AUCTION/USDT

5.60
24h Change
-0.08000000 -1.41%
24h High
5.73000000
24h Low
5.55000000
24h Volume(AUCTION)
110,008.56
24h Volume(USDT)
620,554.26
Price(USDT) Amount(AUCTION) Total
5.69000000 1,636.45 9,311.40
5.68000000 484.47 2,751.79
5.67000000 827.54 4,692.15
5.66000000 1,953.01 11,054.04
5.65000000 1,712.22 9,674.04
5.64000000 1,318.18 7,434.54
5.63000000 283.90 1,598.36
5.62000000 1,523.56 8,562.41
5.61000000 1,138.50 6,386.99
5.60 14.38 80.53
Last Price 5.60 USD 5.60
5.59000000 282.73 1,580.46
5.58000000 1,160.72 6,476.82
5.57000000 2,975.95 16,576.04
5.56000000 1,891.96 10,519.30
5.55000000 676.45 3,754.30
5.54000000 4,427.03 24,525.75
5.53000000 666.87 3,687.79
5.52000000 1,087.16 6,001.12
5.51000000 1,419.98 7,824.09
5.50 349.10 1,920.05
Version:

Spot

Buy AUCTION

USDT

USDT
AUCTION
USDT

Fee: 0.1% AUCTION

Sell AUCTION

AUCTION

USDT
AUCTION
USDT

Fee: 0.1% USDT

Buy AUCTION

USDT

USDT
AUCTION

Fee: 0.5% AUCTION

Sell AUCTION

AUCTION

USDT
AUCTION

Fee: 0.5% USDT

Buy AUCTION

USDT

USDT
USDT
AUCTION
USDT
Sell AUCTION

AUCTION

USDT
USDT
AUCTION
USDT
Buy AUCTION

USDT

USDT
USDT
USDT
AUCTION
USDT
Sell AUCTION

AUCTION

USDT
USDT
USDT
AUCTION
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 -0.97%
BNBBTC 0.01109800 0.35%
NEOBTC 0.00043500 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 0.54%
LRCBTC 0.00001316 4.03%
QTUMBTC 0.00010970 0.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005390 -1.82%
ZRXBTC 0.00001076 -11.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.71%
IOTABTC 0.00000777 0.0%
LINKBTC 0.00026360 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004454 0.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -8.18%
ETCBTC 0.00074000 2.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.9%
BNTBTC 0.00001986 -0.35%
ASTBTC 0.00000439 1.86%
DASHBTC 0.00205400 -1.01%
OAXBTC 0.00001101 -4.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 1.61%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000680 -0.73%
ARKBTC 0.00 0.0%
XRPBTC 0.00001822 0.55%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.98%
STORJBTC 0.00001379 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -0.94%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 1.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001010 1.61%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03920000 -0.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 1.11%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000656 -3.81%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -0.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000384 -0.78%
XLMBNB 0.00034630 -1.56%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 -1.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 1.08%
WAVESBNB 0.00674000 0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000972 -6.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.38%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003364 1.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.22%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001522 3.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010090 8.85%
ONTBTC 0.00000849 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000959 -2.14%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000276 -2.13%
SYSBTC 0.00000568 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.37%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,458.93 0.01%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -1.81%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164000 0.06%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.77%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020800 -0.53%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.95%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070600 -0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.46%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.32%
XRPTUSD 0.51940000 -0.02%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.38%
BTCUSDC 28,445.19 -0.07%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12691000 -0.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -1.29%
FETBTC 0.00001270 -0.94%
XMRBNB 0.50230000 1.29%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -3.9%
CELRBTC 0.00000078 -4.88%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.09%
MATICBTC 0.00003911 0.36%
ATOMBNB 0.03609000 2.35%
ATOMBTC 0.00040050 2.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.76%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148130 -0.91%
FTMBTC 0.00001643 -0.55%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070100 -1.54%
ALGOBTC 0.00000778 -1.02%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.92%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000626 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.42%
ANKRBTC 0.00000127 2.42%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002153 -3.1%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519100 -3.91%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002150 0.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -0.45%
CHZBNB 0.00038490 1.13%
CHZBTC 0.00000427 1.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -1.53%
BNBBUSD 316.10 0.38%
BTCBUSD 28,473.54 0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003963 0.71%
HBARBNB 0.00023510 2.62%
HBARBTC 0.00000261 2.76%
NKNBNB 0.00 0.0%
NKNBTC 0.00000379 0.27%
XRPBUSD 0.51870000 0.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.96 -0.95%
LINKBUSD 7.50800000 -0.2%
ETCBUSD 21.05 2.43%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.21%
KAVABNB 0.00276900 -0.43%
KAVABTC 0.00003064 -0.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013330 0.76%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06575000 -0.11%
EOSBUSD 1.20100000 1.26%
XLMBUSD 0.10930000 -1.0%
ADABUSD 0.38820000 -0.87%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 0.64%
BTCRUB 2,229,041.00 0.07%
XRPRUB 40.65 0.54%
BNBRUB 24,738.88 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.0%
QTUMBUSD 3.12200000 0.74%
VETBUSD 0.02362000 1.42%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,118.00 0.21%
BNBTRY 6,195.00 0.58%
XRPTRY 10.17 0.71%
BTCEUR 26,331.68 0.03%
BNBEUR 292.10 0.38%
XRPEUR 0.47950000 0.55%
EURBUSD 1.08130000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.4%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27670000 -5.98%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.40 2.64%
DASHBUSD 58.48 -1.0%
NEOBUSD 12.38 -0.32%
WAVESBUSD 2.12900000 1.09%
XTZBUSD 1.12900000 0.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28790000 1.8%
ENJBUSD 0.41140000 0.88%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24180000 1.17%
RVNBUSD 0.02668000 3.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.06%
ALGOBUSD 0.22150000 -0.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.46%
XMRBUSD 158.90 1.86%
ZECBUSD 37.80 -1.05%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 522,331.00 0.19%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.76%
SOLBNB 0.06680000 0.45%
SOLBTC 0.00074000 0.5%
SOLBUSD 21.07 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 -0.78%
CTSIBNB 0.00045800 -1.08%
CTSIBUSD 0.14460000 -1.3%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -0.96%
CHRBNB 0.00054920 7.16%
CHRBTC 0.00000609 7.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 2.91%
MATICBUSD 1.11340000 0.35%
WRXBUSD 0.17320000 0.52%
ZILBUSD 0.03186000 9.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37470000 4.03%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.31%
PNTBTC 0.00 0.0%
BTCGBP 23,213.83 0.27%
XRPGBP 0.42260000 0.62%
BNBGBP 257.70 0.62%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 3.41%
BTCUAH 1,068,822.00 -0.26%
COMPBTC 0.00152900 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.21%
BTCBIDR 427,858,645.00 0.12%
BNBBIDR 4,746,952.00 0.47%
BUSDBIDR 15,029.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002465 17.05%
SXPBNB 0.00222300 16.69%
SXPBUSD 0.70150000 16.96%
SNXBTC 0.00009010 1.46%
SNXBNB 0.00810000 0.75%
SNXBUSD 2.57000000 1.7%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39260000 -3.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02442000 0.74%
MKRBUSD 696.00 1.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.65%
RUNEBTC 0.00005170 0.98%
RUNEBUSD 1.47200000 1.03%
MANABUSD 0.59580000 1.21%
DOGEBUSD 0.08354000 8.9%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30600000 -11.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,603.01 0.18%
AUDBUSD 0.66820000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.94%
AVABUSD 0.61200000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22120000 0.0%
XRPAUD 0.77530000 0.53%
BNBAUD 472.80 0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -0.57%
BALBUSD 6.93600000 -0.83%
YFIBNB 0.00 0.0%
YFIBTC 0.30880000 1.05%
YFIBUSD 8,784.00 1.0%
BLZBUSD 0.08590000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,484.12 -0.03%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02749000 1.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23429000 9.39%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009019 1.12%
ANTBUSD 2.56500000 0.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -1.56%
CRVBUSD 0.91500000 -1.61%
SANDBNB 0.00199700 0.96%
SANDBTC 0.00002218 1.42%
SANDBUSD 0.63150000 1.41%
OCEANBNB 0.00112100 -0.36%
OCEANBTC 0.00001244 -0.08%
OCEANBUSD 0.35430000 -0.14%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.84 -0.58%
DOTBNB 0.02029000 1.96%
DOTBTC 0.00022520 2.41%
DOTBUSD 6.41300000 2.41%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 0.71%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -0.89%
RSRBNB 0.00001360 4.13%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428800 4.33%
PAXGBNB 6.26000000 -0.41%
PAXGBTC 0.06944000 0.23%
PAXGBUSD 1,976.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.77%
TRBBUSD 14.84 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003790 -2.32%
SUSHIBUSD 1.08000000 -2.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.07%
KSMBUSD 33.73 -1.92%
EGLDBNB 0.13520000 -0.15%
EGLDBTC 0.00149900 0.4%
EGLDBUSD 42.69 0.49%
DIABNB 0.00 0.0%
DIABTC 0.00001288 -1.3%
DIABUSD 0.36600000 -1.61%
UMABTC 0.00007360 0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.80 -0.27%
BELBNB 0.00201200 2.24%
BELBTC 0.00002235 2.19%
BELBUSD 0.63720000 2.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00023940 7.5%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 7.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.68 -2.77%
UNIBNB 0.01918000 -0.05%
UNIBTC 0.00021290 0.28%
UNIBUSD 6.06200000 0.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05617000 0.36%
AVAXBTC 0.00062350 0.73%
AVAXBUSD 17.75 0.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00216800 13.93%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002370 -1.41%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78400000 2.24%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.76 17.21%
UTKBTC 0.00000375 2.18%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.79%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000388 0.26%
ALPHABUSD 0.11050000 0.36%
VIDTBTC 0.00000127 2.42%
VIDTBUSD 0.03621000 2.67%
AAVEBNB 0.23550000 0.38%
BTCBRL 145,477.00 -0.03%
AAVEBTC 0.00261400 0.69%
AAVEBUSD 74.50 0.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.57%
NEARBTC 0.00006981 0.66%
NEARBUSD 1.98800000 0.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 1.06%
FILBTC 0.00020090 1.41%
FILBUSD 5.72200000 1.49%
INJBNB 0.01599000 4.44%
INJBTC 0.00017730 4.6%
INJBUSD 5.05500000 4.98%
AERGOBTC 0.00000469 -1.26%
AERGOBUSD 0.13310000 -1.55%
LINKEUR 6.93900000 -0.2%
ONEBUSD 0.02073000 -0.24%
AUDIOBTC 0.00000992 0.41%
AUDIOBUSD 0.28250000 0.43%
CTKBNB 0.00263700 0.3%
CTKBTC 0.00002927 0.17%
CTKBUSD 0.83100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.92900000 2.42%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 0.42%
KP3RBUSD 82.10 -0.73%
AXSBNB 0.02678000 0.71%
AXSBTC 0.00029710 1.09%
AXSBUSD 8.46000000 1.2%
HARDBNB 0.00058800 -0.68%
HARDBTC 0.00000654 0.0%
HARDBUSD 0.18600000 -0.21%
BNBBRL 1,614.00 0.31%
LTCEUR 85.94 -0.81%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35910000 -0.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.46060000 0.79%
STRAXBTC 0.00002096 -4.94%
STRAXBUSD 0.59700000 -4.79%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.12%
UNFIBUSD 4.97400000 0.36%
FRONTBUSD 0.23860000 0.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06068000 0.33%
AVAXTRY 348.00 0.93%
BUSDBRL 5.10900000 -0.06%
SYSBUSD 0.16250000 -1.4%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.64900000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04064000 -0.47%
BCHEUR 116.10 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 9.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.77%
GHSTBUSD 1.10900000 -0.27%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,278.00 -0.87%
TRXTRY 1.28820000 0.01%
XLMEUR 0.10090000 -1.18%
DFBUSD 0.06830000 -2.43%
GRTBTC 0.00000501 -0.59%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.27%
PSGBTC 0.00018840 -1.36%
PSGBUSD 5.36000000 -1.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -0.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -2.52%
RIFBTC 0.00000495 -2.37%
CHZTRY 2.38500000 1.84%
XLMTRY 2.14000000 -0.83%
LINKGBP 6.11700000 -0.15%
GRTEUR 0.13170000 -0.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 0.32%
EOSEUR 1.10900000 1.28%
LTCBRL 474.60 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.25%
TWTBTC 0.00004185 1.11%
TWTBUSD 1.18760000 0.7%
FIROBTC 0.00007560 -0.66%
DOGEEUR 0.07723000 8.87%
DOGETRY 1.63700000 9.13%
DOGEAUD 0.12495000 8.65%
DOGEBRL 0.42710000 8.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003849 0.16%
LITBUSD 1.09600000 0.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.07%
SFPBUSD 0.47280000 -1.17%
DOGEGBP 0.06819000 8.72%
DOTTRY 125.70 2.53%
FXSBTC 0.00030962 -1.3%
FXSBUSD 8.80200000 -1.42%
DODOBTC 0.00000631 -2.77%
DODOBUSD 0.17960000 -2.76%
FRONTBTC 0.00000837 -0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19550000 -0.71%
UFTBUSD 0.40680000 -0.27%
1INCHBUSD 0.53700000 -2.01%
BANDBUSD 1.82900000 -1.72%
GRTBUSD 0.14260000 -0.77%
IOSTBUSD 0.01105000 1.75%
OMGBUSD 1.53700000 -1.41%
REEFBUSD 0.00277100 1.69%
ACMBTC 0.00008830 0.11%
ACMBUSD 2.51500000 0.08%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.60 -1.58%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.23500000 2.49%
ADATRY 7.61000000 -0.65%
ADABRL 1.98200000 -0.85%
ADAGBP 0.31620000 -1.0%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 1.0%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.65%
FISBTC 0.00001940 -1.17%
FISBUSD 0.55440000 -0.96%
DOTBRL 32.77 2.34%
ADAAUD 0.58070000 -0.84%
HOTTRY 0.04029000 -3.47%
EGLDEUR 39.48 0.51%
OMBTC 0.00000119 1.71%
OMBUSD 0.03420000 1.79%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.2%
DEGOBTC 0.00007389 -1.23%
DEGOBUSD 2.10400000 -0.99%
AVAXEUR 16.41 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.14%
UNIEUR 5.60200000 0.29%
ALICEBTC 0.00005510 0.55%
ALICEBUSD 1.56500000 0.32%
CHZBUSD 0.12160000 1.59%
CHZEUR 0.11230000 1.45%
CHZGBP 0.09880000 1.02%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -4.88%
LINABUSD 0.01106200 -2.99%
ADARUB 30.40 -1.14%
ENJBRL 2.11000000 1.1%
ENJEUR 0.38240000 1.27%
MATICEUR 1.03000000 0.45%
NEOTRY 242.00 -0.53%
PERPBTC 0.00002916 -2.08%
PERPBUSD 0.83056000 -1.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.13%
SUPERBUSD 0.13220000 -2.72%
CFXBTC 0.00001367 -5.53%
CFXBUSD 0.38960000 -5.41%
ENJGBP 0.00 0.0%
EOSTRY 23.50 1.38%
LTCGBP 75.86 -0.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 3.5%
THETAEUR 0.98600000 0.61%
XVGBUSD 0.00266500 -1.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.89%
AUTOBUSD 226.10 1.03%
TKOBTC 0.00001223 4.44%
TKOBIDR 5,213.41 4.27%
TKOBUSD 0.34810000 4.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00189400 -4.25%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02032000 0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00205400 -3.66%
BNBUAH 11,867.00 0.14%
ONTTRY 4.73200000 1.2%
VETEUR 0.02183000 1.44%
VETGBP 0.01925000 1.48%
WINBRL 0.00044900 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013930 -0.5%
BARBUSD 3.96000000 -0.5%
FORTHBTC 0.00012550 4.32%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.53100000 8.65%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68330000 13.83%
SLPBUSD 0.00284000 5.81%
TRXAUD 0.00 0.0%
TRXEUR 0.06078000 -0.13%
VETTRY 0.46250000 1.67%
SHIBBUSD 0.00001124 4.46%
ICPBTC 0.00018340 1.61%
ICPBNB 0.01651000 1.1%
ICPBUSD 5.21800000 1.6%
SHIBEUR 0.00001041 4.62%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,255.00 9.04%
ARBTC 0.00030450 -1.3%
ARBNB 0.02747000 -1.26%
ARBUSD 8.70 -0.91%
POLSBTC 0.00001505 1.01%
POLSBNB 0.00135500 0.45%
POLSBUSD 0.42800000 0.94%
MDXBTC 0.00000298 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -0.7%
MASKBNB 0.01900000 -2.11%
MASKBUSD 6.00200000 -1.88%
LPTBTC 0.00024920 -1.35%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.07000000 -1.53%
MATICBRL 5.67900000 -0.21%
SOLEUR 19.49 0.57%
SHIBBRL 0.00005754 4.58%
AGIXBTC 0.00001471 -3.67%
ICPEUR 4.83100000 1.73%
MATICGBP 0.90440000 -0.08%
SHIBTRY 0.00022045 4.76%
MATICBIDR 16,750.00 0.56%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -4.56%
ATMBUSD 2.83200000 -1.53%
ZENBUSD 10.82 -1.46%
FTMBUSD 0.46800000 -0.53%
THETABUSD 1.06400000 0.38%
WINBUSD 0.00008760 -1.02%
KAVABUSD 0.87200000 -0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.24%
GTCBTC 0.00006460 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.83700000 -1.13%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.27000000 5.21%
MATICTRY 21.81 0.47%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.76%
BAKEBTC 0.00000687 -0.72%
COTIBUSD 0.07970000 -0.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 0.66%
RUNEGBP 1.20 1.09%
SOLBRL 107.70 0.47%
SCBUSD 0.00420000 0.24%
CHRBUSD 0.17350000 7.56%
STMXBUSD 0.00581200 -0.21%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.33410000 1.05%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,838.00 -0.68%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 1.03%
KLAYBTC 0.00000800 -0.87%
KLAYBNB 0.00072600 -0.41%
KLAYBUSD 0.22900000 -0.39%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.43%
DOTRUB 503.70 2.59%
UTKBUSD 0.10670000 2.1%
IOTXBUSD 0.02672000 0.72%
SOLRUB 1,649.00 0.43%
RUNEAUD 0.00 0.0%
BUSDUAH 37.57 -0.21%
BONDBTC 0.00015080 4.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.29100000 3.92%
MLNBTC 0.00074600 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79400000 -0.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.60 2.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.44%
ADXBUSD 0.18670000 -3.81%
QUICKBTC 0.00317200 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 0.0%
C98BUSD 0.28540000 0.71%
C98BNB 0.00 0.0%
C98BTC 0.00001003 0.91%
CLVBTC 0.00000220 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06280000 -0.19%
QNTBTC 0.00444500 1.67%
QNTBNB 0.40040000 1.34%
QNTBUSD 126.60 1.77%
FLOWBTC 0.00003496 0.75%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99500000 0.71%
XECBUSD 0.00003208 3.55%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.77%
MINABTC 0.00002695 -0.15%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 0.0%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26330000 12.04%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 1.15%
ALPACABTC 0.00001029 -1.53%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29310000 -1.31%
TLMTRY 0.39830000 0.56%
ORNBUSD 0.91900000 -0.76%
MBOXBTC 0.00001676 0.6%
MBOXBNB 0.00151400 0.33%
MBOXBUSD 0.47800000 0.63%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07120000 0.14%
WAXPBNB 0.00022650 0.18%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82030000 0.8%
PROMBTC 0.00016980 -0.99%
MTLBUSD 1.26600000 0.0%
OGNBUSD 0.12000000 -1.48%
C98BRL 0.00 0.0%
SOLAUD 31.52 0.35%
XRPBIDR 7,793.00 0.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43900000 -0.97%
DYDXBNB 0.00769500 -1.54%
DYDXBTC 0.00008566 -1.02%
ELFBUSD 0.29830000 -4.27%
SOLBIDR 317,094.00 0.8%
AXSBIDR 126,000.00 -0.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04148000 0.68%
GALABNB 0.00013130 0.38%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.31%
ILVBUSD 59.99 0.6%
ILVBNB 0.19070000 0.37%
ILVBTC 0.00210700 0.57%
RENBUSD 0.10357200 -4.5%
YGGBUSD 0.26130000 0.12%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.33%
STXBUSD 0.87480000 -3.11%
SOLUSDC 0.00 0.0%
ARPARUB 3.28100000 0.83%
LTCUAH 3,485.00 -0.54%
FETBUSD 0.36170000 -0.9%
ARPABUSD 0.04194000 0.74%
LSKBUSD 1.11200000 2.3%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41220000 1.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 1.05%
DENTBUSD 0.00111500 0.63%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.4%
RADBTC 0.00006620 -0.9%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40890000 -1.21%
STPTBUSD 0.05024000 0.72%
BETABTC 0.00000340 6.25%
BETABNB 0.00030620 5.51%
BETABUSD 0.09659000 5.86%
SHIBAUD 0.00001685 4.72%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 1.27%
AVAXBRL 90.60 0.67%
AVAXAUD 26.57 0.72%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367900 5.75%
SSVBTC 0.00131720 0.42%
LAZIOTRY 53.40 -0.6%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009554 -0.96%
CHESSBTC 0.00000947 -2.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27010000 -2.49%
FTMAUD 0.69810000 -1.06%
FTMBRL 2.37700000 -1.12%
SCRTBUSD 0.67500000 -1.03%
CELOBUSD 0.66000000 -2.51%
FTMRUB 36.35 -2.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05420000 1.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013470 -4.06%
DARBUSD 0.17481000 0.83%
DARBNB 0.00055387 0.59%
DARBTC 0.00000615 0.98%
BNXBTC 0.00002080 7.94%
BNXBNB 0.00187200 7.03%
BNXBUSD 0.59400000 8.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.72720000 -0.7%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.66 1.13%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.36%
CITYBTC 0.00015860 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 0.0%
ENSBTC 0.00047500 1.06%
ENSBNB 0.04304000 1.06%
ENSBUSD 13.53 1.05%
ANKRBUSD 0.03596000 1.78%
SANDTRY 12.38 1.64%
MANABRL 3.03800000 1.2%
QIBUSD 0.00937000 1.3%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00009035 -3.13%
PORTOTRY 50.27 -3.4%
PORTOEUR 2.36780000 -3.46%
POWRBUSD 0.19320000 -1.02%
SLPTRY 0.05563000 5.88%
FISTRY 0.00 0.0%
LRCTRY 7.34000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507100 -1.36%
JASMYBNB 0.00001604 -1.96%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.06%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.58%
PYRBTC 0.00013410 6.6%
PYRBUSD 3.83000000 6.98%
RNDRBTC 0.00004610 -1.5%
RNDRBUSD 1.31000000 -1.8%
ALCXBTC 0.00072700 -0.41%
ALCXBUSD 20.70 -0.67%
SANTOSBTC 0.00015513 -0.22%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.47 0.2%
MCBTC 0.00001044 3.57%
MCBUSD 0.29700000 3.12%
BELTRY 12.49 2.71%
COCOSBUSD 1.63900000 -3.37%
DENTTRY 0.02187000 1.11%
ENJTRY 8.04000000 0.88%
NEORUB 969.00 -0.21%
SANDAUD 0.94460000 1.54%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002152 -0.65%
FLUXBUSD 0.61300000 -0.81%
ALICETRY 30.70 0.46%
GALABRL 0.21190000 0.43%
GALATRY 0.81310000 0.86%
LUNATRY 25.41 0.95%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 0.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.59%
VOXELBNB 0.00075750 -1.25%
VOXELBUSD 0.24090000 -0.33%
COSBUSD 0.00680000 -2.58%
CTXCBUSD 0.23310000 0.86%
FTMTRY 9.16200000 -0.52%
MANABNB 0.00 0.0%
MINATRY 15.03 0.0%
XTZTRY 22.11 1.05%
HIGHBTC 0.00007568 -4.88%
HIGHBUSD 2.15700000 -5.23%
CVXBTC 0.00018210 -1.51%
CVXBUSD 5.18400000 -1.37%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02381000 3.52%
OOKIBUSD 0.00401000 1.01%
COCOSTRY 32.15 -3.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06174000 -3.11%
NULSBUSD 0.27260000 -1.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079300 -7.08%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002156 3.65%
JOEBUSD 0.61380000 3.75%
DUSKBUSD 0.17850000 0.51%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.50 2.71%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118600 3.31%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.97%
ACHBUSD 0.03450000 -3.17%
IMXBTC 0.00003861 -2.89%
IMXBUSD 1.09900000 -2.83%
GLMRBTC 0.00001340 0.38%
GLMRBUSD 0.38120000 0.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 1.69%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.82%
LOKABTC 0.00001735 -0.17%
LOKABNB 0.00155570 -1.18%
LOKABUSD 0.49270000 -0.45%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -6.61%
NEARRUB 155.60 0.71%
ROSETRY 1.18800000 0.51%
API3BTC 0.00005570 -1.07%
API3BUSD 1.58900000 -0.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.89%
ACABTC 0.00000351 0.29%
ACABUSD 0.09990000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.54%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13350000 -2.27%
MCBNB 0.00093100 2.08%
ONETRY 0.40700000 0.0%
WOOBTC 0.00000771 0.39%
WOOBNB 0.00069400 -0.14%
WOOBUSD 0.21980000 0.5%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01549000 -7.25%
TFUELBUSD 0.05500000 0.0%
AXSTRY 165.60 1.22%
DARTRY 3.42000000 0.89%
NEARTRY 38.93 0.59%
IDEXBNB 0.00016970 -1.34%
ALPINEEUR 2.11310000 0.62%
ALPINETRY 44.75 0.29%
ALPINEBTC 0.00008022 0.05%
TBUSD 0.03804000 -8.01%
API3BNB 0.00 0.0%
INJTRY 98.96 5.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06430000 0.63%
API3TRY 31.16 -0.67%
GLMRBNB 0.00120700 0.08%
MBOXTRY 9.37000000 0.86%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39270000 0.59%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.73%
GALAEUR 0.03838000 0.92%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23500000 1.17%
APEBTC 0.00014859 1.0%
ALPINEBUSD 2.28230000 0.01%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.6%
TWTTRY 23.28 0.91%
WAVESEUR 1.97100000 1.34%
APEEUR 3.92300000 1.26%
APEGBP 0.00 0.0%
APETRY 82.90 1.34%
BSWBUSD 0.18640000 0.65%
BSWBNB 0.00059050 0.26%
APEBNB 0.01340000 0.75%
GMTBRL 2.00500000 0.3%
JASMYTRY 0.09940000 -1.09%
SANTOSBUSD 4.41300000 -0.25%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 0.22%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -0.55%
MULTIBUSD 9.33000000 -0.85%
FILTRY 111.85 1.41%
FTMEUR 0.43250000 -0.83%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62500000 9.65%
GMTTRY 7.69000000 0.65%
WAVESTRY 41.80 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.56210000 -3.68%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52500000 0.49%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58740000 1.35%
MBLBUSD 0.00326400 -0.09%
MOBBUSD 1.44000000 -1.64%
MOBBTC 0.00005050 -1.77%
NEXOBUSD 0.67700000 -4.11%
NEXOBTC 0.00002380 -4.11%
REIBNB 0.00010070 1.51%
GALBUSD 1.81100000 1.8%
GALBNB 0.00573200 1.79%
GALBTC 0.00006378 2.02%
JASMYEUR 0.00469000 -1.35%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 1.76%
GALTRY 35.60 2.59%
LDOBUSD 2.39800000 -0.62%
LDOBTC 0.00008426 -0.57%
ENSTRY 266.50 1.52%
DAREUR 0.16200000 0.07%
ALGOTRY 4.34100000 -1.05%
EPXBUSD 0.00031940 -0.19%
RUNETRY 28.75 1.13%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 0.05%
CVCBUSD 0.10950000 0.55%
REIBUSD 0.03148000 0.32%
DREPBUSD 0.47190000 2.12%
AKROBUSD 0.00440000 -0.9%
PUNDIXBUSD 0.48300000 -0.21%
LUNCBUSD 0.00012614 0.7%
USTCBUSD 0.02162500 1.16%
OPBTC 0.00007993 0.33%
OPBUSD 2.27600000 0.35%
OGBUSD 2.62000000 -0.34%
KEYBUSD 0.00933500 -4.22%
ASRBUSD 2.63000000 -0.6%
FIROBUSD 2.15000000 -0.88%
NKNBUSD 0.10780000 0.28%
OPBNB 0.00722100 0.18%
OPEUR 2.10600000 0.43%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.14%
LEVERBUSD 0.00214900 -0.74%
STORJTRY 7.68000000 -3.15%
ETCTRY 412.50 2.61%
GLMBUSD 0.24460000 1.62%
SSVBUSD 37.55 0.59%
STGBTC 0.00002539 -2.57%
STGBUSD 0.72270000 -2.61%
ANKRTRY 0.70420000 1.85%
ARKBUSD 0.33600000 0.81%
LOOMBUSD 0.06512000 -0.09%
SNMBUSD 0.71980000 -0.58%
AMBBUSD 0.01419000 0.28%
PHBBUSD 1.14170000 -0.87%
GASBUSD 3.34700000 0.24%
NEBLBUSD 0.95600000 0.95%
PROSBUSD 0.49870000 -1.15%
VIBBUSD 0.08925000 0.97%
GMXBTC 0.00266800 -0.04%
GMXBUSD 75.90 -0.28%
AGIXBUSD 0.41884000 -3.83%
SNTBUSD 0.02864000 -7.91%
POLYXBTC 0.00000591 -0.34%
POLYXBUSD 0.16840000 -0.24%
APTBTC 0.00040232 1.69%
APTBUSD 11.46 1.74%
BTCPLN 123,715.00 -0.11%
BUSDPLN 4.34400000 0.02%
APTEUR 10.58 1.53%
APTTRY 224.40 1.86%
APTBRL 58.50 2.06%
QKCBUSD 0.01095200 -0.14%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80700000 0.5%
HFTBTC 0.00002076 -0.43%
HFTBUSD 0.59130000 -0.34%
VITEBUSD 0.02340000 -0.09%
HOOKBTC 0.00006400 -0.06%
HOOKBUSD 1.82270000 -0.01%
HOOKBNB 0.00575210 -0.62%
MAGICBTC 0.00005046 -1.16%
MAGICBUSD 1.43640000 -1.27%
BUSDRON 4.59600000 -0.8%
RPLBTC 0.00155600 -0.13%
RPLBUSD 44.29 -0.41%
FETTRY 7.09300000 -0.64%
GFTBUSD 0.04832000 1.41%
BTCRON 130,806.00 -0.85%
GNSBTC 0.00025930 -3.32%
SYNBTC 0.00003122 -3.16%
LQTYBTC 0.00008075 5.53%
CFXTRY 7.63900000 -5.24%
STXTRY 17.14 -3.06%
IDBTC 0.00001745 3.93%
IDBNB 0.00157350 3.7%
ARBBTC 0.00004437 -4.95%
AGIXTRY 8.21500000 -3.52%
ARBTUSD 1.26200000 -4.9%
ARBTRY 24.75 -4.84%
ARBEUR 1.16060000 -5.46%
IDTUSD 0.49639000 3.42%
IDTRY 9.76800000 4.73%
IDEUR 0.44769000 1.05%
LDOTUSD 2.42100000 -0.04%
MATICTUSD 1.11270000 0.41%
OPTUSD 2.27800000 0.44%
SOLTUSD 20.93 -0.38%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001214 -6.9%
RDNTTUSD 0.34660000 -6.5%
Pairs Last Price Change
ETHBTC 0.06401300 0.18%
QTUMETH 0.00171500 0.41%
EOSETH 0.00065900 1.23%
SNTETH 0.00001570 -8.56%
BNTETH 0.00031050 -0.58%
BNBETH 0.17330000 0.17%
ETHUSDT 1,821.16 0.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.14%
OMGETH 0.00084300 -1.75%
ZRXETH 0.00016730 -11.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -0.44%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411900 -0.39%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.06%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.19%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003607 -0.3%
POWRETH 0.00010620 -0.19%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028460 0.32%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08717000 1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 2.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 1.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.11%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.03%
ADAETH 0.00021300 -0.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.16%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 -1.16%
TNBETH 0.00 0.0%
WAVESETH 0.00116800 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.49%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.16%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.85%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001740 8.61%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00014990 -2.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.24 0.17%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.17%
IOTXETH 0.00001467 0.62%
QKCETH 0.00000600 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.87%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 1.09%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.12 0.17%
ETHBUSD 1,822.71 0.21%
ETHRUB 142,636.90 0.26%
ETHTRY 35,735.00 0.43%
ETHEUR 1,685.58 0.21%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.32 0.42%
ETHBIDR 27,400,912.00 0.25%
ETHUPUSDT 5.39200000 0.45%
ETHDOWNUSDT 0.25420000 -0.23%
ETHAUD 2,727.24 0.39%
ETHDAI 1,821.59 0.18%
ETHNGN 0.00 0.0%
WBTCETH 15.65 0.13%
SCRTETH 0.00037170 -0.91%
AAVEETH 0.04080000 0.74%
EASYETH 0.00 0.0%
ETHBRL 9,306.48 0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.27%
DEXEETH 0.00154500 0.26%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.09%
PROSETH 0.00027490 -0.76%
UFTETH 0.00022300 -0.45%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.13%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.96%
FTMETH 0.00025670 -0.77%
SOLETH 0.01156000 0.26%
SSVETH 0.02056800 0.22%
SANDETH 0.00034600 1.2%
DOTETH 0.00351800 2.21%
MATICETH 0.00061110 0.18%
AVAXETH 0.00974000 0.62%
CHRETH 0.00009470 6.76%
GALAETH 0.00002275 0.49%
LUNAETH 0.00 0.0%
ATOMETH 0.00625800 2.52%
EGLDETH 0.02340000 0.26%
ICPETH 0.00286600 1.45%
NEARETH 0.00109000 0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003330 0.0%
UNIETH 0.00332700 0.15%
XTZETH 0.00062000 0.98%
CRVETH 0.00050200 -1.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -0.87%
CELRETH 0.00 0.0%
BETAETH 0.00005310 5.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.37%
RUNEETH 0.00080700 0.75%
APEETH 0.00232400 1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012150 -0.98%
GALETH 0.00099400 1.64%
SNXETH 0.00140500 1.01%
BELETH 0.00034820 2.35%
LITETH 0.00059880 -0.55%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 3.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00313700 1.32%
BETHBUSD 1,804.00 0.23%
ETHPLN 7,920.00 -0.06%
ARPAETH 0.00002306 0.57%
HIFIETH 0.00023210 0.91%
APTETH 0.00628400 1.62%
BETHUSDT 1,802.73 0.26%
Pairs Last Price Change
BTCUSDT 28,447.19 -0.03%
BNBUSDT 315.70 0.32%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -0.32%
LTCUSDT 92.87 -1.02%
QTUMUSDT 3.12000000 0.71%
ADAUSDT 0.38800000 -0.89%
XRPUSDT 0.51810000 0.48%
EOSUSDT 1.19900000 1.18%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22110000 -0.04%
XLMUSDT 0.10920000 -1.0%
ONTUSDT 0.24150000 1.05%
TRXUSDT 0.06568000 -0.2%
ETCUSDT 21.02 2.29%
ICXUSDT 0.27640000 -6.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -1.62%
VETUSDT 0.02359000 1.29%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99940000 -0.02%
LINKUSDT 7.50100000 -0.24%
WAVESUSDT 2.12700000 1.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30450000 3.08%
HOTUSDT 0.00205200 -3.71%
ZILUSDT 0.03182000 9.12%
ZRXUSDT 0.30560000 -11.16%
FETUSDT 0.36150000 -0.88%
BATUSDT 0.28790000 1.84%
XMRUSDT 158.80 1.86%
ZECUSDT 37.70 -1.05%
IOSTUSDT 0.01106000 1.94%
CELRUSDT 0.02216000 -4.65%
DASHUSDT 58.48 -0.9%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53500000 -1.6%
THETAUSDT 1.06400000 0.28%
ENJUSDT 0.41080000 0.76%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11240000 0.31%
ATOMUSDT 11.39 2.58%
TFUELUSDT 0.05490000 -0.18%
ONEUSDT 0.02069000 -0.34%
FTMUSDT 0.46760000 -0.59%
ALGOUSDT 0.22130000 -0.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08346000 8.84%
DUSKUSDT 0.17840000 0.51%
ANKRUSDT 0.03593000 1.58%
WINUSDT 0.00008770 -0.9%
COSUSDT 0.00680000 -2.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.63800000 -3.35%
MTLUSDT 1.26500000 -0.16%
TOMOUSDT 0.61030000 0.54%
PERLUSDT 0.03207000 -2.82%
DENTUSDT 0.00111600 0.81%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932900 -4.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.52%
WANUSDT 0.27300000 -2.33%
FUNUSDT 0.00641900 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.67%
BANDUSDT 1.82800000 -1.83%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.8%
RENUSDT 0.10357900 -4.51%
RVNUSDT 0.02666000 3.29%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 2.77%
NKNUSDT 0.10780000 0.09%
STXUSDT 0.87410000 -3.15%
KAVAUSDT 0.87100000 -0.91%
ARPAUSDT 0.04188000 0.7%
IOTXUSDT 0.02671000 0.64%
RLCUSDT 1.70100000 -0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.56%
BCHUSDT 125.40 0.64%
TROYUSDT 0.00367500 5.51%
VITEUSDT 0.02341000 0.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.37 0.13%
EURUSDT 1.08030000 -0.06%
OGNUSDT 0.12000000 -1.48%
DREPUSDT 0.47030000 1.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17320000 0.93%
BTSUSDT 0.01159000 0.96%
LSKUSDT 1.11200000 2.49%
BNTUSDT 0.56440000 -0.37%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.31%
COTIUSDT 0.07960000 -0.75%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05019000 0.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 0.52%
DATAUSDT 0.03796000 -2.04%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 0.48%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14450000 -0.76%
HIVEUSDT 0.40870000 -1.26%
CHRUSDT 0.17350000 7.63%
BTCUPUSDT 6.04000000 -0.31%
BTCDOWNUSDT 0.00905100 0.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.98%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06170000 -3.19%
STMXUSDT 0.00581000 -0.05%
KNCUSDT 0.74300000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37420000 3.97%
PNTUSDT 0.20490000 -0.68%
USDTUAH 37.59 -0.19%
COMPUSDT 43.51 1.21%
USDTBIDR 15,042.00 0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 0.48%
ZENUSDT 10.82 -1.28%
SNXUSDT 2.56700000 1.5%
ADAUPUSDT 0.44900000 -3.23%
ADADOWNUSDT 0.00211400 0.19%
LINKUPUSDT 0.00675000 -1.03%
LINKDOWNUSDT 0.00094000 0.54%
VTHOUSDT 0.00136100 0.15%
DGBUSDT 0.01002000 3.62%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70070000 16.86%
MKRUSDT 696.00 1.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.09 -0.55%
STORJUSDT 0.39210000 -3.5%
BNBUPUSDT 50.86 0.95%
BNBDOWNUSDT 0.01115000 -1.24%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59530000 1.14%
AUDUSDT 0.66750000 -0.25%
YFIUSDT 8,794.00 1.21%
BALUSDT 6.92100000 -0.82%
BLZUSDT 0.08580000 -1.83%
IRISUSDT 0.03295000 -1.73%
KMDUSDT 0.29960000 -0.73%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02739000 1.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 1.06%
CRVUSDT 0.91400000 -1.72%
SANDUSDT 0.63110000 1.38%
OCEANUSDT 0.35400000 -0.31%
NMRUSDT 18.80 -0.74%
DOTUSDT 6.40900000 2.36%
LUNAUSDT 1.29500000 0.58%
RSRUSDT 0.00427900 4.47%
PAXGUSDT 1,974.00 0.15%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.85 0.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 -2.18%
YFIIUSDT 1,110.50 0.62%
KSMUSDT 33.67 -2.09%
EGLDUSDT 42.64 0.45%
DIAUSDT 0.36700000 -1.08%
RUNEUSDT 1.47100000 1.03%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09800000 0.91%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14200000 0.42%
XRPDOWNUSDT 0.00005440 -1.45%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.60 0.43%
BELUSDT 0.63700000 2.53%
WINGUSDT 6.82000000 7.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05700000 0.28%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -0.79%
SUNUSDT 0.00647000 -0.31%
AVAXUSDT 17.73 0.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.33%
UTKUSDT 0.10670000 2.1%
XVSUSDT 4.86000000 -2.41%
ALPHAUSDT 0.11040000 0.36%
USDTBRL 5.11300000 0.0%
AAVEUSDT 74.40 0.81%
NEARUSDT 1.98500000 0.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 1.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05300000 4.9%
AUDIOUSDT 0.28210000 0.36%
CTKUSDT 0.83100000 -0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.45000000 1.2%
HARDUSDT 0.18560000 -0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -4.95%
UNFIUSDT 4.97300000 0.42%
ROSEUSDT 0.06064000 0.3%
AVAUSDT 0.61200000 1.32%
XEMUSDT 0.04150000 4.01%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -0.64%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14240000 -0.91%
JUVUSDT 2.58900000 -0.19%
PSGUSDT 5.35000000 -1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.19%
REEFUSDT 0.00276700 1.73%
OGUSDT 2.62000000 -0.27%
ATMUSDT 2.82700000 -1.81%
ASRUSDT 2.62800000 -0.64%
CELOUSDT 0.66000000 -2.51%
RIFUSDT 0.14110000 -2.22%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 -0.25%
CKBUSDT 0.00475000 -2.66%
TWTUSDT 1.18740000 0.79%
FIROUSDT 2.14900000 -0.88%
LITUSDT 1.09400000 0.0%
SFPUSDT 0.47200000 -1.34%
DODOUSDT 0.17930000 -2.92%
CAKEUSDT 3.78100000 2.22%
ACMUSDT 2.51500000 0.28%
BADGERUSDT 2.83400000 1.58%
FISUSDT 0.55370000 -1.02%
OMUSDT 0.03410000 2.1%
PONDUSDT 0.00988000 -1.3%
DEGOUSDT 2.10300000 -1.13%
ALICEUSDT 1.56600000 0.26%
LINAUSDT 0.01107900 -2.86%
PERPUSDT 0.82973000 -1.87%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.29%
CFXUSDT 0.38930000 -5.46%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 1.12%
TKOUSDT 0.34850000 4.72%
PUNDIXUSDT 0.48300000 0.0%
TLMUSDT 0.02031000 0.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.97000000 -0.5%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19510000 -0.91%
BURGERUSDT 0.68300000 13.7%
SLPUSDT 0.00283600 5.7%
SHIBUSDT 0.00001123 4.46%
ICPUSDT 5.21100000 1.48%
ARUSDT 8.70 -0.91%
POLSUSDT 0.42800000 1.42%
MDXUSDT 0.08520000 -0.47%
MASKUSDT 5.99700000 -1.93%
LPTUSDT 7.08000000 -1.39%
NUUSDT 0.00 0.0%
XVGUSDT 0.00266300 -1.88%
ATAUSDT 0.16160000 -2.0%
GTCUSDT 1.83300000 -1.35%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22880000 -0.43%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.29200000 4.15%
MLNUSDT 21.23 -0.19%
DEXEUSDT 2.81900000 0.64%
C98USDT 0.28500000 0.49%
CLVUSDT 0.06277000 -0.24%
QNTUSDT 126.40 1.69%
FLOWUSDT 0.99500000 0.81%
TVKUSDT 0.04030000 1.26%
MINAUSDT 0.76700000 -0.13%
RAYUSDT 0.26260000 11.74%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29280000 -1.35%
QUICKUSDT 90.30 0.0%
MBOXUSDT 0.47700000 0.63%
FORUSDT 0.02380000 -0.38%
REQUSDT 0.09700000 -0.51%
GHSTUSDT 1.10600000 -0.54%
WAXPUSDT 0.07130000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -0.62%
XECUSDT 0.00003205 3.59%
ELFUSDT 0.29760000 -4.43%
DYDXUSDT 2.43700000 -1.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05363000 -0.89%
VIDTUSDT 0.03622000 2.66%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04144000 0.58%
ILVUSDT 59.87 0.54%
YGGUSDT 0.26110000 0.19%
SYSUSDT 0.16200000 -1.52%
DFUSDT 0.06820000 -2.57%
FIDAUSDT 0.41210000 0.95%
FRONTUSDT 0.23820000 -0.13%
CVPUSDT 0.46090000 0.96%
AGLDUSDT 0.40800000 -2.16%
RADUSDT 1.88400000 -0.95%
BETAUSDT 0.09667000 6.51%
RAREUSDT 0.11920000 0.93%
LAZIOUSDT 2.72310000 -0.83%
CHESSUSDT 0.27000000 -2.63%
ADXUSDT 0.18680000 -3.86%
AUCTIONUSDT 5.60 -1.41%
DARUSDT 0.17475000 0.88%
BNXUSDT 0.59200000 8.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.71%
CITYUSDT 4.51000000 0.0%
ENSUSDT 13.54 1.2%
KP3RUSDT 82.04 -0.65%
QIUSDT 0.00933000 0.86%
PORTOUSDT 2.55880000 -3.73%
POWRUSDT 0.19330000 -0.52%
VGXUSDT 0.34400000 3.3%
JASMYUSDT 0.00506400 -1.44%
AMPUSDT 0.00373000 -0.8%
PLAUSDT 0.22550000 0.36%
PYRUSDT 3.82000000 7.0%
RNDRUSDT 1.30900000 -1.95%
ALCXUSDT 20.68 -0.62%
SANTOSUSDT 4.40600000 -0.43%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -0.26%
FLUXUSDT 0.61200000 -0.81%
FXSUSDT 8.78900000 -1.56%
VOXELUSDT 0.24060000 -0.46%
HIGHUSDT 2.15400000 -5.24%
CVXUSDT 5.18200000 -1.31%
PEOPLEUSDT 0.02379000 3.48%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00079190 -7.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.61300000 3.55%
ACHUSDT 0.03450000 -3.17%
IMXUSDT 1.09800000 -2.92%
GLMRUSDT 0.38090000 0.32%
LOKAUSDT 0.49300000 -0.38%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58900000 -0.62%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09970000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 0.68%
WOOUSDT 0.21950000 0.27%
ALPINEUSDT 2.28080000 -0.0%
TUSDT 0.03800000 -7.97%
ASTRUSDT 0.06410000 0.47%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39230000 0.51%
KDAUSDT 0.99500000 0.91%
APEUSDT 4.22800000 1.0%
BSWUSDT 0.18590000 0.59%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.64%
STEEMUSDT 0.21250000 -0.09%
MOBUSDT 1.43700000 -1.78%
NEXOUSDT 0.67600000 -4.11%
REIUSDT 0.03161000 1.02%
GALUSDT 1.81200000 1.91%
LDOUSDT 2.39800000 -0.58%
EPXUSDT 0.00032050 0.53%
OPUSDT 2.27500000 0.35%
LEVERUSDT 0.00214700 -0.97%
STGUSDT 0.72220000 -2.68%
LUNCUSDT 0.00012604 0.68%
GMXUSDT 75.89 -0.14%
NEBLUSDT 0.95600000 0.84%
POLYXUSDT 0.16820000 -0.3%
APTUSDT 11.45 1.63%
OSMOUSDT 0.80500000 0.5%
HFTUSDT 0.59060000 -0.41%
PHBUSDT 1.14060000 -0.87%
HOOKUSDT 1.82140000 -0.03%
MAGICUSDT 1.43520000 -1.31%
HIFIUSDT 0.42330000 1.05%
RPLUSDT 44.28 -0.04%
PROSUSDT 0.49890000 -1.17%
AGIXUSDT 0.41853000 -3.81%
GNSUSDT 7.39300000 -2.97%
SYNUSDT 0.88910000 -3.52%
VIBUSDT 0.08924000 0.91%
SSVUSDT 37.54 0.62%
LQTYUSDT 2.30200000 5.79%
AMBUSDT 0.01418000 0.21%
USTCUSDT 0.02161657 1.21%
GASUSDT 3.34300000 0.03%
GLMUSDT 0.24430000 1.67%
PROMUSDT 4.84000000 -0.82%
QKCUSDT 0.01095200 0.0%
UFTUSDT 0.40640000 -0.44%
IDUSDT 0.49745000 4.33%
ARBUSDT 1.26190000 -4.99%
LOOMUSDT 0.06511000 -0.05%
OAXUSDT 0.31330000 -4.34%
RDNTUSDT 0.34630000 -6.48%
Price(USDT) Amount(AUCTION) Time
5.60 3.49000000 06:35:40
5.59000000 30.70 06:34:04
5.59000000 189.28 06:23:52
5.60 21.65 06:20:30
5.60 53.58 06:20:30
5.60 51.42 06:20:24
5.59000000 217.10 06:17:14
5.59000000 3.93000000 05:54:15
5.59000000 3.30 05:53:00
5.59000000 2.36000000 05:52:00
5.59000000 3.16000000 05:50:40
5.59000000 3.19000000 05:49:25
5.59000000 1.78000000 05:49:01
5.59000000 2.92000000 05:48:15
5.59000000 2.98000000 05:47:05
5.59000000 207.47 05:46:26
5.59000000 2.77000000 05:46:00
5.59000000 4.35000000 05:43:22
5.59000000 14.94 05:34:34
5.59000000 202.59 05:23:30
5.59000000 3.56000000 05:22:09
5.60 35.54 05:21:19
5.60 7.41000000 05:21:19
5.60 10.44 05:10:46
5.61000000 22.30 05:07:08
5.61000000 10.45 04:57:38
5.61000000 3.86000000 04:57:25
5.60 9.16000000 04:39:42
5.60 3.80 04:29:39
5.61000000 100.00 04:28:50
5.59000000 3.06000000 04:28:28
5.60 12.51 04:26:22
5.59000000 345.58 04:26:22
5.61000000 14.93 04:24:50
5.60 12.89 04:23:10
5.61000000 5.73000000 04:21:59
5.61000000 290.00 04:19:38
5.60 3.57000000 04:16:52
5.60 10.62 04:13:02
5.61000000 3.64000000 04:07:25
5.60 3.60 04:06:24
5.61000000 17.82 04:06:14
5.60 185.24 03:56:39
5.60 267.85 03:50:24
5.59000000 30.49 03:46:32
5.59000000 3.97000000 03:42:15
5.60 23.27 03:42:10
5.60 12.28 03:42:10
5.59000000 18.07 03:27:37
5.59000000 8.94000000 03:25:25
5.58000000 3.97000000 03:19:21
5.59000000 3.77000000 03:17:17
5.58000000 120.51 03:09:25
5.58000000 120.68 03:09:25
5.58000000 18.10 03:09:25
5.58000000 3.75000000 02:59:11
5.57000000 3.94000000 02:59:11
5.58000000 2.02000000 02:49:23
5.58000000 4.00 02:48:51
5.57000000 3.84000000 02:47:19
5.57000000 35.13 02:41:03
5.58000000 276.87 02:41:03
5.56000000 49.29 02:39:11
5.57000000 126.91 02:38:44
5.58000000 98.38 02:37:16
5.57000000 107.87 02:37:16
5.58000000 18.11 02:37:16
5.58000000 89.76 02:37:16
5.58000000 170.10 02:37:16
5.58000000 217.32 02:34:02
5.58000000 3.86000000 02:32:43
5.58000000 3.31000000 02:31:32
5.58000000 3.75000000 02:28:49
5.58000000 7.48000000 02:28:12
5.58000000 3.49000000 02:16:11
5.58000000 2.69000000 02:11:37
5.58000000 3.78000000 02:11:09
5.58000000 4.15000000 02:09:06
5.57000000 2.24000000 02:07:33
5.58000000 1.79000000 02:07:26
5.57000000 1.94000000 02:06:55
5.57000000 86.00 02:06:55
5.57000000 34.00 02:06:48
5.57000000 35.90 02:06:48
5.57000000 1.85000000 02:06:48
5.57000000 52.00 02:06:47
5.57000000 1.85000000 02:06:47
5.57000000 52.00 02:06:47
5.57000000 12.87 02:06:47
5.57000000 17.19 02:06:47
5.57000000 58.00 02:06:33
5.57000000 35.90 02:06:32
5.57000000 66.20 02:06:32
5.57000000 178.00 02:06:32
5.57000000 3.76000000 02:04:41
5.56000000 16.00 02:00:21
5.57000000 3.84000000 01:59:48
5.56000000 3.84000000 01:56:38
5.56000000 3.75000000 01:56:28
5.57000000 3.76000000 01:52:04
5.57000000 3.84000000 01:50:18
5.56000000 8.99000000 01:49:14
5.56000000 250.00 01:46:38
5.56000000 3.84000000 01:46:33
5.57000000 21.09 01:46:19
5.57000000 11.22 01:46:19
5.58000000 3.84000000 01:43:15
5.56000000 3.84000000 01:42:44
5.58000000 5.97000000 01:24:33
5.58000000 2.24000000 01:24:25
5.58000000 2.24000000 01:24:23
5.58000000 3.73000000 01:23:46
5.57000000 3.84000000 01:20:22
5.57000000 3.74000000 01:20:20
5.57000000 30.32 01:16:10
5.57000000 53.85 01:13:50
5.57000000 10.77 01:12:43
5.56000000 32.37 01:11:03
5.56000000 32.29 01:11:03
5.56000000 18.17 01:11:03
5.56000000 18.17 01:11:03
5.56000000 26.97 01:11:03
5.56000000 47.43 01:11:03
5.56000000 35.40 01:11:03
5.56000000 18.17 01:11:03
5.56000000 168.95 01:11:02
5.56000000 86.87 01:10:11
5.55000000 706.34 01:10:11
5.55000000 90.00 01:10:11
5.55000000 9.09000000 01:10:11
5.55000000 72.01 01:10:11
5.56000000 3.05000000 01:05:30
5.56000000 3.79000000 01:04:50
5.57000000 3.53000000 01:01:46
5.56000000 86.59 01:00:01
5.56000000 49.86 00:59:21
5.56000000 49.86 00:59:17
5.56000000 59.63 00:59:11
5.56000000 59.63 00:59:02
5.56000000 59.63 00:58:53
5.56000000 3.55000000 00:58:25
5.57000000 2.96000000 00:55:42
5.56000000 7.76000000 00:55:27
5.56000000 48.21 00:48:51
5.56000000 60.42 00:43:21
5.57000000 3.50 00:43:20
5.57000000 7.18000000 00:43:15
5.57000000 3.77000000 00:41:46
5.56000000 53.55 00:41:23
5.56000000 148.12 00:41:11
5.56000000 69.16 00:41:11
5.57000000 129.74 00:41:06
5.57000000 182.76 00:40:47
5.58000000 3.66000000 00:40:19
5.58000000 4.20 00:40:16
5.58000000 121.35 00:40:16
5.59000000 1.85000000 00:39:59
5.59000000 4.47000000 00:39:56
5.60 60.98 00:39:53
5.59000000 511.91 00:39:53
5.58000000 1,239.58 00:39:53
5.57000000 74.76 00:39:53
5.60 7.20 00:39:24
5.60 3.90 00:38:40
5.61000000 3.76000000 00:37:39
5.60 3.78000000 00:36:57
5.60 6.37000000 00:35:43
5.61000000 444.82 00:35:00
5.61000000 17.82 00:29:20
5.61000000 131.98 00:28:20
5.61000000 50.00 00:27:40
5.61000000 25.00 00:26:36
5.61000000 8.91000000 00:19:57
5.62000000 3.79000000 00:18:09
5.61000000 17.82 00:17:54
5.61000000 17.81 00:17:54
5.61000000 3.79000000 00:16:40
5.61000000 67.00 00:16:08
5.62000000 33.70 00:14:56
5.61000000 7.14000000 00:14:24
5.62000000 7.14000000 00:14:24
5.62000000 7.14000000 00:14:24
5.61000000 178.48 00:13:44
5.61000000 213.90 00:12:38
5.61000000 3.75000000 00:10:32
5.60 76.44 00:10:20
5.60 24.58 00:08:40
5.60 17.55 00:06:48
5.60 8.19000000 00:05:02
5.61000000 3.56000000 00:03:10
5.61000000 3.90 00:03:07
5.61000000 3.81000000 00:01:57
5.61000000 87.37 00:01:52
5.61000000 3.77000000 00:00:21
5.60 54.48 23:59:06
5.60 79.24 23:57:53
5.60 97.37 23:56:39
5.60 214.90 23:55:22
5.60 214.90 23:53:46
5.60 134.35 23:51:46
5.60 2.15000000 23:51:23
5.60 8.04000000 23:51:23
5.60 1.97000000 23:51:20
5.59000000 35.30 23:51:17
5.60 1.98000000 23:51:02
5.59000000 35.00 23:48:30
5.60 56.20 23:46:30
5.60 24.38 23:42:23
5.59000000 1.78000000 23:37:10
5.60 4.92000000 23:35:44
5.59000000 24.57 23:35:40
5.59000000 88.40 23:33:52
5.60 100.47 23:32:31
5.59000000 355.65 23:32:31
5.61000000 101.00 23:26:33
5.61000000 100.00 23:25:50
5.61000000 39.18 23:24:49
5.61000000 2.29000000 23:19:42
5.61000000 70.60 23:18:38
5.60 5.52000000 23:18:24
5.61000000 508.63 23:14:16
5.61000000 2.32000000 23:11:45
5.60 505.92 23:10:55
5.60 2.13000000 23:10:23
5.61000000 12.81 23:10:03
5.61000000 3.94000000 23:09:27
5.60 54.48 23:09:21
5.61000000 104.71 23:09:16
5.60 62.80 23:07:01
5.61000000 3.76000000 23:07:01
5.60 8.97000000 23:06:55
5.61000000 3.71000000 23:05:11
5.60 18.06 23:05:04
5.60 3.56000000 23:01:35
5.61000000 3.79000000 23:00:38
5.61000000 3.03000000 23:00:32
5.61000000 3.76000000 22:59:53
5.61000000 18.00 22:59:14
5.61000000 32.56 22:59:13
5.61000000 5.22000000 22:55:13
5.61000000 256.00 22:53:51
5.61000000 208.00 22:52:07
5.60 236.59 22:51:03
5.61000000 3.48000000 22:49:49
5.61000000 3.69000000 22:48:19
5.60 302.04 22:46:44
5.61000000 3.78000000 22:41:01
5.61000000 3.81000000 22:37:18
5.60 567.63 22:36:56
5.61000000 3.09000000 22:36:25
5.61000000 3.57000000 22:32:56
5.61000000 3.83000000 22:31:54
5.61000000 22.32 22:31:27
5.61000000 53.47 22:22:21
5.61000000 14.13 22:22:09
5.61000000 18.00 22:22:09
5.60 3.85000000 22:16:32
5.61000000 6.36000000 22:15:33
5.60 5.99000000 22:10:52
5.59000000 10.80 22:10:52
5.60 1.86000000 22:08:23
5.61000000 2.27000000 22:06:43
5.61000000 4.45000000 22:03:55
5.60 6.36000000 22:03:53
5.61000000 67.07 22:03:22
5.60 6.36000000 22:02:48
5.60 50.00 22:02:17
5.59000000 3.73000000 21:52:26
5.61000000 29.17 21:49:02
5.61000000 3.97000000 21:44:04
5.59000000 10.95 21:42:54
5.60 2.91000000 21:42:07
5.61000000 1.96000000 21:41:00
5.61000000 6.37000000 21:40:17
5.61000000 1.80 21:39:47
5.61000000 2.49000000 21:39:46
5.61000000 6.38000000 21:38:01
5.59000000 11.33 21:37:30
5.61000000 4.54000000 21:34:25
5.60 1.48000000 21:34:20
5.59000000 4.70 21:34:20
5.60 26.17 21:33:52
5.60 4.33000000 21:33:30
5.60 4.86000000 21:32:45
5.60 4.14000000 21:32:20
5.60 354.99 21:32:11
5.60 8.44000000 21:32:05
5.60 4.38000000 21:31:25
5.60 8.68000000 21:30:32
5.62000000 3.86000000 21:30:30
5.60 6.99000000 21:30:15
5.60 5.39000000 21:29:10
5.61000000 41.92 21:27:57
5.60 138.63 21:27:57
5.61000000 4.61000000 21:27:20
5.61000000 6.94000000 21:26:15
5.61000000 5.39000000 21:25:25
5.61000000 5.40 21:25:23
5.61000000 122.19 21:23:50
5.62000000 53.47 21:23:50
5.61000000 106.89 21:23:43
5.61000000 16.67 21:23:32
5.62000000 72.08 21:17:52
5.62000000 3.60 21:12:37
5.62000000 9.02000000 21:05:12
5.62000000 3.79000000 21:02:16
5.62000000 3.56000000 20:58:21
5.61000000 6.66000000 20:58:13
5.62000000 7.47000000 20:55:41
5.62000000 25.44 20:55:41
5.62000000 2.66000000 20:53:11
5.62000000 33.58 20:47:30
5.61000000 2.10 20:47:21
5.62000000 3.55000000 20:46:50
5.61000000 15.95 20:43:50
5.62000000 115.61 20:42:20
5.63000000 345.96 20:42:20
5.62000000 60.48 20:38:50
5.62000000 157.97 20:37:24
5.61000000 514.75 20:37:24
5.62000000 0.01000000 20:36:56
5.62000000 6.60 20:36:56
5.61000000 25.81 20:36:17
5.62000000 11.71 20:36:12
5.62000000 20.42 20:36:12
5.61000000 2.66000000 20:35:46
5.62000000 3.95000000 20:35:44
5.62000000 10.64 20:34:56
5.62000000 3.55000000 20:32:01
5.61000000 35.65 20:31:39
5.61000000 250.00 20:31:39
5.62000000 69.33 20:30:17
5.62000000 17.79 20:30:17
5.62000000 105.90 20:30:17
5.63000000 16.75 20:29:17
5.63000000 2.67000000 20:27:42
5.63000000 8.88000000 20:27:13
5.63000000 10.00 20:25:47
5.63000000 396.73 20:25:21
5.62000000 334.12 20:25:08
5.62000000 1.80 20:24:35
5.62000000 175.83 20:23:48
5.61000000 15.95 20:23:38
5.62000000 33.54 20:23:37
5.61000000 52.00 20:23:37
5.61000000 27.09 20:23:37
5.61000000 5.45000000 20:23:37
5.61000000 5.30 20:23:37
5.61000000 27.09 20:23:37
5.61000000 26.43 20:23:37
5.61000000 26.61 20:23:37
5.61000000 15.95 20:23:37
5.62000000 1.84000000 20:23:37
5.62000000 29.67 20:23:37
5.61000000 9.30 20:23:37
5.62000000 8.49000000 20:23:37
5.62000000 17.79 20:23:37
5.62000000 17.79 20:23:37
5.61000000 17.79 20:23:37
5.61000000 15.95 20:23:37
5.61000000 15.95 20:23:37
5.62000000 7.39000000 20:23:37
5.62000000 15.95 20:23:37
5.62000000 12.14 20:23:37
5.62000000 15.95 20:23:37
5.62000000 1.80 20:23:37
5.61000000 15.95 20:23:37
5.62000000 15.95 20:23:37
5.63000000 120.22 20:23:37
5.62000000 1,218.11 20:23:37
5.61000000 715.25 20:23:37
5.60 1,483.92 20:23:37
5.59000000 1,132.55 20:23:37
5.58000000 3,743.20 20:23:37
5.64000000 297.04 20:23:29
5.64000000 673.39 20:23:29
5.63000000 5.11000000 20:22:29
5.64000000 75.28 20:22:29
5.64000000 17.98 20:22:29
5.65000000 15.97 20:22:29
5.64000000 3.46000000 20:22:29
5.65000000 2.01000000 20:22:29
5.64000000 17.92 20:22:29
5.61000000 20.65 20:22:29
5.62000000 1,014.45 20:22:29
5.63000000 778.06 20:22:29
5.64000000 959.99 20:22:29
5.65000000 663.19 20:22:29
5.66000000 1,925.03 20:22:29
5.67000000 1,431.32 20:22:29
5.68000000 1,348.82 20:22:29
5.69000000 280.16 20:22:29
5.61000000 18.01 20:22:21
5.61000000 14.86 20:22:21
5.61000000 7.08000000 20:22:07
5.61000000 18.01 20:21:39
5.61000000 72.74 20:21:39
5.61000000 18.01 20:21:39
5.60 612.43 20:21:26
5.59000000 1,546.20 20:21:26
5.60 5.55000000 20:18:50
5.61000000 1.80 20:18:30
5.60 4.18000000 20:15:15
5.60 17.16 20:10:12
5.61000000 303.85 20:09:53
5.61000000 89.03 20:09:53
5.61000000 59.25 20:02:55
5.61000000 3.57000000 20:01:10
5.61000000 2.10 20:00:34
5.60 2.10 19:56:14
5.59000000 14.88 19:55:43
5.59000000 20.75 19:55:43
5.59000000 20.75 19:55:43
5.59000000 20.75 19:55:43
5.59000000 20.75 19:55:43
5.59000000 20.75 19:55:43
5.59000000 609.31 19:55:43
5.60 2.43000000 19:51:45
5.60 105.66 19:51:41
5.59000000 1,282.19 19:51:41
5.59000000 10.43 19:51:41
5.58000000 40.26 19:51:41
5.58000000 125.28 19:51:41
5.60 10.00 19:50:34
5.60 176.64 19:49:46
5.60 10.46 19:49:46
5.61000000 62.48 19:48:48
5.61000000 8.92000000 19:44:06
5.62000000 59.14 19:42:23
5.61000000 490.73 19:35:29
5.61000000 63.19 19:23:12
5.61000000 136.92 19:22:03
5.61000000 44.41 19:21:33
5.61000000 87.47 19:20:10
5.61000000 17.45 19:19:25
5.61000000 34.36 19:17:00
5.62000000 19.17 19:14:38
5.62000000 31.38 19:13:49
5.62000000 4.07000000 19:10:45
5.64000000 2.13000000 19:05:42
5.64000000 1.95000000 19:05:28
5.63000000 176.82 19:04:01
5.63000000 3.93000000 19:02:10
5.63000000 355.35 19:01:28
5.62000000 57.86 18:59:20
5.61000000 13.29 18:57:03
5.61000000 34.74 18:55:27
5.61000000 4.42000000 18:51:39
5.61000000 17.40 18:50:33
5.61000000 92.52 18:48:25
5.61000000 3.06000000 18:41:57
5.61000000 35.61 18:41:57
5.61000000 10.67 18:41:57
5.61000000 10.67 18:41:57
5.61000000 10.67 18:41:57
5.62000000 53.38 18:41:57
5.61000000 10.67 18:41:57
5.61000000 436.44 18:40:34
5.62000000 71.17 18:39:34
5.61000000 46.07 18:39:34
5.63000000 54.29 18:39:01
5.62000000 747.00 18:39:01
5.63000000 87.01 18:38:21
5.64000000 5.45000000 18:27:53
5.64000000 7.98000000 18:27:46
5.64000000 1.80 18:26:46
5.64000000 17.66 18:25:41
5.63000000 71.07 18:23:25
5.62000000 16.64 18:23:25
5.63000000 78.11 18:22:56
5.62000000 14.94 18:22:40
5.62000000 14.91 18:22:38
5.62000000 29.84 18:22:36
5.62000000 59.62 18:22:34
5.62000000 119.30 18:22:28
5.63000000 98.02 18:22:18
5.63000000 17.62 18:21:38
5.63000000 40.49 18:21:37
5.63000000 71.07 18:21:37
5.62000000 60.93 18:21:37
5.64000000 380.57 18:21:37
5.64000000 410.41 18:21:37
5.64000000 424.00 18:21:37
5.64000000 23.11 18:21:37
5.64000000 46.26 18:21:37
5.63000000 24.75 18:21:37
5.64000000 17.94 18:21:37
5.63000000 622.78 18:21:37
5.63000000 15.59 18:21:37
5.62000000 29.05 18:21:10
5.62000000 250.93 18:13:53
5.62000000 14.89 18:13:01
5.61000000 32.13 18:09:17
5.62000000 192.78 18:08:53
5.62000000 28.23 18:08:53
5.62000000 2.45000000 18:08:29
5.62000000 2.44000000 18:08:29
5.62000000 2.46000000 18:08:29
5.62000000 48.52 18:08:04
5.63000000 17.94 18:07:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total