STORJ/TRY

6.40
24h Change
0.06000000 0.95%
24h High
6.46000000
24h Low
6.33000000
24h Volume(STORJ)
19,959.90
24h Volume(TRY)
127,545.06
Price(TRY) Amount(STORJ) Total
6.53000000 5,163.70 33,718.96
6.52000000 2.00 13.04
6.51000000 2,415.60 15,725.56
6.50 2,004.60 13,029.90
6.48000000 2,752.00 17,832.96
6.47000000 4,029.20 26,068.92
6.46000000 6,073.00 39,231.58
6.44000000 9,600.90 61,829.80
6.42000000 6,145.00 39,450.90
6.41000000 5,915.60 37,919.00
Last Price 6.40 USD 0.00
6.39000000 10,349.90 66,135.86
6.38000000 6,234.80 39,778.02
6.36000000 13,175.40 83,795.54
6.35000000 8,119.20 51,556.92
6.34000000 904.60 5,735.16
6.32000000 902.30 5,702.54
6.31000000 4,027.60 25,414.16
6.30 10,287.00 64,808.10
6.29000000 4,581.10 28,815.12
6.26000000 6,306.70 39,479.94
Version:

Spot

Buy STORJ

TRY

TRY
STORJ
TRY

Fee: 0.1% STORJ

Sell STORJ

STORJ

TRY
STORJ
TRY

Fee: 0.1% TRY

Buy STORJ

TRY

TRY
STORJ

Fee: 0.5% STORJ

Sell STORJ

STORJ

TRY
STORJ

Fee: 0.5% TRY

Buy STORJ

TRY

TRY
TRY
STORJ
TRY
Sell STORJ

STORJ

TRY
TRY
STORJ
TRY
Buy STORJ

TRY

TRY
TRY
TRY
STORJ
TRY
Sell STORJ

STORJ

TRY
TRY
TRY
STORJ
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348800 -1.11%
BNBBTC 0.01125700 -0.81%
NEOBTC 0.00038610 2.01%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001438 4.89%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023660 -0.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003782 3.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 -0.21%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000455 1.11%
DASHBTC 0.00156200 -0.95%
OAXBTC 0.00000837 -0.48%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000328 0.31%
VIBBTC 0.00000234 3.54%
TRXBTC 0.00000306 9.29%
POWRBTC 0.00000587 4.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.97%
STORJBTC 0.00001104 0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -3.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538600 -0.22%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 45.45%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03430000 2.82%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003016 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000631 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 0.0%
XLMBNB 0.00030240 1.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.31000000 -0.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000035 2.94%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 0.0%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.81%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,158.04 0.2%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.1%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.2%
THETABNB 0.00272100 -1.45%
XRPBNB 0.00171800 1.9%
IOTXBTC 0.00000086 1.18%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027200 10.39%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006470 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.62%
XRPTUSD 0.52550000 1.27%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.65%
BTCUSDC 27,150.81 0.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15813000 8.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089000 1.02%
FETBTC 0.00001002 0.1%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.09%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293600 -0.17%
MATICBTC 0.00003306 -0.9%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038970 1.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.11%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000054 1.89%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105140 1.59%
FTMBTC 0.00001183 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000556 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002067 12.21%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004939 -2.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089600 -6.18%
CHZBNB 0.00032840 -0.6%
CHZBTC 0.00000369 -1.34%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 305.70 -0.58%
BTCBUSD 27,147.90 0.2%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003319 -0.21%
HBARBNB 0.00016510 0.67%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000499 5.27%
XRPBUSD 0.52530000 1.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.71 -0.85%
LINKBUSD 6.42500000 -0.62%
ETCBUSD 18.06 0.22%
STXBNB 0.00200500 1.73%
STXBTC 0.00002259 0.89%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021730 2.5%
ARPABTC 0.00000245 2.08%
TRXBUSD 0.08304000 9.58%
EOSBUSD 0.90400000 -0.11%
XLMBUSD 0.09250000 0.33%
ADABUSD 0.37700000 1.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.22%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 -0.17%
BTCRUB 2,223,573.00 0.9%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.88 0.66%
QTUMBUSD 2.63600000 0.38%
VETBUSD 0.01976000 -1.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,879.00 0.35%
BNBTRY 6,527.00 -0.43%
XRPTRY 11.22 1.46%
BTCEUR 25,404.15 0.73%
BNBEUR 285.90 -0.14%
XRPEUR 0.49160000 1.84%
EURBUSD 1.06840000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001304 -1.14%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23940000 -0.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.19%
DASHBUSD 42.38 -0.82%
NEOBUSD 10.48 2.24%
WAVESBUSD 1.71800000 0.41%
XTZBUSD 0.90100000 0.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21590000 -0.09%
ENJBUSD 0.33080000 -0.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 0.89%
RVNBUSD 0.02083000 0.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022400 -1.97%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15100000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34250000 -2.68%
XMRBUSD 146.20 -0.07%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,637.00 -0.29%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.64%
SOLBNB 0.06910000 1.47%
SOLBTC 0.00077950 0.84%
SOLBUSD 21.16 1.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060100 1.69%
CTSIBUSD 0.18380000 1.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.24%
CHRBNB 0.00051860 5.49%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89760000 -0.72%
WRXBUSD 0.11490000 1.59%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.94%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.43%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,868.74 0.93%
XRPGBP 0.42280000 2.0%
BNBGBP 246.20 0.08%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00796000 2.31%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00131000 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.54 -1.06%
BTCBIDR 406,324,944.00 0.13%
BNBBIDR 4,576,828.00 -0.58%
BUSDBIDR 14,971.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 0.57%
SXPBNB 0.00141300 1.44%
SXPBUSD 0.43210000 0.56%
SNXBTC 0.00008680 -0.69%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35600000 -0.47%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.04%
MKRBUSD 657.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17100000 1.92%
MANABUSD 0.48280000 0.65%
DOGEBUSD 0.07242000 0.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19890000 -0.75%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.15%
BALBUSD 5.33300000 0.15%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 -0.17%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06680000 2.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,119.01 0.05%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02465000 9.07%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07293000 -0.67%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.29%
ANTBUSD 3.51300000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003131 2.62%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186600 2.3%
SANDBTC 0.00002100 1.4%
SANDBUSD 0.57000000 1.59%
OCEANBNB 0.00135300 -0.29%
OCEANBTC 0.00001523 -0.97%
OCEANBUSD 0.41340000 -0.89%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.85 2.41%
DOTBNB 0.01723000 0.58%
DOTBTC 0.00019390 -0.36%
DOTBUSD 5.26200000 -0.23%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83500000 0.39%
IDEXBTC 0.00000301 2.73%
IDEXBUSD 0.08157000 3.08%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277700 -5.48%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07181000 -1.93%
PAXGBUSD 1,951.00 -1.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279000 1.27%
SUSHIBTC 0.00003145 0.54%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.92%
KSMBUSD 26.82 0.86%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.40 0.62%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78500000 0.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.33 1.0%
UNIBNB 0.01653000 0.73%
UNIBTC 0.00018630 0.0%
UNIBUSD 5.05600000 0.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.02%
AVAXBTC 0.00053400 1.19%
AVAXBUSD 14.48 1.26%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001455 1.04%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75200000 3.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21900000 0.63%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12170000 2.96%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.63%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,464.00 -0.88%
AAVEBTC 0.00234000 -0.34%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527900 3.25%
NEARBTC 0.00005945 2.22%
NEARBUSD 1.61400000 2.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.19%
FILBTC 0.00018140 -0.66%
FILBUSD 4.92500000 -0.42%
INJBNB 0.02559000 -0.2%
INJBTC 0.00028740 -1.47%
INJBUSD 7.82100000 -1.0%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 1.18%
LINKEUR 6.00700000 -0.27%
ONEBUSD 0.01441000 -0.76%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.29%
CTKBNB 0.00236600 0.25%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.26 3.24%
AXSBNB 0.02331000 1.83%
AXSBTC 0.00026210 0.69%
AXSBUSD 7.11000000 0.85%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,525.00 -1.68%
LTCEUR 88.60 -0.39%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 1.91%
FRONTBUSD 0.17920000 2.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05415000 0.67%
AVAXTRY 309.70 1.54%
BUSDBRL 4.99300000 -1.05%
SYSBUSD 0.13370000 -0.45%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62100000 0.15%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03474000 3.76%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.25%
ZILBIDR 348.00 1.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.78%
LINKNGN 0.00 0.0%
LTCRUB 7,754.70 -0.09%
TRXTRY 1.77470000 9.82%
XLMEUR 0.08630000 0.58%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44400000 -0.89%
PSGBTC 0.00014930 -2.1%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001402 3.24%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -3.49%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002015 1.61%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 0.83%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -3.47%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84700000 0.71%
LTCBRL 473.00 -1.76%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00364000 1.11%
TWTBTC 0.00003951 -0.53%
TWTBUSD 1.07220000 -0.44%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 0.88%
DOGETRY 1.54700000 0.58%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.71%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.74%
LITBUSD 0.93400000 1.85%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.0%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.0%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.68%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.53%
BAKEBUSD 0.14040000 -0.5%
UFTBUSD 0.31660000 1.7%
1INCHBUSD 0.38000000 3.26%
BANDBUSD 1.46200000 2.52%
GRTBUSD 0.13030000 0.15%
IOSTBUSD 0.00928000 0.11%
OMGBUSD 0.76800000 -0.39%
REEFBUSD 0.00221100 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.54%
AUCTIONBTC 0.00017890 0.9%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.62%
PHABUSD 0.13180000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.39%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 1.88%
TVKBTC 0.00000121 -1.63%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001296 2.45%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.31%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.38%
EGLDEUR 35.01 1.21%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.7%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00904000 0.33%
DEGOBTC 0.00006809 1.2%
DEGOBUSD 1.84600000 1.37%
AVAXEUR 13.56 1.88%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29600000 0.39%
CHZBUSD 0.10020000 -1.28%
CHZEUR 0.09380000 -0.64%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -27.84%
LINABUSD 0.01899600 -27.42%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83980000 -0.25%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58520000 1.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 0.56%
SUPERBUSD 0.14740000 0.96%
CFXBTC 0.00001042 -2.34%
CFXBUSD 0.28260000 -2.32%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.34 0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.44480000 0.54%
THETAEUR 0.77800000 -1.64%
XVGBUSD 0.00195200 1.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,458.88 -0.28%
TKOBUSD 0.29760000 -0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.57%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01529000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.62%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82900000 1.05%
VETEUR 0.01850000 -0.38%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 2.2%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.11%
SLPBUSD 0.00220000 1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.07777000 10.25%
VETTRY 0.42140000 -0.89%
SHIBBUSD 0.00000860 0.94%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.06%
ICPBUSD 4.77400000 -0.56%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.46%
ARBTC 0.00025180 0.68%
ARBNB 0.02183000 3.66%
ARBUSD 6.82000000 0.74%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01480000 2.42%
MASKBUSD 4.53000000 1.48%
LPTBTC 0.00019290 2.33%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.86%
SOLEUR 19.77 1.39%
SHIBBRL 0.00004289 -0.14%
AGIXBTC 0.00001087 -1.54%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018355 1.1%
MATICBIDR 13,446.00 -0.64%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.46%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.37%
FTMBUSD 0.32140000 0.97%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007440 2.76%
KAVABUSD 1.01000000 0.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 -0.73%
GTCBTC 0.00005010 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.95000000 3.13%
MATICTRY 19.18 -0.49%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.42%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.90 1.21%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 -0.28%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.78%
STMXBUSD 0.00431800 2.01%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.72%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -5.75%
KLAYBTC 0.00000686 -0.58%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18620000 0.16%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.63%
UTKBUSD 0.09040000 -0.33%
IOTXBUSD 0.02314000 0.26%
SOLRUB 1,727.00 1.17%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.37%
BONDBNB 0.00 0.0%
BONDBUSD 3.73200000 -3.09%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.78000000 0.22%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.3%
QUICKBTC 0.00207300 0.0%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.20 0.36%
C98BUSD 0.19540000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.04%
QNTBTC 0.00435200 -0.02%
QNTBNB 0.38790000 0.57%
QNTBUSD 118.10 0.09%
FLOWBTC 0.00002670 -0.41%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002455 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 0.56%
RAYBNB 0.00071100 3.34%
RAYBUSD 0.21740000 3.08%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.92%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.68%
MBOXBTC 0.00001518 0.13%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41200000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41830000 2.04%
PROMBTC 0.00015820 0.76%
MTLBUSD 1.02700000 3.32%
OGNBUSD 0.09830000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10700000 2.98%
DYDXBNB 0.00691600 4.03%
DYDXBTC 0.00007758 2.66%
ELFBUSD 0.30260000 1.31%
SOLBIDR 316,425.00 0.77%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03028000 -0.07%
GALABNB 0.00009910 0.73%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.42%
ILVBUSD 53.84 -3.62%
ILVBNB 0.17680000 -2.54%
ILVBTC 0.00198500 -3.73%
RENBUSD 0.07474900 1.55%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61320000 1.07%
SOLUSDC 0.00 0.0%
ARPARUB 5.44500000 2.64%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27220000 0.44%
ARPABUSD 0.06636000 1.83%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.32%
DENTBUSD 0.00086200 -1.03%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -0.87%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87200000 0.86%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34220000 0.62%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.27%
BETABNB 0.00033380 0.48%
BETABUSD 0.10254000 0.37%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.04%
SSVBTC 0.00086940 -0.71%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00009000 -0.46%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39500000 1.28%
CELOBUSD 0.54600000 1.68%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13286000 -0.22%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.61%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.54%
OXTBUSD 0.06560000 -0.46%
MANATRY 10.32 0.98%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019620 0.93%
CITYBNB 0.00 0.0%
CITYBUSD 5.33000000 0.95%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 -0.2%
ANKRBUSD 0.02556000 0.95%
SANDTRY 12.17 1.76%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00780000 4.14%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.7%
PORTOTRY 50.04 -0.52%
PORTOEUR 2.20060000 -0.12%
POWRBUSD 0.15840000 4.14%
SLPTRY 0.04696000 1.29%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465700 0.67%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.66%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.54%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009510 2.26%
RNDRBUSD 2.58000000 2.38%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015116 -0.61%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.61 -0.27%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.82%
BELTRY 16.78 1.15%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.75%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.29%
BICOBUSD 0.28080000 0.04%
FLUXBTC 0.00001916 -0.88%
FLUXBUSD 0.51900000 -0.77%
ALICETRY 27.67 0.18%
GALABRL 0.15110000 -1.18%
GALATRY 0.64620000 0.08%
LUNATRY 17.83 0.51%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.47%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.86%
COSBUSD 0.00632000 11.86%
CTXCBUSD 0.17620000 -1.18%
FTMTRY 6.85000000 0.96%
MANABNB 0.00 0.0%
MINATRY 11.61 0.96%
XTZTRY 19.33 0.68%
HIGHBTC 0.00007687 3.64%
HIGHBUSD 2.08500000 3.89%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -0.91%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.4%
OOKIBUSD 0.00320000 2.89%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.19%
MDTBUSD 0.05688000 1.94%
NULSBUSD 0.23600000 -3.36%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057680 -0.76%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001612 -2.89%
JOEBUSD 0.43670000 -3.13%
DUSKBUSD 0.14870000 1.09%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02928000 -0.85%
IMXBTC 0.00002993 6.13%
IMXBUSD 0.81200000 6.28%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 1.22%
LOKABUSD 0.35030000 0.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.29%
NEARRUB 131.30 2.18%
ROSETRY 1.15800000 0.96%
API3BTC 0.00004783 2.66%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.36%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74500000 -1.46%
COSTRY 0.13490000 11.86%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000887 4.6%
WOOBNB 0.00078600 5.36%
WOOBUSD 0.24020000 4.62%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04140000 0.0%
AXSTRY 152.10 1.2%
DARTRY 2.84100000 0.04%
NEARTRY 34.41 2.53%
IDEXBNB 0.00026700 3.77%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.60 -0.43%
ALPINEBTC 0.00008732 -0.74%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.95 -0.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.46%
NBTBIDR 43.00 0.7%
GMTBTC 0.00000958 0.74%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.26020000 0.93%
ANCBNB 0.00 0.0%
ATOMEUR 9.88900000 1.6%
GALAEUR 0.02826000 0.64%
UMATRY 41.90 1.21%
KDABTC 0.00002726 -0.4%
KDABUSD 0.73900000 -0.4%
APEBUSD 3.12500000 1.13%
APEBTC 0.00011499 0.88%
ALPINEBUSD 2.36980000 -0.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 2.59%
TWTTRY 22.92 -0.13%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.35%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.85%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01021000 1.79%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.61%
SANTOSBUSD 4.10400000 -0.29%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00266300 7.21%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014050 -5.26%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.02 -0.43%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.55000000 0.91%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.94%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.49%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.41%
NEXOBUSD 0.66700000 -1.19%
NEXOBTC 0.00002463 -1.0%
REIBNB 0.00008210 3.53%
GALBUSD 1.32800000 -0.52%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27800000 6.35%
LDOBTC 0.00008392 6.19%
ENSTRY 216.70 -0.28%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.47%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18280000 0.88%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02475000 -0.64%
DREPBUSD 0.35410000 -0.42%
AKROBUSD 0.00420000 -1.41%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008481 -0.97%
USTCBUSD 0.01338409 -0.77%
OPBTC 0.00005344 2.16%
OPBUSD 1.45100000 2.47%
OGBUSD 5.25100000 -3.49%
KEYBUSD 0.00844300 -11.01%
ASRBUSD 2.58000000 -1.71%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13520000 5.3%
OPBNB 0.00473800 3.18%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,163.93 0.06%
LEVERBUSD 0.00160800 8.57%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20620000 0.73%
SSVBUSD 23.60 -0.34%
STGBTC 0.00002499 -0.24%
STGBUSD 0.67860000 -0.07%
ANKRTRY 0.54550000 0.98%
ARKBUSD 0.26370000 1.81%
LOOMBUSD 0.04702000 0.15%
SNMBUSD 0.39030000 5.17%
AMBBUSD 0.01320000 44.1%
PHBBUSD 0.86680000 1.56%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.58%
VIBBUSD 0.06329000 3.79%
GMXBTC 0.00205200 2.19%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29540000 -1.23%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000533 0.19%
POLYXBUSD 0.14470000 1.12%
APTBTC 0.00032947 0.62%
APTBUSD 8.94580000 0.86%
BTCPLN 114,368.00 0.3%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.95%
APTTRY 190.80 0.85%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.61%
HFTBTC 0.00001709 1.3%
HFTBUSD 0.46400000 1.44%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005458 0.18%
HOOKBUSD 1.48170000 0.36%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003840 3.59%
MAGICBUSD 1.04170000 3.68%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.12%
FETTRY 5.81500000 0.61%
GFTBUSD 0.01902000 8.69%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002788 19.97%
LQTYBTC 0.00004540 1.5%
CFXTRY 6.04000000 -2.11%
STXTRY 13.08 1.14%
IDBTC 0.00001731 -0.74%
IDBNB 0.00154540 0.6%
ARBBTC 0.00004547 3.44%
AGIXTRY 6.31100000 -1.03%
ARBTUSD 1.23400000 3.58%
ARBTRY 26.35 3.78%
ARBEUR 1.15240000 4.08%
IDTUSD 0.46960000 -0.3%
IDTRY 10.04 -0.42%
IDEUR 0.44088000 0.58%
LDOTUSD 2.27600000 6.26%
MATICTUSD 0.90150000 -0.28%
OPTUSD 1.44800000 2.4%
SOLTUSD 21.14 0.95%
SSVTUSD 23.59 -0.59%
RDNTBTC 0.00001214 2.62%
RDNTTUSD 0.32980000 2.81%
ARBRUB 100.80 4.13%
JOETRY 9.34000000 -2.71%
MAGICTRY 22.20 3.54%
ACHTRY 0.62480000 -0.71%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.4%
DOGETUSD 0.07242000 0.39%
EDUTUSD 1.12083000 -1.64%
EDUBNB 0.00366770 -0.7%
EDUBTC 0.00004137 -1.52%
EDUEUR 1.04906000 -1.4%
EDUTRY 23.99 -1.24%
SUITUSD 0.93190000 0.05%
SUIBTC 0.00003432 -0.14%
SUIBNB 0.00304700 0.69%
SUIEUR 0.87000000 0.59%
SUITRY 19.90 0.25%
RNDRTRY 55.08 2.46%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.1%
OGTRY 112.10 -3.36%
PEPETRY 0.00002747 1.4%
FLOKITRY 0.00067530 0.39%
CITYTRY 113.80 1.07%
COMBOBNB 0.00529200 -7.29%
COMBOTRY 34.59 -4.34%
Pairs Last Price Change
ETHBTC 0.07002000 0.57%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.16%
BNTETH 0.00021810 -0.23%
BNBETH 0.16070000 -1.41%
ETHUSDT 1,900.45 0.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.36%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00551300 1.44%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338000 -1.43%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.35%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.5%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004369 8.74%
POWRETH 0.00008340 3.99%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027650 0.55%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.7%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.22%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04984000 -1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.57%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,901.40 0.74%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043760 -2.65%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000485 4.98%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001040 -1.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.25 0.76%
ETHBUSD 1,900.72 0.78%
ETHRUB 155,601.20 1.48%
ETHTRY 40,594.00 0.9%
ETHEUR 1,778.72 1.29%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.4%
ETHBIDR 28,451,820.00 0.69%
ETHUPUSDT 5.66300000 1.49%
ETHDOWNUSDT 0.21340000 -2.06%
ETHAUD 2,565.09 10.2%
ETHDAI 1,900.66 0.75%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020770 -0.1%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,488.26 -0.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.72%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.02%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.49%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.16%
FTMETH 0.00016890 0.06%
SOLETH 0.01113000 0.36%
SSVETH 0.01236800 -1.47%
SANDETH 0.00030000 0.81%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047230 -1.46%
AVAXETH 0.00763000 0.93%
CHRETH 0.00008320 3.87%
GALAETH 0.00001593 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 0.41%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084800 1.56%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.17%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005400 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164500 0.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00123600 -1.44%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.74%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.41%
BETHBUSD 1,898.64 0.66%
ETHPLN 8,000.00 0.78%
ARPAETH 0.00003501 1.01%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 -0.13%
BETHUSDT 1,898.89 0.76%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,144.26 0.2%
BNBUSDT 305.60 -0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 10.48 2.24%
LTCUSDT 94.71 -0.87%
QTUMUSDT 2.63700000 0.23%
ADAUSDT 0.37710000 1.32%
XRPUSDT 0.52520000 1.31%
EOSUSDT 0.90400000 0.0%
TUSDUSDT 0.99950000 0.0%
IOTAUSDT 0.19900000 -0.75%
XLMUSDT 0.09240000 0.33%
ONTUSDT 0.22600000 0.8%
TRXUSDT 0.08305000 9.61%
ETCUSDT 18.06 0.22%
ICXUSDT 0.23940000 -0.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.8%
VETUSDT 0.01978000 -0.95%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.02%
LINKUSDT 6.42400000 -0.63%
WAVESUSDT 1.71900000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.74%
HOTUSDT 0.00159300 -0.56%
ZILUSDT 0.02327000 1.17%
ZRXUSDT 0.22010000 -0.45%
FETUSDT 0.27220000 0.44%
BATUSDT 0.21590000 0.05%
XMRUSDT 146.30 0.07%
ZECUSDT 31.90 -0.93%
IOSTUSDT 0.00927000 -0.11%
CELRUSDT 0.02015000 1.56%
DASHUSDT 42.43 -0.75%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.26%
THETAUSDT 0.83100000 -2.12%
ENJUSDT 0.33080000 -0.87%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89770000 -0.69%
ATOMUSDT 10.57 1.18%
TFUELUSDT 0.04140000 0.24%
ONEUSDT 0.01441000 -0.69%
FTMUSDT 0.32130000 0.91%
ALGOUSDT 0.15100000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07242000 0.44%
DUSKUSDT 0.14850000 0.95%
ANKRUSDT 0.02556000 0.83%
WINUSDT 0.00007440 3.05%
COSUSDT 0.00631000 11.48%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02800000 3.42%
TOMOUSDT 1.34130000 -2.44%
PERLUSDT 0.02003000 4.49%
DENTUSDT 0.00086300 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00844000 -11.0%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 2.98%
WANUSDT 0.21880000 1.48%
FUNUSDT 0.00507800 -0.67%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10020000 -1.38%
BANDUSDT 1.46200000 2.52%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.22%
RENUSDT 0.07472600 1.55%
RVNUSDT 0.02084000 0.34%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.0%
NKNUSDT 0.13520000 5.46%
STXUSDT 0.61330000 1.09%
KAVAUSDT 1.00800000 0.3%
ARPAUSDT 0.06633000 1.75%
IOTXUSDT 0.02321000 0.43%
RLCUSDT 1.53500000 0.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -1.18%
BCHUSDT 114.50 -0.17%
TROYUSDT 0.00257700 0.12%
VITEUSDT 0.01954000 1.03%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.37 0.19%
USDTRUB 81.93 0.72%
EURUSDT 1.06860000 -0.51%
OGNUSDT 0.09830000 0.41%
DREPUSDT 0.35480000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.06%
BTSUSDT 0.00864000 13.09%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41380000 -0.43%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.59%
COTIUSDT 0.06840000 -2.7%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.18220000 0.66%
DATAUSDT 0.02846000 0.85%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.0%
USDTIDRT 14,995.00 -0.15%
CTSIUSDT 0.18390000 1.21%
HIVEUSDT 0.34230000 0.59%
CHRUSDT 0.15830000 4.7%
BTCUPUSDT 5.38500000 -0.15%
BTCDOWNUSDT 0.00868400 -0.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05687000 1.99%
STMXUSDT 0.00431900 2.1%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27760000 0.58%
PNTUSDT 0.12300000 -0.48%
USDTUAH 37.90 -0.24%
COMPUSDT 35.56 -1.14%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.49%
SNXUSDT 2.35600000 -0.42%
ADAUPUSDT 0.33600000 3.07%
ADADOWNUSDT 0.00178100 -3.89%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00796000 2.44%
GBPUSDT 1.24100000 -0.8%
SXPUSDT 0.43210000 0.58%
MKRUSDT 658.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 15.44 -2.28%
STORJUSDT 0.29970000 0.57%
BNBUPUSDT 46.93 -1.59%
BNBDOWNUSDT 0.01033000 1.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48270000 0.65%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,534.00 0.09%
BALUSDT 5.33400000 0.19%
BLZUSDT 0.06680000 2.45%
IRISUSDT 0.02988000 -0.67%
KMDUSDT 0.27710000 -0.75%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02466000 9.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51600000 -2.31%
CRVUSDT 0.85000000 2.78%
SANDUSDT 0.57010000 1.62%
OCEANUSDT 0.41300000 -0.96%
NMRUSDT 14.84 2.63%
DOTUSDT 5.26200000 -0.17%
LUNAUSDT 0.83500000 0.4%
RSRUSDT 0.00277900 -5.51%
PAXGUSDT 1,951.00 -1.71%
WNXMUSDT 28.59 1.42%
TRBUSDT 11.77 1.38%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.71%
YFIIUSDT 872.60 -0.79%
KSMUSDT 26.82 0.9%
EGLDUSDT 37.42 0.65%
DIAUSDT 0.29500000 0.1%
RUNEUSDT 1.17200000 2.0%
FIOUSDT 0.02668000 0.79%
UMAUSDT 1.96700000 1.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.43%
BELUSDT 0.78510000 1.05%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.0%
SUNUSDT 0.00624000 5.41%
AVAXUSDT 14.48 1.26%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 1.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90970000 0.61%
UTKUSDT 0.09000000 -0.77%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12180000 3.13%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.50 -0.16%
NEARUSDT 1.61300000 2.41%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92600000 -0.42%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81600000 -1.03%
AUDIOUSDT 0.24050000 0.29%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.11000000 0.85%
HARDUSDT 0.14410000 -0.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.31%
UNFIUSDT 4.49800000 2.0%
ROSEUSDT 0.05418000 0.72%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03475000 3.82%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13030000 0.15%
JUVUSDT 2.44500000 -0.97%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.54%
REEFUSDT 0.00221200 -0.04%
OGUSDT 5.25800000 -3.29%
ATMUSDT 2.71100000 -1.17%
ASRUSDT 2.58100000 -1.71%
CELOUSDT 0.54700000 1.86%
RIFUSDT 0.11720000 -1.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04560000 -2.15%
CKBUSDT 0.00366000 1.39%
TWTUSDT 1.07130000 -0.51%
FIROUSDT 1.70500000 0.47%
LITUSDT 0.93500000 1.85%
SFPUSDT 0.40410000 -2.56%
DODOUSDT 0.12830000 -0.47%
CAKEUSDT 1.75100000 3.73%
ACMUSDT 2.27500000 -2.19%
BADGERUSDT 2.42300000 -0.66%
FISUSDT 0.35140000 2.54%
OMUSDT 0.02949000 5.66%
PONDUSDT 0.00903000 0.11%
DEGOUSDT 1.84900000 1.48%
ALICEUSDT 1.29600000 0.08%
LINAUSDT 0.01898400 -27.54%
PERPUSDT 0.58518000 1.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14770000 1.3%
CFXUSDT 0.28250000 -2.42%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29770000 -0.3%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01527000 -0.52%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -6.19%
FORTHUSDT 2.86000000 -0.97%
BAKEUSDT 0.14030000 -0.5%
BURGERUSDT 0.46790000 0.13%
SLPUSDT 0.00220000 1.15%
SHIBUSDT 0.00000860 0.94%
ICPUSDT 4.77600000 -0.52%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53000000 1.43%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194600 1.04%
ATAUSDT 0.12280000 -0.73%
GTCUSDT 1.35600000 -0.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -5.67%
KLAYUSDT 0.18640000 0.05%
PHAUSDT 0.13190000 0.99%
BONDUSDT 3.72700000 -3.19%
MLNUSDT 18.53 0.27%
DEXEUSDT 2.43500000 -0.61%
C98USDT 0.19550000 1.03%
CLVUSDT 0.04519000 0.53%
QNTUSDT 118.20 0.25%
FLOWUSDT 0.72400000 -0.28%
TVKUSDT 0.03260000 -1.51%
MINAUSDT 0.54300000 0.74%
RAYUSDT 0.21770000 3.22%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19710000 0.82%
QUICKUSDT 56.10 0.0%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02169000 0.56%
REQUSDT 0.08880000 0.0%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.95%
XECUSDT 0.00002454 0.24%
ELFUSDT 0.30270000 1.37%
DYDXUSDT 2.10700000 2.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08168000 3.25%
VIDTUSDT 0.03019000 3.0%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03029000 0.03%
ILVUSDT 53.81 -3.62%
YGGUSDT 0.18910000 -0.63%
SYSUSDT 0.13380000 -0.37%
DFUSDT 0.04860000 0.0%
FIDAUSDT 0.33470000 0.12%
FRONTUSDT 0.17940000 2.69%
CVPUSDT 0.37190000 0.46%
AGLDUSDT 0.45400000 -0.66%
RADUSDT 1.87300000 0.75%
BETAUSDT 0.10245000 0.35%
RAREUSDT 0.09200000 -0.33%
LAZIOUSDT 2.43810000 -0.54%
CHESSUSDT 0.18020000 -0.88%
ADXUSDT 0.17130000 1.12%
AUCTIONUSDT 4.84000000 0.83%
DARUSDT 0.13303000 -0.23%
BNXUSDT 0.48600000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.32000000 -0.16%
CITYUSDT 5.32000000 0.76%
ENSUSDT 10.16 -0.2%
KP3RUSDT 67.17 3.43%
QIUSDT 0.00780000 4.42%
PORTOUSDT 2.34350000 -0.73%
POWRUSDT 0.15870000 4.48%
VGXUSDT 0.14120000 0.07%
JASMYUSDT 0.00465600 0.54%
AMPUSDT 0.00261300 1.16%
PLAUSDT 0.17430000 0.81%
PYRUSDT 3.40200000 1.46%
RNDRUSDT 2.57900000 2.38%
ALCXUSDT 17.00 0.0%
SANTOSUSDT 4.10500000 -0.32%
MCUSDT 0.21990000 0.64%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28070000 0.07%
FLUXUSDT 0.51900000 -1.14%
FXSUSDT 6.65500000 0.73%
VOXELUSDT 0.17490000 0.75%
HIGHUSDT 2.08300000 3.79%
CVXUSDT 4.25500000 -1.02%
PEOPLEUSDT 0.01778000 0.68%
OOKIUSDT 0.00320000 3.56%
SPELLUSDT 0.00057730 -0.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.43640000 -3.13%
ACHUSDT 0.02929000 -0.75%
IMXUSDT 0.81100000 6.29%
GLMRUSDT 0.27400000 -0.04%
LOKAUSDT 0.35060000 0.66%
SCRTUSDT 0.39500000 1.54%
API3USDT 1.29800000 2.77%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04860000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.24020000 4.57%
ALPINEUSDT 2.36870000 -0.56%
TUSDT 0.02566000 1.58%
ASTRUSDT 0.05020000 0.6%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26010000 0.89%
KDAUSDT 0.74000000 -0.14%
APEUSDT 3.12400000 1.13%
BSWUSDT 0.11650000 -0.85%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.82000000 -4.74%
STEEMUSDT 0.18320000 1.16%
MOBUSDT 0.65000000 -0.31%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02479000 -0.6%
GALUSDT 1.32800000 -0.52%
LDOUSDT 2.28000000 6.44%
EPXUSDT 0.00023210 -0.09%
OPUSDT 1.45200000 2.4%
LEVERUSDT 0.00160900 8.64%
STGUSDT 0.67820000 -0.12%
LUNCUSDT 0.00008485 -0.92%
GMXUSDT 55.69 2.45%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14490000 0.98%
APTUSDT 8.94350000 0.84%
OSMOUSDT 0.57100000 2.15%
HFTUSDT 0.46390000 1.47%
PHBUSDT 0.86560000 1.49%
HOOKUSDT 1.48200000 0.4%
MAGICUSDT 1.04280000 3.81%
HIFIUSDT 0.33170000 0.67%
RPLUSDT 49.14 0.49%
PROSUSDT 0.39830000 1.71%
AGIXUSDT 0.29539000 -1.23%
GNSUSDT 4.93100000 -0.04%
SYNUSDT 0.75680000 20.11%
VIBUSDT 0.06328000 3.82%
SSVUSDT 23.60 -0.25%
LQTYUSDT 1.23000000 1.15%
AMBUSDT 0.01320000 44.1%
USTCUSDT 0.01338280 -0.66%
GASUSDT 2.79300000 1.05%
GLMUSDT 0.20630000 0.73%
PROMUSDT 4.29000000 0.94%
QKCUSDT 0.00923900 4.63%
UFTUSDT 0.31570000 1.22%
IDUSDT 0.46959000 -0.62%
ARBUSDT 1.23380000 3.59%
LOOMUSDT 0.04704000 0.32%
OAXUSDT 0.22790000 -0.13%
RDNTUSDT 0.32940000 2.78%
USDTPLN 4.21400000 0.17%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,162.80 0.1%
EDUUSDT 1.12361000 -1.38%
SUIUSDT 0.93200000 0.19%
AERGOUSDT 0.11160000 1.09%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003168 0.35%
ASTUSDT 0.12320000 1.48%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.61900000 -6.42%
Price(TRY) Amount(STORJ) Time
6.40 59.40 04:43:00
6.40 59.00 04:10:39
6.40 59.00 04:10:39
6.39000000 59.30 04:10:39
6.38000000 1,511.50 04:02:27
6.39000000 2.10 03:55:54
6.39000000 106.10 03:55:49
6.38000000 1,045.40 03:35:38
6.38000000 2.10 03:27:06
6.38000000 30.70 03:27:02
6.40 1,046.50 03:26:16
6.38000000 31.80 03:24:10
6.37000000 27.60 02:03:14
6.38000000 323.80 01:27:35
6.40 10.00 00:40:12
6.41000000 3.90 00:39:02
6.41000000 1,513.10 00:33:25
6.44000000 39.70 23:27:51
6.46000000 4.10 23:13:42
6.45000000 10.00 23:01:03
6.44000000 176.00 22:31:21
6.44000000 28.60 22:07:54
6.44000000 1,411.70 21:56:44
6.44000000 625.50 21:50:08
6.42000000 237.00 21:28:34
6.42000000 6.90 21:24:41
6.41000000 11.80 21:13:36
6.42000000 10.00 20:50:32
6.41000000 160.30 20:20:41
6.43000000 2.80 20:10:07
6.43000000 10.00 20:10:07
6.43000000 19.00 20:10:05
6.43000000 785.10 20:07:08
6.43000000 31.10 20:00:00
6.41000000 2.20 19:50:56
6.41000000 785.30 19:30:20
6.41000000 29.00 18:11:46
6.41000000 3.40 17:45:42
6.41000000 1.60 17:20:13
6.40 10.00 17:13:57
6.39000000 237.30 16:06:30
6.37000000 53.40 15:29:29
6.35000000 60.60 15:29:29
6.35000000 97.00 15:29:29
6.37000000 103.50 15:29:29
6.34000000 262.80 15:02:17
6.37000000 6.20 13:04:34
6.35000000 1,215.00 12:58:12
6.35000000 417.00 12:58:12
6.36000000 334.20 12:30:38
6.35000000 898.10 12:30:38
6.38000000 783.60 12:26:17
6.38000000 819.00 11:58:29
6.38000000 815.10 11:57:08
6.40 34.40 10:43:46
6.40 10.00 10:40:22
6.40 11.00 10:40:10
6.40 293.40 09:17:50
6.40 446.40 08:43:33
6.40 127.90 08:43:32
6.40 192.00 08:43:32
6.40 100.60 08:43:32
6.40 872.90 08:43:32
6.40 66.00 08:43:32
6.40 267.20 08:43:32
6.33000000 65.50 07:25:48
6.35000000 263.10 07:08:23
6.35000000 19.60 06:42:55
6.36000000 46.20 06:36:52
6.36000000 4.70 05:14:15
6.34000000 407.40 05:10:56
6.34000000 336.40 05:10:56
6.33000000 744.60 03:25:05
6.29000000 1.90 01:53:48
6.27000000 5.80 01:12:47
6.26000000 72.60 00:37:40
6.33000000 7.80 23:04:33
6.33000000 1,300.50 21:52:58
6.33000000 780.30 21:52:58
6.33000000 2,164.50 21:52:58
6.33000000 310.00 21:52:58
6.33000000 161.00 21:52:58
6.33000000 53.00 21:52:58
6.36000000 157.20 20:39:44
6.36000000 157.20 20:37:41
6.31000000 340.80 19:38:23
6.33000000 341.20 19:36:28
6.35000000 30.30 18:33:44
6.35000000 1.60 18:17:09
6.32000000 1.60 17:13:13
6.34000000 520.20 17:12:59
6.31000000 298.00 16:51:50
6.31000000 450.00 16:51:50
6.29000000 190.40 16:17:30
6.29000000 158.20 16:03:03
6.31000000 158.40 15:13:33
6.29000000 160.10 15:12:49
6.29000000 109.80 14:55:20
6.29000000 119.00 14:55:20
6.29000000 450.00 14:55:20
6.29000000 190.60 14:40:45
6.26000000 3,071.80 13:52:18
6.26000000 587.00 13:51:07
6.26000000 880.50 13:51:07
6.26000000 450.00 13:48:11
6.26000000 675.00 13:48:11
6.27000000 340.30 13:41:22
6.26000000 6,369.80 13:41:22
6.27000000 417.00 13:41:17
6.27000000 230.00 13:41:14
6.27000000 680.00 13:41:12
6.27000000 101.00 13:41:12
6.27000000 101.60 13:41:12
6.27000000 101.80 13:41:12
6.27000000 101.90 13:41:12
6.27000000 685.00 13:41:12
6.27000000 102.00 13:41:12
6.27000000 102.00 13:41:12
6.27000000 102.00 13:41:12
6.27000000 102.00 13:41:12
6.27000000 102.00 13:41:12
6.27000000 56.00 13:41:12
6.27000000 3,793.20 13:41:12
6.26000000 79.90 13:36:02
6.28000000 8.00 13:34:12
6.28000000 79.90 13:01:09
6.28000000 79.90 13:01:07
6.28000000 79.90 12:59:07
6.28000000 79.30 12:59:05
6.27000000 1.70 12:29:11
6.26000000 63.90 11:06:16
6.25000000 10.40 10:31:11
6.25000000 149.60 10:31:11
6.27000000 8.10 10:01:55
6.27000000 8.10 10:01:34
6.27000000 8.10 10:00:56
6.27000000 8.10 10:00:05
6.27000000 8.10 09:55:51
6.27000000 2.90 09:42:00
6.25000000 14.90 09:26:05
6.24000000 1,048.40 09:11:10
6.24000000 61.50 09:11:10
6.24000000 104.00 09:10:35
6.24000000 104.00 09:10:35
6.24000000 104.00 09:10:35
6.24000000 1,264.70 07:28:34
6.25000000 10.60 06:44:47
6.24000000 160.20 05:07:48
6.24000000 1.70 03:54:34
6.20 156.00 03:04:30
6.30 80.00 01:46:42
6.31000000 8.90 01:42:11
6.31000000 8.90 01:37:49
6.30 79.20 01:27:22
6.30 8.90 01:27:08
6.30 8.90 01:24:13
6.30 52.80 01:21:13
6.30 8.90 01:19:04
6.30 8.90 01:19:04
6.30 8.90 01:19:02
6.30 8.90 01:13:03
6.29000000 8.90 01:10:31
6.26000000 1,595.80 00:38:44
6.30 8.80 00:30:09
6.30 8.80 00:28:59
6.30 8.80 00:28:58
6.30 8.80 00:28:56
6.30 8.80 00:28:55
6.30 8.80 00:28:55
6.30 8.80 00:28:55
6.30 8.80 00:28:53
6.30 7.80 00:28:53
6.30 8.80 00:28:53
6.30 8.80 00:28:49
6.30 8.80 00:28:49
6.30 8.80 00:28:48
6.30 8.80 00:28:48
6.30 8.80 00:28:47
6.30 8.80 00:28:35
6.30 8.80 00:28:28
6.30 8.80 00:28:25
6.29000000 8.70 00:03:02
6.29000000 89.30 23:18:34
6.29000000 89.10 22:50:58
6.27000000 7.60 21:27:13
6.25000000 1,900.20 20:52:51
6.25000000 700.00 20:52:51
6.26000000 5,877.60 20:52:51
6.25000000 4,825.80 20:52:51
6.28000000 6.50 20:49:15
6.29000000 16.00 20:24:50
6.28000000 2.50 20:11:52
6.28000000 2.30 20:11:51
6.28000000 2.50 20:11:47
6.28000000 2.20 20:11:43
6.28000000 27.30 20:00:15
6.28000000 23.80 19:23:11
6.28000000 134.00 19:00:45
6.28000000 107.00 19:00:45
6.28000000 39.00 18:50:29
6.27000000 3.40 18:48:35
6.28000000 7.90 18:43:19
6.26000000 11.00 18:27:27
6.25000000 2.20 17:59:46
6.25000000 10.00 17:48:32
6.26000000 79.00 17:40:04
6.24000000 214.00 17:31:29
6.21000000 625.50 16:50:36
6.21000000 343.00 16:50:36
6.21000000 343.00 16:50:36
6.21000000 625.50 16:50:36
6.21000000 343.00 16:50:36
6.21000000 625.50 16:50:36
6.22000000 4.70 16:50:34
6.22000000 120.80 16:50:06
6.23000000 39.70 16:50:06
6.23000000 151.90 16:49:20
6.23000000 343.10 16:49:20
6.23000000 343.20 16:49:20
6.23000000 80.70 16:49:20
6.23000000 1,004.40 16:49:20
6.23000000 1,506.00 16:49:20
6.22000000 2,952.10 16:49:20
6.23000000 6,930.50 16:49:20
6.22000000 238.60 16:43:44
6.22000000 82.40 16:43:43
6.20 81.90 16:42:16
6.21000000 13.30 16:42:13
6.21000000 52.10 16:27:36
6.21000000 45.70 16:21:28
6.21000000 82.00 16:20:58
6.20 333.20 15:56:21
6.19000000 10.80 15:56:21
6.20 1.80 15:45:16
6.22000000 15.00 15:37:35
6.24000000 7.70 14:55:43
6.24000000 7.70 14:55:43
6.24000000 7.70 14:55:34
6.22000000 2,653.50 14:48:43
6.23000000 1,325.00 14:43:20
6.23000000 35.00 14:42:50
6.23000000 35.00 14:42:50
6.23000000 35.00 14:42:50
6.23000000 35.00 14:42:50
6.23000000 35.00 14:42:50
6.21000000 437.80 14:42:50
6.21000000 891.90 14:42:50
6.20 4.00 14:19:30
6.23000000 7.80 14:00:20
6.23000000 3.30 13:38:07
6.23000000 2.90 13:31:37
6.23000000 18.00 13:31:23
6.23000000 72.10 12:54:06
6.24000000 8.00 12:53:48
6.24000000 80.10 12:48:50
6.23000000 47.50 12:33:27
6.23000000 32.50 12:32:42
6.22000000 5.40 12:23:43
6.22000000 34.40 12:19:25
6.22000000 22.90 12:16:32
6.21000000 7.10 12:16:27
6.20 50.80 12:07:14
6.21000000 12.40 12:07:07
6.23000000 62.30 11:26:49
6.22000000 2.30 11:06:33
6.22000000 7.80 11:02:47
6.22000000 324.40 11:02:47
6.24000000 13.30 09:29:21
6.24000000 14.20 09:29:21
6.24000000 10.40 09:29:21
6.24000000 18.00 09:28:29
6.24000000 14.20 09:27:50
6.24000000 14.20 09:27:49
6.24000000 14.20 09:27:49
6.24000000 14.20 09:27:48
6.24000000 14.20 09:27:35
6.24000000 14.20 09:27:35
6.24000000 103.30 09:08:20
6.24000000 14.80 09:07:50
6.24000000 14.80 09:07:30
6.24000000 14.80 09:07:11
6.22000000 23.30 09:02:34
6.21000000 180.70 09:02:34
6.22000000 160.00 09:02:34
6.22000000 156.00 09:02:34
6.22000000 143.00 09:02:34
6.22000000 81.00 09:02:34
6.22000000 201.00 09:02:34
6.22000000 343.00 09:02:34
6.23000000 530.00 09:02:34
6.22000000 492.00 09:02:34
6.23000000 191.80 09:02:34
6.25000000 165.70 08:51:09
6.28000000 165.90 08:31:11
6.29000000 67.10 08:08:15
6.29000000 270.40 08:08:15
6.27000000 329.50 08:05:35
6.25000000 34.00 08:00:11
6.26000000 34.50 08:00:11
6.26000000 339.00 08:00:11
6.28000000 123.10 07:31:34
6.26000000 15.10 07:16:48
6.23000000 5.00 06:38:45
6.24000000 343.40 06:30:40
6.26000000 80.00 06:25:06
6.25000000 338.60 06:21:44
6.27000000 123.30 06:08:38
6.24000000 118.00 06:02:20
6.23000000 322.00 06:02:02
6.23000000 483.00 06:02:02
6.23000000 0.10 06:01:56
6.23000000 190.00 06:01:50
6.23000000 1,355.00 06:01:50
6.24000000 2,075.10 06:00:37
6.24000000 80.10 05:59:51
6.24000000 94.70 05:58:21
6.24000000 15.90 05:58:17
6.24000000 15.90 05:58:17
6.24000000 15.90 05:58:13
6.24000000 15.90 05:57:32
6.25000000 15.30 05:57:21
6.25000000 3.30 05:57:21
6.25000000 76.20 05:57:21
6.25000000 15.90 05:57:19
6.25000000 15.90 05:57:06
6.25000000 15.90 05:53:07
6.25000000 15.90 05:52:39
6.26000000 12.90 05:47:10
6.26000000 2.30 05:47:10
6.26000000 15.90 05:47:10
6.26000000 15.90 05:47:07
6.26000000 15.90 05:47:06
6.26000000 15.90 05:46:54
6.26000000 8.90 05:46:54
6.26000000 400.60 05:46:08
6.29000000 15.50 05:29:38
6.26000000 400.60 05:01:56
6.23000000 36.00 05:01:48
6.24000000 315.00 05:01:48
6.23000000 24.00 05:01:48
6.25000000 1,358.10 05:01:47
6.24000000 86.90 05:01:47
6.25000000 338.00 05:01:47
6.25000000 339.00 05:01:47
6.25000000 101.00 05:01:47
6.25000000 460.00 05:01:47
6.28000000 139.50 05:01:40
6.26000000 232.50 05:01:40
6.28000000 2.30 05:01:40
6.28000000 15.80 05:01:31
6.30 15.20 04:59:54
6.30 15.80 04:59:54
6.30 4.10 04:59:54
6.30 2.20 04:59:43
6.30 5.40 04:59:39
6.30 1.90 04:59:38
6.30 2.20 04:59:36
6.30 15.80 04:59:31
6.30 15.80 04:59:24
6.30 15.80 04:59:22
6.30 15.80 04:59:00
6.30 15.80 04:58:58
6.30 13.10 04:58:58
6.30 2.70 04:57:36
6.30 15.80 04:57:10
6.32000000 15.80 04:56:16
6.32000000 15.80 04:56:13
6.32000000 15.80 04:56:10
6.32000000 15.80 04:56:06
6.32000000 15.80 04:56:05
6.32000000 334.00 04:55:20
6.33000000 2.00 04:55:20
6.33000000 334.00 04:55:20
6.33000000 606.00 04:54:26
6.33000000 43.00 04:53:59
6.33000000 34.00 04:53:59
6.33000000 46.00 04:53:59
6.33000000 46.00 04:53:59
6.33000000 333.90 04:53:59
6.33000000 326.80 04:53:59
6.33000000 361.00 04:53:59
6.33000000 346.40 04:51:32
6.33000000 445.50 04:51:30
6.33000000 541.50 04:51:29
6.33000000 1,002.00 04:51:25
6.33000000 1,002.00 04:51:25
6.33000000 359.00 04:49:46
6.33000000 359.00 04:48:01
6.33000000 359.00 04:48:00
6.39000000 155.90 04:47:56
6.35000000 2,039.20 04:47:56
6.32000000 60.90 04:47:56
6.40 140.20 04:46:10
6.40 15.60 04:46:03
6.41000000 15.00 04:43:29
6.41000000 15.60 04:42:20
6.41000000 15.60 04:42:11
6.41000000 13.20 04:42:10
6.41000000 15.60 04:42:10
6.41000000 2.40 04:42:10
6.41000000 15.60 04:42:10
6.43000000 15.60 04:31:40
6.43000000 15.60 04:31:24
6.46000000 3.00 02:53:13
6.48000000 1,350.00 01:47:59
6.47000000 26.50 01:29:23
6.47000000 40.60 00:57:21
6.45000000 46.60 00:35:21
6.45000000 5.20 00:35:19
6.44000000 7.70 00:20:49
6.45000000 112.10 00:04:10
6.45000000 16.00 00:03:46
6.45000000 16.10 00:03:44
6.45000000 16.10 00:03:44
6.42000000 65.60 23:21:28
6.42000000 1,398.00 23:21:28
6.42000000 932.00 23:21:28
6.42000000 240.60 23:21:28
6.43000000 2.00 22:12:19
6.44000000 16.60 21:22:01
6.45000000 2.40 20:51:03
6.46000000 151.50 19:52:24
6.46000000 1,089.00 19:52:24
6.46000000 648.00 19:52:24
6.46000000 15.40 19:37:01
6.46000000 15.40 19:36:50
6.46000000 15.40 19:36:44
6.46000000 11.60 19:36:44
6.46000000 4.00 19:36:44
6.46000000 15.20 19:36:10
6.44000000 15.60 19:05:52
6.44000000 74.50 19:05:52
6.44000000 15.60 19:05:52
6.44000000 15.60 19:05:50
6.44000000 15.60 19:05:48
6.46000000 533.90 18:58:17
6.47000000 1,352.00 18:55:59
6.47000000 531.10 18:55:59
6.47000000 116.80 18:53:04
6.47000000 985.40 18:50:15
6.48000000 986.40 18:44:29
6.47000000 14.80 18:42:19
6.45000000 88.20 18:42:06
6.45000000 11.40 18:39:53
6.45000000 2.90 18:39:53
6.45000000 14.70 18:39:41
6.45000000 12.60 18:39:41
6.45000000 2.20 18:39:41
6.45000000 14.60 18:23:43
6.43000000 120.90 18:11:41
6.43000000 327.60 18:11:41
6.43000000 1.90 17:47:14
6.42000000 1,312.20 17:28:40
6.44000000 1.60 16:56:49
6.44000000 104.00 16:20:11
6.44000000 91.00 16:20:11
6.44000000 85.00 16:20:11
6.44000000 81.00 16:20:11
6.44000000 65.00 16:20:11
6.42000000 859.10 16:20:11
6.42000000 1,360.00 16:20:11
6.42000000 980.90 16:20:11
6.43000000 15.30 15:55:24
6.43000000 1,904.00 15:48:06
6.43000000 248.00 15:39:52
6.43000000 33.00 15:36:43
6.43000000 33.00 15:36:43
6.41000000 1,478.00 15:36:43
6.41000000 33.00 15:36:43
6.41000000 33.00 15:36:43
6.41000000 918.00 15:36:43
6.41000000 33.00 15:36:43
6.41000000 4,292.80 15:36:43
6.41000000 3.70 15:25:28
6.42000000 21.20 15:06:41
6.42000000 11.70 14:46:51
6.41000000 248.00 14:45:54
6.41000000 372.00 14:45:54
6.41000000 145.00 14:45:46
6.41000000 217.50 14:45:46
6.42000000 11.90 14:44:14
6.42000000 6.10 14:44:14
6.42000000 78.60 14:44:01
6.42000000 12.10 14:44:00
6.42000000 12.10 14:43:56
6.43000000 2,086.50 14:29:04
6.43000000 112.50 14:28:40
6.44000000 161.80 14:09:08
6.44000000 67.00 14:09:08
6.44000000 309.00 14:07:00
6.44000000 1.60 14:06:37
6.43000000 16.60 14:05:55
6.43000000 100.50 14:05:51
6.43000000 67.00 14:05:51
6.41000000 7,277.90 14:04:07
6.43000000 116.30 14:02:30
6.43000000 1.60 14:02:18
6.43000000 2.70 13:59:51
6.45000000 325.20 13:15:30
6.44000000 768.60 13:15:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total