DOGE/USDT

0.08948000
24h Change
-0.00495000 -5.24%
24h High
0.09478000
24h Low
0.08712000
24h Volume(DOGE)
1,465,309,133.00
24h Volume(USDT)
134,196,918.13
Price(USDT) Amount(DOGE) Total
0.08957000 292,593.00 26,207.56
0.08956000 140,671.00 12,598.49
0.08955000 66,679.00 5,971.10
0.08954000 66,988.00 5,998.11
0.08953000 100,450.00 8,993.29
0.08952000 99,423.00 8,900.35
0.08951000 105,595.00 9,451.81
0.08950000 81,189.00 7,266.42
0.08949000 32,654.00 2,922.21
0.08948000 8,842.00 791.18
Last Price 0.08948000 USD 0.08948000
0.08947000 10,317.00 923.06
0.08946000 22,570.00 2,019.11
0.08945000 64,408.00 5,761.30
0.08944000 87,462.00 7,822.60
0.08943000 160,273.00 14,333.21
0.08942000 162,887.00 14,565.36
0.08941000 131,998.00 11,801.94
0.08940000 196,108.00 17,532.06
0.08939000 72,204.00 6,454.32
0.08938000 96,543.00 8,629.01
Version:

Spot

Buy DOGE

USDT

USDT
DOGE
USDT

Fee: 0.1% DOGE

Sell DOGE

DOGE

USDT
DOGE
USDT

Fee: 0.1% USDT

Buy DOGE

USDT

USDT
DOGE

Fee: 0.5% DOGE

Sell DOGE

DOGE

USDT
DOGE

Fee: 0.5% USDT

Buy DOGE

USDT

USDT
USDT
DOGE
USDT
Sell DOGE

DOGE

USDT
USDT
DOGE
USDT
Buy DOGE

USDT

USDT
USDT
USDT
DOGE
USDT
Sell DOGE

DOGE

USDT
USDT
USDT
DOGE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469200 2.36%
BNBBTC 0.01916000 3.48%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001333 3.98%
LRCBTC 0.00001470 0.2%
QTUMBTC 0.00013210 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007230 -1.23%
ZRXBTC 0.00001169 -0.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 2.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00005035 -10.63%
IOTABTC 0.00001313 2.02%
LINKBTC 0.00043530 4.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000138 0.73%
ETCBTC 0.00121100 -2.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -1.02%
BNTBTC 0.00002270 1.29%
ASTBTC 0.00000615 3.36%
DASHBTC 0.00252100 0.36%
OAXBTC 0.00000984 4.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000460 -3.16%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.23%
XRPBTC 0.00002417 -1.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001863 0.76%
STORJBTC 0.00002034 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.27%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833800 0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.57%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000050 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 2.08%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.43%
ADXBTC 0.00000783 1.56%
ADXBNB 0.00 0.0%
ADABTC 0.00001910 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028230 -3.19%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000614 2.5%
WABIBNB 0.00 0.0%
LTCBNB 0.24470000 -0.97%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013410 0.0%
WAVESBNB 0.00700000 -3.31%
GTOBTC 0.00000075 -2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011074 -5.37%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006620 0.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -4.53%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000873 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 -0.84%
SYSBTC 0.00000738 2.64%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099700 -3.95%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 1.55%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.93%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.71%
THETABNB 0.00291000 -3.64%
XRPBNB 0.00126100 -4.9%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016780 -2.95%
ETCBNB 0.06320000 -5.25%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00122900 1.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004350 -1.36%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000714 14.42%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13308000 2.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000372 -0.8%
XMRBNB 0.43500000 -2.36%
ZECBNB 0.13130000 -4.16%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.72%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268200 -4.28%
MATICBTC 0.00005143 -0.81%
ATOMBNB 0.03219000 -2.72%
ATOMBTC 0.00061690 0.78%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.26%
ONEBTC 0.00000087 -1.14%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059190 -6.11%
FTMBTC 0.00001134 -2.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -3.53%
ALGOBTC 0.00001469 -0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.91%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001722 15.34%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00253600 65.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 0.3%
CHZBNB 0.00054530 -5.18%
CHZBTC 0.00001045 -1.79%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 8.63%
BNBBUSD 316.20 2.7%
BTCBUSD 16,494.86 -0.81%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312400 -3.97%
XTZBTC 0.00005985 -0.78%
HBARBNB 0.00015690 -3.09%
HBARBTC 0.00000301 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.39860000 -2.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.38 1.52%
LINKBUSD 7.18000000 3.58%
ETCBUSD 19.98 -2.82%
STXBNB 0.00074500 -3.87%
STXBTC 0.00001423 -0.97%
KAVABNB 0.00272000 -4.89%
KAVABTC 0.00005210 -2.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.0%
ARPABTC 0.00000171 2.4%
TRXBUSD 0.05305000 -0.36%
EOSBUSD 0.93800000 -0.53%
XLMBUSD 0.08850000 -1.67%
ADABUSD 0.31500000 -1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00684000 -1.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -2.17%
BTCRUB 988,313.00 -1.56%
XRPRUB 23.80 -4.49%
BNBRUB 18,953.98 1.77%
TROYBNB 0.00000869 -3.87%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.56%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01901000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.14%
FTTBNB 0.00513000 -3.75%
FTTBTC 0.00008560 -4.57%
BTCTRY 314,843.00 -0.57%
BNBTRY 6,032.00 2.87%
XRPTRY 7.60500000 -2.2%
BTCEUR 15,851.22 -0.88%
BNBEUR 303.70 2.6%
XRPEUR 0.38300000 -2.5%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000633 0.48%
DREPBNB 0.00 0.0%
DREPBTC 0.00002040 9.56%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.51%
WRXBTC 0.00000949 -0.73%
ICXBUSD 0.17160000 -2.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 -1.06%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.18 0.01%
DASHBUSD 41.58 -0.48%
NEOBUSD 6.98000000 0.0%
WAVESBUSD 2.21200000 -0.76%
XTZBUSD 0.98800000 -1.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -1.29%
ENJBUSD 0.30720000 -0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02218000 -1.9%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.27%
COTIBTC 0.00000454 1.34%
ALGOBUSD 0.24210000 -1.14%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.55%
XMRBUSD 137.70 0.07%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,414.00 -0.64%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04490000 -4.26%
SOLBTC 0.00086080 -0.74%
SOLBUSD 14.20 -1.59%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 -0.76%
CTSIBNB 0.00034100 -3.67%
CTSIBUSD 0.10800000 -1.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 1.16%
CHRBNB 0.00036270 -3.72%
CHRBTC 0.00000695 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.84820000 -1.62%
WRXBUSD 0.15630000 -1.76%
ZILBUSD 0.02254000 -2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63900000 2.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.24260000 -0.53%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 30.93%
PNTBTC 0.00000944 5.36%
BTCGBP 13,639.18 -0.86%
XRPGBP 0.32960000 -2.6%
BNBGBP 260.90 2.15%
GBPBUSD 1.20900000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 665,947.00 -0.37%
COMPBTC 0.00231900 -0.81%
COMPBNB 0.00 0.0%
COMPBUSD 38.32 -1.52%
BTCBIDR 261,110,216.00 -0.5%
BNBBIDR 5,006,447.00 3.27%
BUSDBIDR 15,821.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -1.03%
SXPBNB 0.00075200 -4.2%
SXPBUSD 0.23770000 -1.9%
SNXBTC 0.00010180 -1.74%
SNXBNB 0.00531000 -5.68%
SNXBUSD 1.67900000 -2.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03942000 0.9%
MKRBUSD 650.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.82%
RUNEBTC 0.00007240 -0.55%
RUNEBUSD 1.19600000 -1.16%
MANABUSD 0.40420000 1.3%
DOGEBUSD 0.08943000 -5.24%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.02%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,480.61 -0.74%
AUDBUSD 0.67420000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003734 2.84%
AVABUSD 0.61600000 1.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21660000 1.12%
XRPAUD 0.59160000 -2.38%
BNBAUD 469.10 2.71%
BALBNB 0.00 0.0%
BALBTC 0.00036900 0.96%
BALBUSD 6.09400000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 1.85%
YFIBUSD 6,436.00 0.94%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,510.14 -0.76%
BNBDAI 315.80 2.1%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.48%
SRMBTC 0.00001528 -8.94%
SRMBUSD 0.25200000 -9.67%
ANTBNB 0.00571000 -4.51%
ANTBTC 0.00010973 -1.06%
ANTBUSD 1.81100000 -1.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00004271 2.06%
CRVBUSD 0.70400000 1.29%
SANDBNB 0.00181000 -2.48%
SANDBTC 0.00003468 0.96%
SANDBUSD 0.57230000 0.23%
OCEANBNB 0.00042100 -1.41%
OCEANBTC 0.00000809 1.76%
OCEANBUSD 0.13400000 1.13%
NMRBTC 0.00067900 0.0%
NMRBUSD 11.21 -0.8%
DOTBNB 0.01690000 -2.59%
DOTBTC 0.00032410 0.93%
DOTBUSD 5.35000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57030000 -0.78%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04828000 2.42%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.53600000 -3.3%
PAXGBTC 0.10596000 -0.04%
PAXGBUSD 1,748.00 -0.96%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00075200 5.92%
TRBBUSD 12.41 5.44%
DOTBIDR 83,977.00 -0.56%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.22%
SUSHIBNB 0.00391000 1.56%
SUSHIBTC 0.00007490 5.05%
SUSHIBUSD 1.23500000 4.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06701000 -1.46%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162900 0.93%
KSMBUSD 26.87 0.04%
EGLDBNB 0.13950000 0.94%
EGLDBTC 0.00266800 3.77%
EGLDBUSD 43.97 2.88%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.19%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.02%
BELBNB 0.00140000 -1.62%
BELBTC 0.00002678 1.9%
BELBUSD 0.44200000 0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 5.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 4.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -3.67%
UNIBNB 0.01758000 -1.84%
UNIBTC 0.00033670 1.45%
UNIBUSD 5.55000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04049000 -5.29%
AVAXBTC 0.00077610 -1.9%
AVAXBUSD 12.81 -2.59%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 -2.13%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004728 9.57%
CAKEBNB 0.01280000 -2.14%
CAKEBUSD 4.04600000 0.5%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.47%
TRXNGN 0.00 0.0%
SXPTRY 4.54200000 -1.69%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01274000 -2.67%
XVSBTC 0.00024320 0.12%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -1.09%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -15.54%
VIDTBUSD 0.03507000 -15.8%
AAVEBNB 0.19820000 0.86%
BTCBRL 88,870.00 -1.06%
AAVEBTC 0.00379800 4.34%
AAVEBUSD 62.60 3.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -6.47%
NEARBTC 0.00009832 -2.95%
NEARBUSD 1.62200000 -3.74%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -1.42%
FILBTC 0.00026580 1.64%
FILBUSD 4.39000000 0.92%
INJBNB 0.00507000 -4.34%
INJBTC 0.00009690 -1.92%
INJBUSD 1.60300000 -2.2%
AERGOBTC 0.00000700 4.17%
AERGOBUSD 0.11520000 2.77%
LINKEUR 6.90200000 3.68%
ONEBUSD 0.01422000 -1.73%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.19%
CTKBNB 0.00242000 -2.77%
CTKBTC 0.00004647 0.65%
CTKBUSD 0.76600000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.22 0.66%
AXSBNB 0.02110000 -3.21%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.33%
HARDBNB 0.00051200 -2.1%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16180000 0.81%
BNBBRL 1,703.00 2.34%
LTCEUR 74.33 1.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.35760000 2.32%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48500000 1.25%
FORBTC 0.00000099 2.06%
FORBUSD 0.01628000 0.37%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026200 -2.64%
UNFIBUSD 4.32000000 -3.81%
FRONTBUSD 0.19860000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04632000 -0.11%
AVAXTRY 244.40 -2.4%
BUSDBRL 5.38900000 -0.2%
SYSBUSD 0.12180000 1.84%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.40 -1.79%
XRPBRL 2.14900000 -2.5%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.57%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.09%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.07%
GHSTBUSD 1.03000000 0.98%
LINKBRL 38.44 2.4%
LINKNGN 0.00 0.0%
LTCRUB 4,627.50 0.81%
TRXTRY 1.01240000 -0.16%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04260000 -5.54%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.78%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033790 -1.02%
PSGBUSD 5.58000000 -1.59%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.81%
ATMBTC 0.00016460 -3.52%
ASRBTC 0.00015820 -16.12%
CELOBTC 0.00003259 5.09%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29100000 -2.37%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034610 -4.39%
BTCSTBUSD 5.73000000 -5.13%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39500000 -0.83%
EOSEUR 0.90 -0.44%
LTCBRL 417.20 1.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011811 -7.31%
TWTBUSD 1.94890000 -8.13%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08595000 -5.12%
DOGETRY 1.70700000 -4.9%
DOGEAUD 0.13280000 -4.8%
DOGEBRL 0.48230000 -5.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71300000 -0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002820 -2.02%
SFPBUSD 0.46500000 -2.41%
DOGEGBP 0.07397000 -4.85%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000727 -0.14%
DODOBUSD 0.11990000 -0.74%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 1.24%
BAKEBUSD 0.18840000 0.11%
UFTBUSD 0.29720000 -2.33%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.91000000 7.67%
GRTBUSD 0.06400000 1.59%
IOSTBUSD 0.00870000 -1.47%
OMGBUSD 1.18900000 -2.38%
REEFBUSD 0.00298400 -0.99%
ACMBTC 0.00015680 -1.32%
ACMBUSD 2.59000000 -2.3%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000898 -0.88%
PHABUSD 0.14800000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.34%
ADAGBP 0.26040000 -1.48%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001783 3.18%
FISBUSD 0.29410000 2.54%
DOTBRL 28.79 -0.14%
ADAAUD 0.46720000 -1.46%
HOTTRY 0.03144000 -0.63%
EGLDEUR 42.27 2.7%
OMBTC 0.00000206 5.64%
OMBUSD 0.03400000 4.29%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00833000 0.0%
DEGOBTC 0.00009095 5.21%
DEGOBUSD 1.50200000 4.6%
AVAXEUR 12.31 -2.69%
BTTTRY 0.00 0.0%
CHZBRL 0.92900000 -2.93%
UNIEUR 5.33000000 0.38%
ALICEBTC 0.00007710 2.12%
ALICEBUSD 1.27000000 1.11%
CHZBUSD 0.17240000 -2.65%
CHZEUR 0.16570000 -2.7%
CHZGBP 0.14280000 -2.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.10 -1.66%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.34%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81550000 -1.65%
NEOTRY 133.30 0.23%
PERPBTC 0.00002591 -0.35%
PERPBUSD 0.42675000 -0.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 0.73%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42350000 -2.06%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01716000 0.76%
AUTOBUSD 283.90 0.42%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,746.71 1.54%
TKOBUSD 0.23700000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.46%
TLMBTC 0.00000093 -1.06%
TLMBUSD 0.01541000 -0.52%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.72%
BNBUAH 12,760.00 2.77%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.12%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022300 -0.84%
BARBUSD 3.68000000 -1.6%
FORTHBTC 0.00018300 2.98%
FORTHBUSD 3.03000000 2.37%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.31900000 -6.39%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 8.75%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05103000 -0.45%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000907 -2.89%
ICPBTC 0.00024100 0.92%
ICPBNB 0.01258000 -2.4%
ICPBUSD 3.97400000 0.2%
SHIBEUR 0.00000872 -3.0%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -5.42%
ARBTC 0.00057740 1.94%
ARBNB 0.03001000 -1.67%
ARBUSD 9.52000000 1.17%
POLSBTC 0.00002249 6.59%
POLSBNB 0.00117100 3.44%
POLSBUSD 0.37100000 5.7%
MDXBTC 0.00000583 7.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09630000 7.24%
MASKBNB 0.00909000 -10.62%
MASKBUSD 2.87100000 -8.45%
LPTBTC 0.00045050 -1.25%
LPTBNB 0.02367000 -3.78%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.4%
SOLEUR 13.65 -1.59%
SHIBBRL 0.00004895 -3.03%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.1%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017327 -2.56%
MATICBIDR 13,427.00 -1.28%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -0.82%
ATMBUSD 2.74000000 -2.84%
ZENBUSD 9.69000000 0.62%
FTMBUSD 0.18710000 -3.61%
THETABUSD 0.91800000 -1.4%
WINBUSD 0.00008990 -0.11%
KAVABUSD 0.85800000 -3.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000659 1.23%
ATABNB 0.00034400 -1.99%
ATABUSD 0.10870000 0.18%
GTCBTC 0.00010100 -2.7%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -3.7%
TORNBTC 0.00032920 1.32%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.56%
MATICTRY 16.19 -1.41%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.84%
BAKEBTC 0.00001142 0.97%
COTIBUSD 0.07480000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.00 -1.24%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.40 -1.93%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11470000 -0.95%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.46000000 -0.81%
FTTBUSD 1.37020000 -0.45%
DOCKBUSD 0.01625000 -0.31%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 -0.65%
KLAYBTC 0.00001108 0.36%
KLAYBNB 0.00057700 -3.02%
KLAYBUSD 0.18260000 -0.33%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25800000 -1.7%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.44%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.8%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -2.22%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22200000 1.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12920000 0.7%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23490000 -1.72%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001425 -0.83%
CLVBTC 0.00000433 15.78%
CLVBNB 0.00022500 11.5%
CLVBUSD 0.07157000 15.34%
QNTBTC 0.00731600 1.98%
QNTBNB 0.38150000 -1.5%
QNTBUSD 120.60 1.09%
FLOWBTC 0.00006823 -0.16%
FLOWBNB 0.00358400 -2.18%
FLOWBUSD 1.13000000 -0.53%
XECBUSD 0.00002924 -0.38%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003337 2.17%
MINABNB 0.00173800 -1.47%
MINABUSD 0.54900000 0.92%
RAYBNB 0.00068500 -2.56%
RAYBUSD 0.21710000 0.14%
FARMBTC 0.00193900 -2.71%
FARMBNB 0.00 0.0%
FARMBUSD 32.00 -3.03%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24300000 1.97%
TLMTRY 0.29450000 -0.17%
ORNBUSD 0.92600000 3.69%
MBOXBTC 0.00003011 8.46%
MBOXBNB 0.00156700 4.75%
MBOXBUSD 0.49600000 7.36%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018810 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53600000 1.67%
PROMBTC 0.00026640 -0.74%
MTLBUSD 0.76500000 0.79%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.13%
XRPBIDR 6,297.00 -2.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79400000 -3.55%
DYDXBNB 0.00554400 -7.42%
DYDXBTC 0.00010871 -2.76%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,212.00 -1.57%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02543000 -0.62%
GALABNB 0.00008048 -3.22%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.19%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11790200 13.34%
YGGBUSD 0.21700000 -1.45%
YGGBNB 0.00068600 -5.12%
YGGBTC 0.00001315 -0.6%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.68100000 0.72%
LTCUAH 3,126.00 2.22%
FETBUSD 0.06150000 -1.91%
ARPABUSD 0.02805000 1.48%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41950000 -6.17%
FIDABNB 0.00 0.0%
FIDABTC 0.00002534 -5.8%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25300000 -1.94%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -2.89%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36070000 0.19%
STPTBUSD 0.03180000 -0.62%
BETABTC 0.00000622 -10.63%
BETABNB 0.00032530 -14.3%
BETABUSD 0.10273000 -11.32%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000740 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12230000 -0.97%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274600 -1.72%
SSVBTC 0.00060490 -7.24%
LAZIOTRY 101.58 -5.06%
LAZIOEUR 5.11200000 -4.87%
LAZIOBTC 0.00032538 -3.89%
CHESSBTC 0.00001456 22.46%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24100000 22.34%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.72%
SCRTBUSD 0.77900000 8.5%
CELOBUSD 0.53700000 3.87%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.22%
DARBUSD 0.13694000 0.4%
DARBNB 0.00043305 -1.91%
DARBTC 0.00000830 1.72%
BNXBTC 0.00890100 -4.09%
BNXBNB 0.46680000 -6.51%
BNXBUSD 147.00 -4.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32490000 -5.25%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.58%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048870 2.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 1.9%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -5.85%
CITYBUSD 4.18000000 -3.91%
ENSBTC 0.00079340 -0.95%
ENSBNB 0.04142000 -3.67%
ENSBUSD 13.09 -1.73%
ANKRBUSD 0.02252000 -1.96%
SANDTRY 10.91 0.37%
MANABRL 2.19000000 1.86%
QIBUSD 0.00870000 -5.12%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00023882 -4.42%
PORTOTRY 75.39 -4.33%
PORTOEUR 3.80790000 -4.56%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383500 -1.29%
JASMYBNB 0.00001222 -2.24%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.17%
PLABTC 0.00001241 0.32%
PLABNB 0.00064900 -2.11%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018030 1.75%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52300000 14.95%
ALCXBTC 0.00105400 2.83%
ALCXBUSD 17.50 2.34%
SANTOSBTC 0.00042751 -3.12%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.27 -4.12%
MCBTC 0.00002580 1.66%
MCBUSD 0.42600000 0.95%
BELTRY 8.42000000 1.08%
COCOSBUSD 0.80120000 68.85%
DENTTRY 0.01320000 -0.9%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 0.0%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002795 2.72%
FLUXBUSD 0.46100000 1.77%
ALICETRY 24.25 1.8%
GALABRL 0.13700000 -0.72%
GALATRY 0.48600000 -0.41%
LUNATRY 30.00 -0.36%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.8%
VOXELBNB 0.00062960 0.9%
VOXELBUSD 0.19810000 2.64%
COSBUSD 0.00543000 18.04%
CTXCBUSD 0.08970000 4.18%
FTMTRY 3.56900000 -3.54%
MANABNB 0.00155000 -1.59%
MINATRY 10.49 1.06%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007207 5.64%
HIGHBUSD 1.19100000 5.21%
CVXBTC 0.00026350 -1.64%
CVXBUSD 4.33900000 -2.58%
PEOPLEBTC 0.00000155 3.33%
PEOPLEBUSD 0.02567000 3.38%
OOKIBUSD 0.00397000 8.77%
COCOSTRY 15.28 68.47%
GXSBNB 0.00 0.0%
LINKBNB 0.02272000 1.29%
MDTBUSD 0.02380000 1.1%
NULSBUSD 0.18740000 2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 1.74%
JOEBUSD 0.16300000 0.0%
DUSKBUSD 0.09090000 -0.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.07%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.10 0.47%
GALAAUD 0.03771000 -0.81%
LRCBNB 0.00076900 -2.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00950000 -0.63%
IMXBTC 0.00002611 0.08%
IMXBUSD 0.42900000 -0.69%
GLMRBTC 0.00002124 0.95%
GLMRBUSD 0.35050000 0.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.66%
LOKABTC 0.00002064 2.48%
LOKABNB 0.00107670 -0.61%
LOKABUSD 0.34030000 1.92%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009243 3.85%
API3BUSD 1.52500000 3.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.23%
ACABTC 0.00000701 2.94%
ACABUSD 0.11590000 2.93%
ANCBTC 0.00000313 -0.32%
ANCBUSD 0.05167000 -1.09%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004811 -1.21%
XNOBUSD 0.79500000 -1.85%
COSTRY 0.10390000 17.67%
MCBNB 0.00134200 -2.12%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037900 -1.04%
WOOBUSD 0.11930000 0.93%
PEOPLEBNB 0.00008116 0.59%
SLPBNB 0.00000797 -2.57%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.39%
TFUELBUSD 0.04830000 0.42%
AXSTRY 126.90 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 30.99 -3.06%
IDEXBNB 0.00015250 -0.2%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.41 -2.74%
ALPINEBTC 0.00015716 -1.99%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.56 -2.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04130000 2.48%
API3TRY 29.13 3.7%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.50 8.08%
NBTBIDR 72.50 0.0%
GMTBTC 0.00002297 -0.95%
GMTBNB 0.00119800 -4.31%
GMTBUSD 0.37870000 -1.81%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.18%
GALAEUR 0.02451000 -0.61%
UMATRY 32.10 0.94%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86700000 -2.69%
APEBUSD 3.88000000 16.97%
APEBTC 0.00023525 17.98%
ALPINEBUSD 2.59100000 -2.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.76%
TWTTRY 37.19 -7.81%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72800000 17.23%
APEGBP 3.20900000 18.94%
APETRY 74.20 17.59%
BSWBUSD 0.21520000 2.18%
BSWBNB 0.00068240 0.01%
APEBNB 0.01219000 13.61%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07336100 -0.85%
SANTOSBUSD 7.05200000 -3.83%
APEAUD 5.75400000 17.17%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023880 12.32%
MULTIBUSD 3.93000000 10.7%
FILTRY 83.70 1.21%
FTMEUR 0.17930000 -4.17%
GMTGBP 0.31350000 -2.09%
ZILTRY 0.43000000 -2.05%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.47%
BTCUST 0.00 0.0%
ASTRBTC 0.00000250 3.31%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002062 -4.58%
PORTOBUSD 3.95170000 -4.66%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 16.58%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56240000 -1.88%
MBLBUSD 0.00273700 9.04%
MOBBUSD 1.65100000 181.74%
MOBBTC 0.00010028 184.97%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004389 1.88%
REIBNB 0.00008050 2.29%
GALBUSD 1.51100000 0.4%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009153 0.99%
JASMYEUR 0.00368700 -1.26%
KNCBNB 0.00203600 0.05%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 0.62%
GALTRY 28.90 0.7%
LDOBUSD 1.09000000 -3.28%
LDOBTC 0.00006614 -2.38%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -1.35%
ALGOTRY 4.61900000 -0.96%
EPXBUSD 0.00033100 2.16%
RUNETRY 22.78 -0.96%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18200000 1.51%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.33750000 9.94%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38900000 0.52%
LUNCBUSD 0.00015988 -1.24%
USTCBUSD 0.02120039 2.84%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.98%
OGBUSD 2.86900000 -4.21%
KEYBUSD 0.00371200 2.77%
ASRBUSD 2.60900000 -16.86%
FIROBUSD 1.69200000 -0.65%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -4.96%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01249000 -1.96%
WBTCBUSD 16,400.72 -0.75%
LEVERBUSD 0.00147700 -3.65%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.90 -1.75%
GLMBUSD 0.22060000 -0.68%
SSVBUSD 10.00 -7.83%
STGBTC 0.00002692 0.82%
STGBUSD 0.44390000 0.07%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.41%
LOOMBUSD 0.04962000 0.32%
SNMBUSD 0.83250000 -11.15%
AMBBUSD 0.01348000 -4.53%
PHBBUSD 0.63360000 -3.8%
GASBUSD 2.19100000 1.25%
NEBLBUSD 1.82800000 -5.97%
PROSBUSD 0.68500000 -8.67%
VIBBUSD 0.07616000 -3.67%
GMXBTC 0.00272100 -1.98%
GMXBUSD 44.90 -2.75%
AGIXBUSD 0.04365000 0.09%
SNTBUSD 0.02268000 -0.74%
POLYXBTC 0.00000949 7.72%
POLYXBUSD 0.15570000 5.42%
APTBTC 0.00029721 4.67%
APTBUSD 4.90300000 3.9%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71450000 4.17%
APTTRY 93.80 4.22%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -0.71%
OSMOBTC 0.00006259 1.38%
OSMOBUSD 1.03300000 0.68%
HFTBTC 0.00002940 1.73%
HFTBUSD 0.48550000 0.85%
VITEBUSD 0.02597000 -9.67%
Pairs Last Price Change
ETHBTC 0.07357000 0.05%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001867 -0.27%
BNTETH 0.00030900 0.65%
BNBETH 0.26040000 3.37%
ETHUSDT 1,214.10 -0.77%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.51%
ZRXETH 0.00015940 -0.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00592000 4.45%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00062810 0.56%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 -0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.5%
HSRETH 0.00 0.0%
TRXETH 0.00004371 0.34%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032850 -1.65%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010670 1.72%
ADAETH 0.00025970 -0.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06373000 2.29%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 1.98%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001859 -1.48%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011860 -0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075500 -0.79%
IOTXETH 0.00001846 -2.84%
QKCETH 0.00000753 0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 4.07%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.38%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.34 -0.79%
ETHRUB 72,738.10 -1.37%
ETHTRY 23,165.00 -0.47%
ETHEUR 1,166.20 -0.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.30 -0.78%
ETHBIDR 19,190,056.00 -0.62%
ETHUPUSDT 2.71600000 -1.45%
ETHDOWNUSDT 1.14100000 2.02%
ETHAUD 1,800.57 -0.7%
ETHDAI 1,213.40 -0.79%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 9.41%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,542.86 -0.92%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029450 2.9%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97480000 -0.13%
PROSETH 0.00056430 -7.82%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,028.00 -0.2%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.55%
FTMETH 0.00015400 -3.15%
SOLETH 0.01170000 -0.76%
SSVETH 0.00824100 -7.26%
SANDETH 0.00047150 0.83%
DOTETH 0.00439900 0.71%
MATICETH 0.00069860 -0.91%
AVAXETH 0.01054000 -2.04%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002099 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836800 0.48%
EGLDETH 0.03612000 2.96%
ICPETH 0.00329100 1.01%
NEARETH 0.00133800 -2.9%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000328 9.7%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000997 0.3%
BETAETH 0.00008440 -11.35%
KSMETH 0.02223000 1.65%
GMTETH 0.00031230 -1.14%
RUNEETH 0.00098500 -0.71%
APEETH 0.00320000 18.12%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003403 3.06%
FTTETH 0.00114100 -5.23%
REIETH 0.00002096 5.54%
DARETH 0.00011220 0.63%
ALGOETH 0.00019950 -0.3%
GALETH 0.00124500 0.65%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.82%
LITETH 0.00059270 0.58%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.22%
WINGETH 0.00527400 5.1%
FILETH 0.00361800 1.77%
BETHBUSD 1,183.17 -0.95%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,503.00 -0.82%
BNBUSDT 316.20 2.66%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.43%
LTCUSDT 77.40 1.5%
QTUMUSDT 2.18100000 -0.55%
ADAUSDT 0.31540000 -1.25%
XRPUSDT 0.39880000 -2.42%
EOSUSDT 0.93800000 -0.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21670000 1.07%
XLMUSDT 0.08860000 -1.56%
ONTUSDT 0.18240000 -0.44%
TRXUSDT 0.05307000 -0.39%
ETCUSDT 19.99 -2.82%
ICXUSDT 0.17160000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18730000 2.24%
VETUSDT 0.01903000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18200000 3.52%
WAVESUSDT 2.21400000 -0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.36%
HOTUSDT 0.00165100 -0.66%
ZILUSDT 0.02253000 -2.42%
ZRXUSDT 0.19330000 -1.02%
FETUSDT 0.06140000 -1.92%
BATUSDT 0.22920000 -1.12%
XMRUSDT 137.70 0.0%
ZECUSDT 41.50 -1.89%
IOSTUSDT 0.00871000 -1.25%
CELRUSDT 0.01209000 -0.58%
DASHUSDT 41.61 -0.41%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19300000 -2.13%
THETAUSDT 0.91900000 -1.29%
ENJUSDT 0.30760000 0.07%
MITHUSDT 0.01378000 1.18%
MATICUSDT 0.84850000 -1.65%
ATOMUSDT 10.18 -0.02%
TFUELUSDT 0.04820000 -0.62%
ONEUSDT 0.01423000 -1.73%
FTMUSDT 0.18710000 -3.66%
ALGOUSDT 0.24230000 -1.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01252000 -1.65%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08948000 -5.24%
DUSKUSDT 0.09080000 -0.44%
ANKRUSDT 0.02253000 -1.92%
WINUSDT 0.00008980 -0.11%
COSUSDT 0.00544000 18.26%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80210000 68.58%
MTLUSDT 0.76700000 1.32%
TOMOUSDT 0.31070000 -1.58%
PERLUSDT 0.01691000 -2.37%
DENTUSDT 0.00069300 -0.43%
MFTUSDT 0.00567200 12.54%
KEYUSDT 0.00371600 3.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01627000 -0.18%
WANUSDT 0.14400000 -0.9%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09970000 -0.99%
CHZUSDT 0.17250000 -2.65%
BANDUSDT 1.91100000 7.84%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12040000 1.18%
XTZUSDT 0.98800000 -1.59%
RENUSDT 0.11792000 13.37%
RVNUSDT 0.02221000 -1.9%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.6%
NKNUSDT 0.08010000 -0.25%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85900000 -2.94%
ARPAUSDT 0.02809000 1.63%
IOTXUSDT 0.02244000 -3.48%
RLCUSDT 1.09400000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08960000 3.94%
BCHUSDT 113.00 -2.25%
TROYUSDT 0.00275000 -1.72%
VITEUSDT 0.02598000 -9.67%
FTTUSDT 1.43220000 -4.41%
BUSDTRY 19.09 0.21%
USDTTRY 19.08 0.26%
USDTRUB 59.88 -0.7%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10440000 -0.48%
DREPUSDT 0.33680000 9.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.76%
BTSUSDT 0.00841000 2.19%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37500000 0.27%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03004000 -1.54%
MBLUSDT 0.00273600 9.0%
COTIUSDT 0.07490000 0.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.34%
DATAUSDT 0.02656000 -0.19%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -1.52%
USDTIDRT 15,804.00 0.18%
CTSIUSDT 0.10790000 -1.19%
HIVEUSDT 0.36160000 0.42%
CHRUSDT 0.11470000 -0.95%
BTCUPUSDT 2.70600000 -1.46%
BTCDOWNUSDT 0.04545300 1.51%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.06%
STMXUSDT 0.00529900 0.67%
KNCUSDT 0.63800000 2.08%
REPUSDT 5.35000000 0.56%
LRCUSDT 0.24260000 -0.7%
PNTUSDT 0.15490000 3.47%
USDTUAH 40.36 0.5%
COMPUSDT 38.31 -1.49%
USDTBIDR 15,815.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.69000000 0.83%
SNXUSDT 1.68000000 -2.67%
ADAUPUSDT 0.31800000 -3.93%
ADADOWNUSDT 0.00611000 2.93%
LINKUPUSDT 0.00955000 7.54%
LINKDOWNUSDT 0.00260700 -8.07%
VTHOUSDT 0.00102800 0.29%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23790000 -1.77%
MKRUSDT 651.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33510000 -1.3%
BNBUPUSDT 42.81 4.42%
BNBDOWNUSDT 0.01715000 -5.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40450000 1.3%
AUDUSDT 0.67440000 -0.03%
YFIUSDT 6,445.00 1.1%
BALUSDT 6.08800000 0.13%
BLZUSDT 0.06170000 -1.28%
IRISUSDT 0.01371000 -1.65%
KMDUSDT 0.19770000 2.38%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02230000 -1.33%
SRMUSDT 0.25229000 -9.47%
ANTUSDT 1.80400000 -2.22%
CRVUSDT 0.70500000 1.29%
SANDUSDT 0.57220000 0.16%
OCEANUSDT 0.13360000 0.83%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.34000000 0.0%
LUNAUSDT 1.57160000 -0.72%
RSRUSDT 0.00398000 -1.24%
PAXGUSDT 1,749.00 -0.96%
WNXMUSDT 10.23 -2.85%
TRBUSDT 12.41 5.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23500000 4.22%
YFIIUSDT 1,105.50 -2.35%
KSMUSDT 26.89 0.11%
EGLDUSDT 44.00 2.85%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -1.24%
FIOUSDT 0.03510000 8.33%
UMAUSDT 1.68100000 0.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.78%
XRPUPUSDT 0.10310000 -4.45%
XRPDOWNUSDT 0.00024950 6.17%
DOTUPUSDT 0.10250000 0.1%
DOTDOWNUSDT 15.85 -0.36%
USDTNGN 779.80 0.01%
BELUSDT 0.44300000 1.14%
WINGUSDT 6.40 4.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.12%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.80 -2.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 4.04%
UTKUSDT 0.09590000 1.8%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09000000 -1.85%
USDTBRL 5.38600000 -0.26%
AAVEUSDT 62.60 3.3%
NEARUSDT 1.62200000 -3.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60200000 -2.14%
AUDIOUSDT 0.15470000 0.13%
CTKUSDT 0.76600000 -0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.65000000 -1.33%
HARDUSDT 0.16210000 0.93%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.32100000 -3.85%
ROSEUSDT 0.04636000 0.04%
AVAUSDT 0.61600000 1.82%
XEMUSDT 0.03260000 -0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02715000 1.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06400000 1.43%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.57000000 -1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00298700 -1.06%
OGUSDT 2.87000000 -4.62%
ATMUSDT 2.74000000 -3.18%
ASRUSDT 2.61000000 -16.88%
CELOUSDT 0.53700000 3.87%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.72000000 -5.3%
TRUUSDT 0.04090000 7.07%
CKBUSDT 0.00260000 1.96%
TWTUSDT 1.94940000 -8.14%
FIROUSDT 1.69600000 -0.35%
LITUSDT 0.71200000 -0.56%
SFPUSDT 0.46510000 -2.5%
DODOUSDT 0.11990000 -0.91%
CAKEUSDT 4.04700000 0.5%
ACMUSDT 2.59400000 -1.74%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29500000 2.64%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00835000 0.24%
DEGOUSDT 1.50300000 4.59%
ALICEUSDT 1.27400000 1.68%
LINAUSDT 0.00607000 -0.33%
PERPUSDT 0.42689000 -1.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09920000 3.77%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.10 0.39%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.26%
TLMUSDT 0.01545000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13496000 1.7%
BARUSDT 3.67000000 -1.87%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18860000 0.21%
BURGERUSDT 0.61000000 8.73%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000909 -2.68%
ICPUSDT 3.97600000 0.18%
ARUSDT 9.52000000 1.17%
POLSUSDT 0.37100000 5.7%
MDXUSDT 0.09640000 7.35%
MASKUSDT 2.87200000 -8.51%
LPTUSDT 7.46000000 -1.71%
NUUSDT 0.00 0.0%
XVGUSDT 0.00253000 2.43%
ATAUSDT 0.10850000 0.09%
GTCUSDT 1.66800000 -3.53%
TORNUSDT 5.40 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.91%
KLAYUSDT 0.18270000 -0.38%
PHAUSDT 0.14820000 -1.79%
BONDUSDT 3.97900000 -1.87%
MLNUSDT 20.24 -0.25%
DEXEUSDT 2.39500000 -0.37%
C98USDT 0.23500000 -1.63%
CLVUSDT 0.07158000 15.01%
QNTUSDT 120.70 1.09%
FLOWUSDT 1.13000000 -0.7%
TVKUSDT 0.02980000 -0.33%
MINAUSDT 0.55100000 1.1%
RAYUSDT 0.21720000 0.46%
FARMUSDT 31.90 -3.62%
ALPACAUSDT 0.24250000 1.72%
QUICKUSDT 55.50 2.97%
MBOXUSDT 0.49700000 7.58%
FORUSDT 0.01631000 0.56%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.34%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002926 -0.31%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79500000 -3.44%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04833000 2.42%
VIDTUSDT 0.03505000 -15.93%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02545000 -0.62%
ILVUSDT 40.10 0.75%
YGGUSDT 0.21720000 -1.36%
SYSUSDT 0.12190000 2.01%
DFUSDT 0.04270000 -5.11%
FIDAUSDT 0.41900000 -6.35%
FRONTUSDT 0.19890000 5.41%
CVPUSDT 0.35790000 2.35%
AGLDUSDT 0.25400000 -1.55%
RADUSDT 1.58300000 -1.55%
BETAUSDT 0.10282000 -11.27%
RAREUSDT 0.12240000 -0.89%
LAZIOUSDT 5.32780000 -5.2%
CHESSUSDT 0.24000000 21.83%
ADXUSDT 0.12930000 0.78%
AUCTIONUSDT 4.82000000 -1.83%
DARUSDT 0.13699000 0.72%
BNXUSDT 147.00 -4.79%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.9%
CITYUSDT 4.18000000 -3.91%
ENSUSDT 13.08 -1.8%
KP3RUSDT 76.26 0.28%
QIUSDT 0.00870000 -5.23%
PORTOUSDT 3.94970000 -4.61%
POWRUSDT 0.15200000 -2.06%
VGXUSDT 0.43200000 1.89%
JASMYUSDT 0.00383600 -1.31%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.52400000 14.91%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.05400000 -4.03%
MCUSDT 0.42500000 0.47%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.46000000 1.77%
FXSUSDT 4.63800000 0.48%
VOXELUSDT 0.19810000 2.7%
HIGHUSDT 1.19200000 5.12%
CVXUSDT 4.33800000 -2.63%
PEOPLEUSDT 0.02568000 3.34%
OOKIUSDT 0.00397000 9.07%
SPELLUSDT 0.00062180 -2.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00952000 -0.42%
IMXUSDT 0.43100000 -0.92%
GLMRUSDT 0.35120000 0.46%
LOKAUSDT 0.34100000 2.13%
SCRTUSDT 0.77900000 8.65%
API3USDT 1.52700000 3.18%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11590000 2.84%
ANCUSDT 0.05170000 -0.92%
XNOUSDT 0.79400000 -1.98%
WOOUSDT 0.11940000 0.93%
ALPINEUSDT 2.59330000 -2.68%
TUSDT 0.01790000 -0.56%
ASTRUSDT 0.04120000 1.98%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.37890000 -1.84%
KDAUSDT 0.86600000 -2.81%
APEUSDT 3.88200000 16.96%
BSWUSDT 0.21550000 2.33%
BIFIUSDT 354.40 -2.13%
MULTIUSDT 3.95000000 11.58%
STEEMUSDT 0.18190000 1.22%
MOBUSDT 1.65400000 182.25%
NEXOUSDT 0.72500000 0.97%
REIUSDT 0.02550000 5.37%
GALUSDT 1.51200000 0.4%
LDOUSDT 1.09100000 -3.28%
EPXUSDT 0.00033100 2.16%
OPUSDT 0.91000000 -3.09%
LEVERUSDT 0.00147800 -3.59%
STGUSDT 0.44430000 0.04%
LUNCUSDT 0.00015998 -1.25%
GMXUSDT 44.90 -2.94%
NEBLUSDT 1.83300000 -5.81%
POLYXUSDT 0.15640000 5.96%
APTUSDT 4.90390000 3.8%
OSMOUSDT 1.03300000 0.68%
HFTUSDT 0.48530000 0.73%
PHBUSDT 0.63300000 -4.22%
Price(USDT) Amount(DOGE) Time
0.08948000 129.00 02:29:42
0.08948000 129.00 02:29:42
0.08948000 129.00 02:29:42
0.08949000 129.00 02:29:42
0.08949000 45.00 02:29:42
0.08948000 84.00 02:29:42
0.08949000 129.00 02:29:42
0.08949000 129.00 02:29:42
0.08950000 9,337.00 02:29:42
0.08949000 271.00 02:29:40
0.08949000 2,080.00 02:29:35
0.08950000 1,118.00 02:29:35
0.08950000 2,628.00 02:29:35
0.08950000 8,000.00 02:29:35
0.08950000 3,350.00 02:29:35
0.08950000 5,372.00 02:29:35
0.08950000 4,000.00 02:29:35
0.08950000 982.00 02:29:35
0.08950000 5,450.00 02:29:35
0.08951000 169.00 02:29:35
0.08952000 18,841.00 02:29:35
0.08952000 10,406.00 02:29:34
0.08953000 6,700.00 02:29:27
0.08952000 5,555.00 02:29:19
0.08953000 1,593.00 02:29:19
0.08951000 222.00 02:29:18
0.08952000 7,148.00 02:29:18
0.08952000 7,148.00 02:29:16
0.08951000 157.00 02:29:03
0.08952000 77.00 02:29:03
0.08951000 3,280.00 02:28:51
0.08951000 157.00 02:28:51
0.08951000 2,800.00 02:28:47
0.08951000 112.00 02:28:43
0.08952000 47,028.00 02:28:42
0.08953000 8,616.00 02:28:39
0.08952000 10,000.00 02:28:39
0.08952000 857.00 02:28:35
0.08952000 3,216.00 02:28:33
0.08952000 982.00 02:28:33
0.08953000 1,140.00 02:28:33
0.08952000 3,193.00 02:28:33
0.08953000 4,955.00 02:28:33
0.08953000 3,990.00 02:28:33
0.08953000 3,216.00 02:28:33
0.08953000 3,216.00 02:28:32
0.08954000 137.00 02:28:31
0.08954000 839.00 02:28:20
0.08953000 23,271.00 02:28:17
0.08954000 32,383.00 02:28:17
0.08953000 558.00 02:28:11
0.08952000 1,459.00 02:28:03
0.08954000 5,642.00 02:27:54
0.08954000 771.00 02:27:53
0.08954000 2,834.00 02:27:52
0.08955000 1,698.00 02:27:50
0.08954000 965.00 02:27:45
0.08954000 320.00 02:27:45
0.08953000 6,700.00 02:27:42
0.08952000 221.00 02:27:38
0.08952000 2,165.00 02:27:38
0.08953000 6,900.00 02:27:37
0.08954000 10,009.00 02:27:37
0.08953000 17,214.00 02:27:37
0.08954000 111.00 02:27:30
0.08955000 2,555.00 02:27:29
0.08954000 3,349.00 02:27:29
0.08954000 3,215.00 02:27:29
0.08954000 3,429.00 02:27:29
0.08954000 3,215.00 02:27:29
0.08956000 3,592.00 02:27:29
0.08956000 982.00 02:27:29
0.08956000 3,429.00 02:27:29
0.08956000 3,429.00 02:27:29
0.08956000 1,317.00 02:27:22
0.08957000 11,164.00 02:27:12
0.08957000 6,100.00 02:27:07
0.08957000 497.00 02:27:06
0.08956000 2,100.00 02:27:05
0.08955000 29,666.00 02:27:03
0.08955000 296.00 02:26:57
0.08955000 10,644.00 02:26:56
0.08955000 309.00 02:26:54
0.08954000 11,168.00 02:26:48
0.08954000 957.00 02:26:44
0.08954000 138.00 02:26:36
0.08954000 3,862.00 02:26:35
0.08954000 377.00 02:26:35
0.08954000 307.00 02:26:34
0.08951000 3,114.00 02:26:32
0.08952000 21,090.00 02:26:32
0.08951000 6,700.00 02:26:32
0.08951000 162.00 02:26:31
0.08951000 117.00 02:26:28
0.08951000 9,113.00 02:26:27
0.08951000 361.00 02:26:22
0.08952000 111.00 02:26:14
0.08952000 7,100.00 02:26:11
0.08951000 123.00 02:26:01
0.08953000 1,028.00 02:25:58
0.08952000 4,656.00 02:25:57
0.08952000 1,076.00 02:25:57
0.08953000 1,224.00 02:25:57
0.08950000 23,388.00 02:25:54
0.08950000 8,374.00 02:25:54
0.08950000 870.00 02:25:53
0.08950000 416.00 02:25:52
0.08947000 1,796.00 02:25:44
0.08947000 6,700.00 02:25:34
0.08946000 180.00 02:25:34
0.08947000 1,160.00 02:25:32
0.08947000 111.00 02:25:29
0.08947000 558.00 02:25:19
0.08947000 968.00 02:25:05
0.08949000 963.00 02:25:05
0.08951000 150.00 02:25:03
0.08951000 1,364.00 02:25:03
0.08951000 150.00 02:25:02
0.08951000 201.00 02:24:59
0.08952000 6,499.00 02:24:59
0.08951000 113.00 02:24:55
0.08951000 1,247.00 02:24:51
0.08950000 291.00 02:24:51
0.08951000 7,920.00 02:24:49
0.08951000 1,384.00 02:24:48
0.08952000 4,500.00 02:24:47
0.08951000 331.00 02:24:47
0.08951000 756.00 02:24:46
0.08949000 2,380.00 02:24:39
0.08949000 1,120.00 02:24:39
0.08949000 1,120.00 02:24:39
0.08949000 1,120.00 02:24:39
0.08948000 553.00 02:24:29
0.08946000 2,973.00 02:24:28
0.08946000 5,525.00 02:24:28
0.08945000 48,197.00 02:24:28
0.08944000 150.00 02:24:27
0.08944000 122.00 02:24:24
0.08945000 1,300.00 02:24:24
0.08943000 3,377.00 02:24:13
0.08944000 820.00 02:24:13
0.08943000 309.00 02:24:13
0.08943000 545.00 02:24:12
0.08942000 1,037.00 02:24:12
0.08942000 1,037.00 02:24:12
0.08942000 1,037.00 02:24:12
0.08943000 608.00 02:24:12
0.08942000 429.00 02:24:12
0.08943000 1,037.00 02:24:12
0.08943000 1,037.00 02:24:12
0.08945000 13,239.00 02:24:12
0.08944000 41,626.00 02:24:12
0.08943000 50,520.00 02:24:12
0.08942000 240,260.00 02:24:12
0.08941000 155,593.00 02:24:12
0.08946000 4,500.00 02:24:12
0.08945000 176.00 02:24:11
0.08945000 761.00 02:24:07
0.08947000 1,199.00 02:24:05
0.08946000 444.00 02:24:05
0.08948000 502.00 02:23:59
0.08948000 1,000.00 02:23:59
0.08948000 502.00 02:23:59
0.08948000 1,006.00 02:23:59
0.08948000 1,009.00 02:23:59
0.08948000 502.00 02:23:59
0.08949000 3,439.00 02:23:59
0.08950000 3,354.00 02:23:59
0.08949000 7,074.00 02:23:59
0.08951000 6,200.00 02:23:53
0.08951000 603.00 02:23:52
0.08951000 156.00 02:23:51
0.08951000 9,977.00 02:23:51
0.08951000 478.00 02:23:43
0.08951000 478.00 02:23:43
0.08951000 478.00 02:23:43
0.08951000 478.00 02:23:43
0.08952000 6,700.00 02:23:37
0.08952000 650.00 02:23:29
0.08951000 1,020.00 02:23:24
0.08952000 534.00 02:23:17
0.08952000 6,700.00 02:23:16
0.08951000 354.00 02:23:10
0.08951000 13,766.00 02:23:04
0.08951000 266.00 02:23:02
0.08952000 6,434.00 02:23:02
0.08950000 2,451.00 02:23:02
0.08951000 12,007.00 02:23:01
0.08952000 14,016.00 02:22:56
0.08953000 1,541.00 02:22:54
0.08953000 10,874.00 02:22:54
0.08952000 5,593.00 02:22:54
0.08953000 500.00 02:22:50
0.08953000 10,978.00 02:22:50
0.08953000 1,891.00 02:22:47
0.08954000 446.00 02:22:47
0.08952000 112.00 02:22:46
0.08953000 120.00 02:22:44
0.08952000 1,755.00 02:22:42
0.08953000 7,415.00 02:22:42
0.08952000 13,117.00 02:22:41
0.08952000 19,516.00 02:22:39
0.08953000 264.00 02:22:36
0.08953000 273.00 02:22:28
0.08951000 3,504.00 02:22:27
0.08952000 2,996.00 02:22:27
0.08950000 182.00 02:22:25
0.08950000 349.00 02:22:22
0.08950000 2,000.00 02:22:18
0.08950000 368.00 02:22:18
0.08950000 7,803.00 02:22:14
0.08949000 2,171.00 02:22:10
0.08950000 7,500.00 02:22:10
0.08949000 220.00 02:22:10
0.08948000 8,386.00 02:22:09
0.08946000 137.00 02:22:07
0.08942000 8,030.00 02:22:05
0.08942000 5,453.00 02:22:05
0.08942000 12,796.00 02:22:05
0.08942000 11,986.00 02:22:05
0.08942000 16,261.00 02:22:05
0.08942000 600.00 02:22:05
0.08941000 6,400.00 02:22:05
0.08944000 791.00 02:22:05
0.08945000 3,842.00 02:22:05
0.08944000 5,000.00 02:22:05
0.08945000 10,000.00 02:22:05
0.08945000 5,000.00 02:22:05
0.08944000 10,000.00 02:22:05
0.08945000 6,677.00 02:22:05
0.08947000 8,487.00 02:22:05
0.08948000 1,118.00 02:22:05
0.08947000 11,524.00 02:22:05
0.08948000 10,406.00 02:22:05
0.08948000 502.00 02:22:04
0.08949000 2,099.00 02:22:03
0.08950000 730.00 02:22:03
0.08948000 500.00 02:21:57
0.08947000 910.00 02:21:50
0.08948000 1,208.00 02:21:48
0.08948000 1,118.00 02:21:47
0.08946000 1,000.00 02:21:46
0.08946000 17,116.00 02:21:46
0.08946000 462.00 02:21:46
0.08946000 2,315.00 02:21:46
0.08946000 8,030.00 02:21:46
0.08945000 3,632.00 02:21:46
0.08947000 4,337.00 02:21:46
0.08946000 23,320.00 02:21:46
0.08947000 4,336.00 02:21:46
0.08946000 5,451.00 02:21:46
0.08946000 118.00 02:21:46
0.08946000 3,128.00 02:21:46
0.08946000 8,000.00 02:21:46
0.08946000 4,334.00 02:21:46
0.08947000 8,000.00 02:21:46
0.08947000 10,636.00 02:21:46
0.08947000 3,351.00 02:21:46
0.08947000 4,000.00 02:21:46
0.08948000 54,599.00 02:21:46
0.08947000 3,217.00 02:21:46
0.08949000 12,822.00 02:21:46
0.08949000 57,173.00 02:21:46
0.08948000 983.00 02:21:46
0.08950000 26,247.00 02:21:46
0.08950000 4,334.00 02:21:46
0.08951000 2,000.00 02:21:34
0.08952000 531.00 02:21:32
0.08951000 200.00 02:21:32
0.08950000 2,620.00 02:21:32
0.08952000 1,587.00 02:21:32
0.08952000 1,587.00 02:21:32
0.08952000 1,587.00 02:21:32
0.08952000 1,214.00 02:21:24
0.08951000 3,060.00 02:21:17
0.08951000 16,537.00 02:21:17
0.08950000 3,253.00 02:21:17
0.08949000 2,157.00 02:21:14
0.08950000 2,157.00 02:21:14
0.08950000 2,157.00 02:21:14
0.08949000 3,271.00 02:21:14
0.08949000 2,000.00 02:21:14
0.08950000 2,000.00 02:21:14
0.08950000 3,127.00 02:21:14
0.08950000 982.00 02:21:14
0.08950000 4,000.00 02:21:14
0.08950000 3,216.00 02:21:14
0.08951000 14,566.00 02:21:14
0.08953000 10,788.00 02:21:14
0.08953000 117.00 02:21:14
0.08954000 819.00 02:21:12
0.08953000 675.00 02:21:01
0.08951000 4,253.00 02:20:55
0.08952000 674.00 02:20:52
0.08952000 406.00 02:20:51
0.08951000 8,594.00 02:20:46
0.08950000 125.00 02:20:46
0.08950000 48,066.00 02:20:46
0.08950000 125.00 02:20:45
0.08950000 7,400.00 02:20:44
0.08950000 211.00 02:20:42
0.08950000 563.00 02:20:40
0.08951000 3,843.00 02:20:40
0.08951000 300.00 02:20:38
0.08951000 119.00 02:20:37
0.08951000 241.00 02:20:36
0.08951000 191.00 02:20:36
0.08951000 6,144.00 02:20:35
0.08952000 556.00 02:20:35
0.08951000 2,199.00 02:20:34
0.08951000 6,339.00 02:20:34
0.08952000 2,008.00 02:20:33
0.08952000 6,342.00 02:20:33
0.08951000 13,182.00 02:20:32
0.08951000 5,588.00 02:20:32
0.08951000 3,328.00 02:20:32
0.08951000 7,486.00 02:20:32
0.08951000 66,861.00 02:20:32
0.08951000 7,894.00 02:20:32
0.08951000 1,807.00 02:20:32
0.08951000 2,252.00 02:20:32
0.08951000 2,753.00 02:20:32
0.08951000 8,000.00 02:20:32
0.08952000 271.00 02:20:32
0.08952000 1,892.00 02:20:32
0.08951000 11,355.00 02:20:32
0.08952000 1,117.00 02:20:32
0.08952000 4,249.00 02:20:32
0.08952000 4,762.00 02:20:32
0.08952000 20,250.00 02:20:32
0.08953000 4,315.00 02:20:32
0.08954000 11,884.00 02:20:32
0.08953000 10,587.00 02:20:32
0.08954000 7,571.00 02:20:32
0.08954000 9,647.00 02:20:32
0.08954000 34,756.00 02:20:32
0.08955000 2,412.00 02:20:32
0.08954000 26,481.00 02:20:32
0.08955000 20,111.00 02:20:32
0.08956000 348.00 02:20:32
0.08955000 349.00 02:20:28
0.08955000 179.00 02:20:26
0.08955000 179.00 02:20:26
0.08955000 179.00 02:20:26
0.08955000 179.00 02:20:26
0.08956000 145.00 02:20:26
0.08955000 34.00 02:20:26
0.08956000 179.00 02:20:26
0.08956000 179.00 02:20:26
0.08957000 1,032.00 02:20:25
0.08957000 5,447.00 02:20:21
0.08958000 2,357.00 02:20:21
0.08957000 1,973.00 02:20:21
0.08959000 331.00 02:20:21
0.08959000 13,257.00 02:20:21
0.08959000 3,125.00 02:20:21
0.08959000 982.00 02:20:21
0.08959000 3,214.00 02:20:21
0.08959000 30,003.00 02:20:21
0.08959000 322.00 02:20:21
0.08959000 322.00 02:20:21
0.08959000 322.00 02:20:21
0.08959000 322.00 02:20:21
0.08959000 322.00 02:20:21
0.08959000 322.00 02:20:21
0.08959000 214.00 02:20:21
0.08959000 214.00 02:20:21
0.08959000 214.00 02:20:21
0.08959000 214.00 02:20:21
0.08959000 214.00 02:20:21
0.08959000 214.00 02:20:21
0.08959000 3,214.00 02:20:21
0.08959000 4,330.00 02:20:21
0.08959000 5,447.00 02:20:21
0.08959000 982.00 02:20:21
0.08959000 3,214.00 02:20:21
0.08959000 6,533.00 02:20:20
0.08959000 5,446.00 02:20:20
0.08959000 3,213.00 02:20:20
0.08959000 3,347.00 02:20:20
0.08959000 383.00 02:20:20
0.08959000 981.00 02:20:20
0.08959000 1,167.00 02:20:19
0.08960000 1,213.00 02:20:19
0.08960000 135.00 02:20:14
0.08963000 6,700.00 02:20:05
0.08963000 10,094.00 02:20:04
0.08963000 9,636.00 02:20:04
0.08964000 2,131.00 02:20:03
0.08963000 182.00 02:20:02
0.08964000 221.00 02:20:01
0.08963000 2,254.00 02:20:00
0.08964000 4,446.00 02:20:00
0.08962000 14,661.00 02:19:57
0.08963000 278.00 02:19:54
0.08963000 1,376.00 02:19:45
0.08962000 17,069.00 02:19:42
0.08962000 2,449.00 02:19:40
0.08960000 6,591.00 02:19:38
0.08960000 250.00 02:19:38
0.08959000 277.00 02:19:38
0.08959000 2,103.00 02:19:36
0.08959000 249.00 02:19:33
0.08960000 1,157.00 02:19:32
0.08960000 506.00 02:19:32
0.08960000 2,092.00 02:19:32
0.08960000 2,092.00 02:19:32
0.08960000 1,157.00 02:19:32
0.08960000 1,157.00 02:19:32
0.08960000 209.00 02:19:32
0.08960000 329.00 02:19:32
0.08961000 358.00 02:19:32
0.08961000 3,212.00 02:19:32
0.08962000 1,670.00 02:19:32
0.08963000 4,573.00 02:19:32
0.08964000 6,700.00 02:19:30
0.08963000 10,561.00 02:19:29
0.08964000 111.00 02:19:29
0.08964000 250.00 02:19:25
0.08964000 341.00 02:19:25
0.08965000 6,900.00 02:19:25
0.08964000 3,345.00 02:19:25
0.08965000 3,212.00 02:19:25
0.08965000 3,451.00 02:19:25
0.08965000 984.00 02:19:25
0.08964000 2,467.00 02:19:25
0.08966000 8,293.00 02:19:25
0.08965000 3,451.00 02:19:25
0.08966000 3,212.00 02:19:25
0.08966000 16,613.00 02:19:21
0.08966000 248.00 02:19:19
0.08965000 1,090.00 02:19:17
0.08966000 3,000.00 02:19:15
0.08966000 334.00 02:19:14
0.08965000 250.00 02:19:12
0.08966000 1,200.00 02:19:10
0.08968000 8,738.00 02:19:07
0.08967000 10,911.00 02:19:03
0.08967000 8,243.00 02:19:03
0.08967000 203.00 02:19:03
0.08967000 1,364.00 02:19:03
0.08967000 1,364.00 02:19:03
0.08967000 1,364.00 02:19:03
0.08966000 4,580.00 02:19:03
0.08967000 1,002.00 02:19:03
0.08966000 4,000.00 02:19:03
0.08966000 4,000.00 02:19:03
0.08966000 4,000.00 02:19:03
0.08966000 118.00 02:19:03
0.08966000 4,000.00 02:19:03
0.08965000 4,191.00 02:19:03
0.08966000 1,000.00 02:19:03
0.08965000 5,432.00 02:19:03
0.08965000 5,432.00 02:19:03
0.08965000 5,432.00 02:19:03
0.08965000 4,000.00 02:19:03
0.08963000 5,432.00 02:19:03
0.08963000 318.00 02:19:03
0.08964000 12,971.00 02:19:03
0.08962000 11,388.00 02:19:03
0.08963000 17,012.00 02:19:03
0.08963000 3,253.00 02:19:00
0.08964000 1,575.00 02:18:51
0.08964000 6,500.00 02:18:49
0.08964000 117.00 02:18:43
0.08962000 9,646.00 02:18:42
0.08963000 568.00 02:18:42
0.08964000 10,081.00 02:18:42
0.08962000 113.00 02:18:41
0.08964000 113.00 02:18:40
0.08964000 113.00 02:18:40
0.08963000 2,232.00 02:18:39
0.08963000 2,232.00 02:18:39
0.08963000 2,232.00 02:18:39
0.08963000 2,232.00 02:18:38
0.08963000 2,232.00 02:18:38
0.08963000 2,232.00 02:18:38
0.08963000 2,232.00 02:18:38
0.08963000 2,232.00 02:18:38
0.08963000 1,117.00 02:18:38
0.08962000 24,591.00 02:18:38
0.08962000 113.00 02:18:38
0.08962000 166.00 02:18:38
0.08961000 314.00 02:18:27
0.08961000 13,970.00 02:18:27
0.08961000 7,500.00 02:18:21
0.08960000 382.00 02:18:15
0.08960000 6,700.00 02:18:14
0.08960000 4,657.00 02:18:12
0.08960000 2,640.00 02:18:12
0.08960000 4,657.00 02:18:12
0.08960000 4,580.00 02:18:05
0.08960000 752.00 02:18:04
0.08960000 3,909.00 02:17:57
0.08959000 228.00 02:17:49
0.08959000 11,386.00 02:17:48
0.08959000 979.00 02:17:40
0.08959000 6,700.00 02:17:39
0.08959000 751.00 02:17:37
0.08959000 191.00 02:17:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total