00006686 8.90 11:09:14
0.00006679 4.00 11:08:47
0.00006679 53.60 11:08:47
0.00006681 12.80 11:08:47
0.00006681 35.60 11:08:47
0.00006682 3.00 11:08:41
0.00006682 9.80 11:08:41
0.00006682 62.50 11:08:41
0.00006690 8.60 11:08:28
0.00006690 28.50 11:08:28
0.00006687 18.40 11:08:24
0.00006688 24.70 11:08:24
0.00006687 42.80 11:08:23
0.00006686 12.30 11:08:23
0.00006686 28.50 11:08:23
0.00006684 103.80 11:08:07
0.00006682 9.80 11:07:56
0.00006682 32.80 11:07:56
0.00006681 30.40 11:07:23
0.00006680 26.00 11:07:23
0.00006679 38.80 11:07:23
0.00006678 81.30 11:07:23
0.00006677 2.50 11:05:28
0.00006677 8.60 11:05:28
0.00006677 28.50 11:05:28
0.00006676 55.70 11:05:20
0.00006675 8.90 11:05:12
0.00006674 17.00 11:05:11
0.00006674 7.80 11:03:32
0.00006667 76.60 11:01:22
0.00006668 57.60 11:01:19
0.00006674 26.00 11:00:51
0.00006673 35.40 11:00:51
0.00006672 24.40 11:00:51
0.00006672 56.80 11:00:51
0.00006665 40.80 10:59:41
0.00006666 2.10 10:59:41
0.00006666 4.70 10:59:38
0.00006666 15.60 10:59:38
0.00006667 17.30 10:57:29
0.00006667 57.60 10:57:28
0.00006669 1.60 10:56:08
0.00006669 5.20 10:56:08
0.00006669 17.30 10:56:08
0.00006669 57.80 10:56:08
0.00006670 1.80 10:55:43
0.00006670 5.80 10:55:42
0.00006670 19.60 10:55:42
0.00006673 28.00 10:55:41
0.00006672 31.00 10:55:41
0.00006674 22.40 10:55:41
0.00006673 32.10 10:55:41
0.00006674 52.20 10:55:41
0.00006674 5.80 10:55:18
0.00006677 24.60 10:52:22
0.00006677 57.20 10:52:22
0.00006679 40.80 10:51:31
0.00006681 24.50 10:51:27
0.00006681 57.00 10:51:27
0.00006689 27.10 10:51:00
0.00006682 7.20 10:51:00
0.00006687 8.90 10:50:55
0.00006687 37.40 10:50:55
0.00006685 91.20 10:50:43
0.00006684 28.40 10:50:33
0.00006683 28.50 10:50:29
0.00006682 8.90 10:50:21
0.00006675 13.60 10:50:00
0.00006675 31.60 10:50:00
0.00006677 13.30 10:49:59
0.00006678 81.70 10:49:59
0.00006677 2.60 10:49:59
0.00006686 28.00 10:49:03
0.00006685 12.30 10:49:01
0.00006685 28.50 10:49:01
0.00006683 60.00 10:48:47
0.00006682 8.90 10:48:47
0.00006676 64.40 10:47:57
0.00006678 29.40 10:47:48
0.00006678 35.20 10:47:48
0.00006680 53.60 10:47:42
0.00006681 39.60 10:47:14
0.00006682 12.80 10:47:14
0.00006682 37.40 10:47:14
0.00006683 5.30 10:47:07
0.00006683 58.00 10:47:07
0.00006685 34.70 10:47:00
0.00006681 19.10 10:47:00
0.00006689 52.00 10:47:00
0.00006688 98.90 10:47:00
0.00006687 26.00 10:47:00
0.00006686 30.40 10:47:00
0.00006696 79.00 10:46:28
0.00006695 21.60 10:46:28
0.00006694 8.90 10:46:27
0.00006693 12.80 10:46:10
0.00006693 72.70 10:46:10
0.00006692 8.90 10:45:56
0.00006692 36.10 10:45:56
0.00006691 51.70 10:45:53
0.00006689 34.50 10:45:51
0.00006688 8.90 10:45:51
0.00006681 37.00 10:45:33
0.00006683 26.50 10:45:31
0.00006684 23.40 10:45:31
0.00006684 54.60 10:45:31
0.00006685 8.90 10:45:31
0.00006693 8.90 10:45:15
0.00006692 37.40 10:45:14
0.00006691 66.40 10:44:59
0.00006690 15.10 10:44:59
0.00006688 8.90 10:44:57
0.00006688 57.10 10:44:56
0.00006687 37.30 10:44:56
0.00006686 71.80 10:44:32
0.00006685 18.20 10:44:25
0.00006681 27.40 10:44:25
0.00006682 38.80 10:44:25
0.00006681 63.70 10:44:25
0.00006680 1.80 10:44:24
0.00006680 5.80 10:44:24
0.00006680 19.60 10:44:24
0.00006679 2.50 10:44:22
0.00006679 8.60 10:44:22
0.00006679 28.50 10:44:21
0.00006679 10.10 10:43:36
0.00006678 34.10 10:43:35
0.00006676 18.80 10:43:30
0.00006676 62.50 10:43:30
0.00006675 28.00 10:43:28
0.00006673 81.20 10:43:27
0.00006672 12.80 10:42:50
0.00006670 25.10 10:42:39
0.00006671 37.80 10:42:39
0.00006670 58.40 10:42:39
0.00006669 8.90 10:42:33
0.00006668 4.90 10:42:12
0.00006668 16.30 10:42:11
0.00006668 54.30 10:42:11
0.00006667 8.90 10:42:11
0.00006659 3.20 10:41:42
0.00006659 10.70 10:41:42
0.00006659 35.70 10:41:41
0.00006661 47.40 10:41:40
0.00006662 1.80 10:41:37
0.00006662 5.80 10:41:37
0.00006662 19.60 10:41:37
0.00006664 1.60 10:41:34
0.00006664 5.20 10:41:34
0.00006664 17.30 10:41:34
0.00006664 57.70 10:41:34
0.00006671 89.40 10:39:52
0.00006670 19.60 10:39:49
0.00006669 8.40 10:39:48
0.00006667 12.80 10:39:48
0.00006668 65.50 10:39:48
0.00006669 10.40 10:39:48
0.00006666 1.60 10:39:48
0.00006667 28.00 10:39:48
0.00006666 4.20 10:36:57
0.00006666 14.00 10:36:56
0.00006666 46.70 10:36:56
0.00006665 8.60 10:36:54
0.00006665 28.50 10:36:53
0.00006664 17.50 10:36:50
0.00006663 57.20 10:36:27
0.00006662 2.40 10:35:35
0.00006662 7.90 10:35:34
0.00006662 26.40 10:35:34
0.00006666 6.60 10:35:33
0.00006667 6.60 10:35:33
0.00006656 12.80 10:35:33
0.00006657 26.00 10:35:33
0.00006658 30.40 10:35:33
0.00006659 34.70 10:35:33
0.00006656 1.10 10:35:33
0.00006655 1.10 10:35:33
0.00006656 37.70 10:35:33
0.00006655 93.00 10:35:33
0.00006654 3.90 10:35:28
0.00006654 13.30 10:35:27
0.00006654 44.30 10:35:27
0.00006652 4.30 10:35:11
0.00006652 44.30 10:35:11
0.00006651 24.70 10:35:02
0.00006651 8.90 10:35:00
0.00006645 5.20 10:34:09
0.00006645 17.20 10:34:09
0.00006645 57.60 10:34:09
0.00006646 5.60 10:33:36
0.00006647 48.30 10:32:16
0.00006646 0.60 10:32:16
0.00006647 42.40 10:32:15
0.00006648 55.90 10:32:13
0.00006650 12.40 10:32:12
0.00006650 28.70 10:32:12
0.00006652 38.80 10:31:51
0.00006653 31.30 10:31:51
0.00006653 73.00 10:31:51
0.00006656 76.30 10:31:34
0.00006656 78.90 10:31:34
0.00006656 78.90 10:31:34
0.00006655 39.40 10:30:58
0.00006654 74.10 10:30:53
0.00006652 8.90 10:30:36
0.00006652 84.70 10:30:36
0.00006648 51.00 10:30:29
0.00006648 118.80 10:30:29
0.00006644 28.40 10:30:24
0.00006645 48.20 10:30:24
0.00006643 15.30 10:30:23
0.00006643 35.70 10:30:23
0.00006641 25.10 10:30:21
0.00006640 6.80 10:30:21
0.00006641 51.50 10:30:21
0.00006640 15.80 10:30:20
0.00006639 8.60 10:30:20
0.00006639 28.50 10:30:19
0.00006637 95.20 10:30:15
0.00006631 104.40 10:29:52
0.00006635 1.60 10:29:23
0.00006633 29.70 10:29:23
0.00006635 173.30 10:28:46
0.00006634 80.60 10:28:45
0.00006635 61.10 10:28:45
0.00006636 58.00 10:28:45
0.00006637 48.50 10:28:09
0.00006640 37.00 10:28:00
0.00006641 67.90 10:28:00
0.00006642 6.80 10:28:00
0.00006641 15.70 10:28:00
0.00006642 15.70 10:28:00
0.00006643 107.40 10:27:32
0.00006647 111.40 10:27:19
0.00006648 54.10 10:27:19
0.00006647 0.80 10:27:19
0.00006649 7.40 10:27:01
0.00006649 24.70 10:27:01
0.00006650 35.90 10:26:58
0.00006651 4.60 10:26:56
0.00006651 15.40 10:26:56
0.00006651 51.40 10:26:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total