POND/USDT

0.00950000
24h Change
-0.00035000 -3.55%
24h High
0.00989000
24h Low
0.00945000
24h Volume(POND)
29,477,498.18
24h Volume(USDT)
283,949.53
Price(USDT) Amount(POND) Total
0.00960000 1,409,557.50 13,531.75
0.00959000 351,211.98 3,368.12
0.00958000 833,479.06 7,984.73
0.00956000 146,499.91 1,400.54
0.00955000 21,575.51 206.05
0.00954000 12,368.04 117.99
0.00953000 59,736.45 569.29
0.00952000 53,471.92 509.05
0.00951000 248,964.13 2,367.65
0.00950000 95,094.33 903.40
Last Price 0.00950000 USD 0.00950000
0.00949000 117,257.47 1,112.77
0.00948000 295,560.49 2,801.91
0.00947000 156,695.79 1,483.91
0.00946000 411,786.14 3,895.50
0.00945000 90,583.04 856.01
0.00944000 325,099.23 3,068.94
0.00943000 2,664,180.92 25,123.23
0.00942000 226,217.36 2,130.97
0.00941000 311,035.32 2,926.84
0.00940000 168,913.45 1,587.79
Version:

Spot

Buy POND

USDT

USDT
POND
USDT

Fee: 0.1% POND

Sell POND

POND

USDT
POND
USDT

Fee: 0.1% USDT

Buy POND

USDT

USDT
POND

Fee: 0.5% POND

Sell POND

POND

USDT
POND

Fee: 0.5% USDT

Buy POND

USDT

USDT
USDT
POND
USDT
Sell POND

POND

USDT
USDT
POND
USDT
Buy POND

USDT

USDT
USDT
USDT
POND
USDT
Sell POND

POND

USDT
USDT
USDT
POND
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337600 3.05%
BNBBTC 0.01179800 2.48%
NEOBTC 0.00043900 -4.77%
BCCBTC 0.00 0.0%
GASBTC 0.00012360 -3.06%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001233 -1.52%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -7.82%
ZRXBTC 0.00000823 -0.12%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.49%
FUNBTC 0.00 0.0%
SNMBTC 0.00002694 0.45%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025970 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.05%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -1.22%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000388 -1.77%
DASHBTC 0.00217800 -0.14%
OAXBTC 0.00001528 -5.91%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000233 2.64%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 6.24%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.15%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -2.39%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588900 3.99%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002140 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -3.07%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.71%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28630000 0.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.9%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001129 1.07%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006862 -13.86%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001610 -1.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001003 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 16.3%
SYSBTC 0.00000620 -3.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.47%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,479.57 -1.97%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -3.14%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137100 3.63%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000040 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019740 0.51%
ETCBNB 0.06310000 0.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -2.21%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.4%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.59%
BTCUSDC 27,486.35 -1.86%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14387000 -3.07%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -2.52%
FETBTC 0.00001326 -0.15%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008271 -0.31%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -2.09%
MATICBTC 0.00003974 0.33%
ATOMBNB 0.03443000 -1.94%
ATOMBTC 0.00040610 0.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -3.54%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00139060 -4.31%
FTMBTC 0.00001641 -1.97%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000759 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.87%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010120 -3.8%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 1.55%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036820 -0.3%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 8.13%
BNBBUSD 324.30 0.5%
BTCBUSD 27,483.05 -1.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004076 0.12%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.52%
XRPBUSD 0.44470000 4.22%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.79 1.08%
LINKBUSD 7.13700000 -2.26%
ETCBUSD 20.43 0.99%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003526 -10.76%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003235 6.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.72%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06403000 1.06%
EOSBUSD 1.14900000 0.09%
XLMBUSD 0.09000000 0.33%
ADABUSD 0.36030000 -0.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.58%
BTCRUB 2,138,951.00 -1.67%
XRPRUB 34.71 5.02%
BNBRUB 25,233.40 0.83%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.19%
QTUMBUSD 3.10700000 -5.65%
VETBUSD 0.02302000 -1.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,885.00 -1.48%
BNBTRY 6,369.00 0.98%
XRPTRY 8.73500000 4.76%
BTCEUR 25,710.71 -1.92%
BNBEUR 303.40 0.53%
XRPEUR 0.41610000 4.21%
EURBUSD 1.06890000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000591 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.16 -1.53%
DASHBUSD 59.84 -1.98%
NEOBUSD 12.08 -6.43%
WAVESBUSD 2.12800000 -2.74%
XTZBUSD 1.12100000 -1.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23580000 -3.0%
ENJBUSD 0.38600000 -0.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.46%
RVNBUSD 0.02558000 -2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000273 4.6%
ALGOBUSD 0.20870000 -1.04%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57180000 -1.18%
XMRBUSD 161.80 2.15%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,113.00 -1.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.64%
SOLBNB 0.06360000 -4.93%
SOLBTC 0.00074950 -2.7%
SOLBUSD 20.59 -4.63%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048940 -2.63%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09210000 -1.63%
WRXBUSD 0.16270000 -2.92%
ZILBUSD 0.02700000 -1.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 21.29%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69400000 -0.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33890000 -3.48%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,564.89 -1.47%
XRPGBP 0.36540000 4.91%
BNBGBP 266.30 1.14%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00946000 -1.36%
BTCUAH 1,058,585.00 -1.79%
COMPBTC 0.00153200 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.16 -1.73%
BTCBIDR 418,918,562.00 -1.48%
BNBBIDR 4,945,662.00 0.98%
BUSDBIDR 15,235.00 0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000972 0.31%
SXPBNB 0.00082400 -2.14%
SXPBUSD 0.26760000 -1.25%
SNXBTC 0.00008970 -1.21%
SNXBNB 0.00757000 -3.93%
SNXBUSD 2.46700000 -3.1%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.21%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.37900000 -2.34%
MANABUSD 0.58800000 -1.62%
DOGEBUSD 0.07485000 -0.12%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,335.69 -1.8%
AUDBUSD 0.66480000 -0.2%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.63%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20500000 -2.43%
XRPAUD 0.66880000 4.4%
BNBAUD 488.10 0.74%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.78%
BALBUSD 6.53400000 -3.36%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,261.00 -2.05%
BLZBUSD 0.08150000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,514.96 -1.73%
BNBDAI 323.30 0.19%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23000000 13.35%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008606 0.37%
ANTBUSD 2.36200000 -1.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.8%
CRVBUSD 0.92100000 -2.54%
SANDBNB 0.00195700 -2.25%
SANDBTC 0.00002306 0.04%
SANDBUSD 0.63380000 -1.87%
OCEANBNB 0.00107400 -2.54%
OCEANBTC 0.00001273 -0.08%
OCEANBUSD 0.35030000 -1.82%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.73%
DOTBNB 0.01857000 -2.16%
DOTBTC 0.00021890 0.14%
DOTBUSD 6.01700000 -1.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29110000 -1.65%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.88%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -2.69%
PAXGBNB 6.17800000 -0.35%
PAXGBTC 0.07276000 2.15%
PAXGBUSD 2,001.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.59%
TRBBUSD 13.95 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02100000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.59%
KSMBUSD 33.05 -1.2%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153600 -0.32%
EGLDBUSD 42.26 -2.04%
DIABNB 0.00 0.0%
DIABTC 0.00001360 9.41%
DIABUSD 0.37500000 7.45%
UMABTC 0.00007310 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.68%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59720000 -3.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00022420 0.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.39 4.21%
UNIBNB 0.01803000 -2.38%
UNIBTC 0.00021270 0.0%
UNIBUSD 5.84500000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.21%
AVAXBTC 0.00061170 0.26%
AVAXBUSD 16.81 -1.64%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70300000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.20900000 -2.21%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017500 0.69%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.26%
ALPHABUSD 0.10450000 -1.88%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.38%
AAVEBNB 0.22200000 -3.81%
BTCBRL 145,416.00 -2.43%
AAVEBTC 0.00262000 -1.54%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.07%
NEARBTC 0.00007102 0.52%
NEARBUSD 1.95200000 -1.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -5.03%
FILBTC 0.00020080 -2.76%
FILBUSD 5.51600000 -4.7%
INJBNB 0.01253000 -6.91%
INJBTC 0.00014790 -4.64%
INJBUSD 4.06200000 -6.62%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.62%
LINKEUR 6.68100000 -1.91%
ONEBUSD 0.02030000 -2.82%
AUDIOBTC 0.00000982 -0.61%
AUDIOBUSD 0.27010000 -2.42%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 2.92%
CTKBUSD 0.76700000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62700000 -1.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.96%
AXSBNB 0.02577000 -1.23%
AXSBTC 0.00030360 0.9%
AXSBUSD 8.36000000 -0.71%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16890000 -2.37%
BNBBRL 1,715.00 -0.06%
LTCEUR 86.86 1.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33720000 -0.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.45780000 3.86%
STRAXBTC 0.00002079 4.42%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.75%
UNFIBUSD 4.76900000 -3.58%
FRONTBUSD 0.24440000 1.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05616000 -3.67%
AVAXTRY 330.30 -1.17%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.17080000 -4.79%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 -1.23%
XRPBRL 2.36200000 4.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.42%
BCHEUR 116.80 -1.68%
YFIEUR 7,717.00 -2.25%
ZILBIDR 412.00 -1.2%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -7.97%
LINKBRL 37.72 -2.66%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25740000 1.51%
XLMEUR 0.08440000 0.72%
DFBUSD 0.08020000 13.6%
GRTBTC 0.00000511 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 2.74%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.48%
RIFBTC 0.00000464 -7.01%
CHZTRY 2.34500000 0.64%
XLMTRY 1.77100000 0.91%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13180000 -4.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 1.92%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75900000 -2.16%
EOSEUR 1.07700000 0.19%
LTCBRL 489.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00546000 -8.7%
TWTBTC 0.00004347 3.33%
TWTBUSD 1.19730000 1.59%
FIROBTC 0.00007420 -2.24%
DOGEEUR 0.07001000 -0.04%
DOGETRY 1.47000000 0.41%
DOGEAUD 0.11283000 0.51%
DOGEBRL 0.39580000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003804 1.06%
LITBUSD 1.04600000 -0.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.86%
DOGEGBP 0.06107000 -0.05%
DOTTRY 118.40 -1.17%
FXSBTC 0.00028428 0.89%
FXSBUSD 7.79500000 -1.27%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17340000 -8.06%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18050000 -2.96%
UFTBUSD 0.41470000 -4.88%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.83100000 6.76%
GRTBUSD 0.14040000 -4.55%
IOSTBUSD 0.01035000 -2.54%
OMGBUSD 1.87500000 -9.9%
REEFBUSD 0.00261600 -2.5%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.44700000 2.34%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.31%
DOTGBP 4.90900000 -1.88%
ADATRY 7.09000000 0.57%
ADABRL 1.90600000 -0.63%
ADAGBP 0.29580000 0.34%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.48%
BADGERBTC 0.00010530 0.86%
BADGERBUSD 2.90200000 -0.75%
FISBTC 0.00001831 0.55%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.83 -2.18%
ADAAUD 0.54270000 0.22%
HOTTRY 0.03512000 -1.9%
EGLDEUR 39.54 -2.13%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.65%
DEGOBTC 0.00006993 -1.78%
DEGOBUSD 1.92300000 -3.37%
AVAXEUR 15.73 -1.5%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.47%
UNIEUR 5.46700000 -1.78%
ALICEBTC 0.00005390 -0.37%
ALICEBUSD 1.48300000 -2.11%
CHZBUSD 0.11930000 0.08%
CHZEUR 0.11160000 0.09%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01020000 -4.95%
ADARUB 28.03 0.0%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02180000 -1.63%
NEOTRY 237.30 -6.02%
PERPBTC 0.00003084 -2.44%
PERPBUSD 0.85228000 -3.83%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001180 -4.53%
CFXBUSD 0.32390000 -6.5%
ENJGBP 0.00 0.0%
EOSTRY 22.64 0.8%
LTCGBP 75.96 1.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.50290000 -1.58%
THETAEUR 0.93800000 -0.95%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.98%
AUTOBUSD 226.80 -0.66%
TKOBTC 0.00001234 3.0%
TKOBIDR 5,170.00 1.37%
TKOBUSD 0.33900000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.97%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01906000 -2.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178900 -2.13%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.67%
VETEUR 0.02153000 -1.78%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044600 -0.89%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.39%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011630 -1.94%
FORTHBUSD 3.20 -3.03%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.77%
SLPBUSD 0.00264700 -3.64%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 1.08%
VETTRY 0.45210000 -1.18%
SHIBBUSD 0.00001058 -0.47%
ICPBTC 0.00018010 -0.33%
ICPBNB 0.01529000 -2.42%
ICPBUSD 4.95600000 -2.02%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 0.95%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 0.44%
ARBTC 0.00029240 -0.88%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -2.9%
POLSBTC 0.00001510 0.07%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.18%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.52600000 -9.87%
LPTBTC 0.00024400 0.37%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.72000000 -0.74%
MATICBRL 5.77800000 -2.17%
SOLEUR 19.28 -4.51%
SHIBBRL 0.00005608 -0.6%
AGIXBTC 0.00001684 -4.37%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89800000 -1.01%
SHIBTRY 0.00020805 0.15%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02681000 0.71%
ATMBUSD 2.85300000 8.15%
ZENBUSD 10.16 -4.87%
FTMBUSD 0.45090000 -3.94%
THETABUSD 1.00300000 -0.69%
WINBUSD 0.00008440 0.0%
KAVABUSD 0.88800000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -2.82%
ATABNB 0.00 0.0%
ATABUSD 0.15140000 -4.72%
GTCBTC 0.00007740 -2.15%
GTCBNB 0.00 0.0%
GTCBUSD 2.12700000 -4.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -5.26%
MATICTRY 21.47 -1.1%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -3.86%
BAKEBTC 0.00000656 -1.06%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.03%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -5.06%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -2.1%
STMXBUSD 0.00556700 -1.01%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27130000 -3.15%
DOCKBUSD 0.02072000 1.97%
ADABIDR 5,493.00 0.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.74300000 -2.3%
KLAYBTC 0.00000823 1.73%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.31%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64260000 -1.49%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02470000 -2.98%
SOLRUB 1,603.00 -4.47%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015050 5.25%
BONDBNB 0.00 0.0%
BONDBUSD 4.13600000 3.17%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.76 -1.98%
GRTTRY 2.76400000 -3.86%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17170000 -2.0%
QUICKBTC 0.00307900 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.99%
C98BUSD 0.21300000 -3.31%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -1.37%
QNTBTC 0.00442500 -0.63%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.33%
FLOWBTC 0.00003525 -0.31%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.22%
XECBUSD 0.00003056 -0.94%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.71%
MINABNB 0.00249300 -5.71%
MINABUSD 0.81500000 -4.79%
RAYBNB 0.00074000 -0.27%
RAYBUSD 0.24100000 -0.49%
FARMBTC 0.00122600 -1.37%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37500000 -2.29%
ORNBUSD 0.93800000 3.42%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.74%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -2.69%
PROMBTC 0.00017560 0.63%
MTLBUSD 1.24600000 5.95%
OGNBUSD 0.11210000 -2.69%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.38%
XRPBIDR 6,776.00 4.63%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37600000 -4.81%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008641 -3.03%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03910000 -3.98%
GALABNB 0.00012063 -4.42%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.60 -10.67%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216600 -9.22%
RENBUSD 0.09934100 -4.47%
YGGBUSD 0.25330000 -3.83%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.12%
STXBUSD 0.96830000 -12.52%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -2.95%
LTCUAH 3,572.00 1.42%
FETBUSD 0.36440000 -2.07%
ARPABUSD 0.04024000 -3.27%
LSKBUSD 1.07800000 0.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39420000 -1.6%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104200 -3.79%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04759000 -5.07%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08706000 -1.98%
SHIBAUD 0.00001598 0.31%
RAREBTC 0.00000407 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 -2.9%
SSVBTC 0.00125930 2.45%
LAZIOTRY 51.94 1.64%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.28%
CHESSBTC 0.00000973 9.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26700000 7.4%
FTMAUD 0.67880000 -3.43%
FTMBRL 2.37100000 -5.08%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.66%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.35%
DARBUSD 0.17239000 -1.95%
DARBNB 0.00053141 -2.33%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002112 -4.74%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -6.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64390000 1.07%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.58 -0.94%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.56%
CITYBTC 0.00016270 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00047900 -0.48%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.37%
ANKRBUSD 0.03288000 -2.63%
SANDTRY 12.45 -1.35%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008317 2.54%
PORTOTRY 45.12 1.94%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.15%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461700 -3.55%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 0.08%
PYRBUSD 3.58000000 -1.65%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18600000 -8.13%
ALCXBTC 0.00075600 0.4%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015940 2.69%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.20 1.38%
MCBTC 0.00001046 0.0%
MCBUSD 0.28700000 -2.38%
BELTRY 11.72 -3.22%
COCOSBUSD 1.41940000 -4.29%
DENTTRY 0.02045000 -3.26%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.98%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002164 0.23%
FLUXBUSD 0.59300000 -1.98%
ALICETRY 29.13 -1.95%
GALABRL 0.20750000 -4.38%
GALATRY 0.76880000 -3.32%
LUNATRY 25.36 -1.13%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.39%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -1.73%
VOXELBUSD 0.24530000 -1.05%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.23010000 -1.07%
FTMTRY 8.85100000 -3.42%
MANABNB 0.00 0.0%
MINATRY 16.01 -4.19%
XTZTRY 22.03 -1.52%
HIGHBTC 0.00007632 -1.71%
HIGHBUSD 2.09800000 -3.5%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -3.08%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02190000 -1.71%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.87 -3.8%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06723000 18.68%
NULSBUSD 0.26910000 -4.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.66%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -12.14%
JOEBUSD 0.37500000 -14.05%
DUSKBUSD 0.19750000 -8.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.81%
GALAAUD 0.05894000 -3.6%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03269000 -0.12%
IMXBTC 0.00003941 -5.17%
IMXBUSD 1.08600000 -6.7%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37250000 -2.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -1.42%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.29%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49750000 -0.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -3.08%
API3BTC 0.00005475 -2.81%
API3BUSD 1.51000000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000363 -0.28%
ACABUSD 0.09980000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003165 -1.12%
XNOBUSD 0.87200000 -3.0%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.44%
WOOBTC 0.00000710 0.14%
WOOBNB 0.00060200 -2.27%
WOOBUSD 0.19510000 -1.76%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.25%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.30 -0.12%
DARTRY 3.39000000 -1.17%
NEARTRY 38.37 -0.62%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.16 0.84%
ALPINEBTC 0.00008003 2.27%
TBUSD 0.04079000 -1.57%
API3BNB 0.00 0.0%
INJTRY 79.58 -6.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.28%
API3TRY 29.65 -3.8%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.31000000 -0.96%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001398 -0.92%
GMTBNB 0.00118700 -3.26%
GMTBUSD 0.38410000 -2.88%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.52%
GALAEUR 0.03663000 -3.78%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.95700000 -3.53%
APEBUSD 4.15800000 1.44%
APEBTC 0.00015140 3.37%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.16%
TWTTRY 23.51 1.95%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.89100000 1.54%
APEGBP 0.00 0.0%
APETRY 81.80 2.12%
BSWBUSD 0.17970000 -2.12%
BSWBNB 0.00055370 -2.64%
APEBNB 0.01283000 1.02%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09073900 -3.06%
SANTOSBUSD 4.37900000 0.64%
APEAUD 6.22800000 1.02%
GMTEUR 0.35970000 -2.76%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034460 -2.57%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.36 -4.19%
FTMEUR 0.42230000 -3.67%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.3%
GMTTRY 7.56000000 -2.33%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.4%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29160000 1.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.7%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -2.46%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005180 -1.75%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002632 2.89%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.11%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006186 -2.4%
JASMYEUR 0.00432500 -3.52%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.75%
LDOBUSD 2.08300000 -4.8%
LDOBTC 0.00007583 -2.86%
ENSTRY 259.00 -1.45%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.53%
EPXBUSD 0.00030250 -1.85%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.05%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00435000 -1.81%
PUNDIXBUSD 0.46300000 -3.14%
LUNCBUSD 0.00012193 -1.19%
USTCBUSD 0.02056336 -1.34%
OPBTC 0.00008251 0.77%
OPBUSD 2.26700000 -1.18%
OGBUSD 2.63100000 3.58%
KEYBUSD 0.01001800 15.32%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.33%
NKNBUSD 0.10450000 -2.61%
OPBNB 0.00699900 -1.13%
OPEUR 2.11600000 -1.26%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185500 -3.44%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.20 1.42%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.57 -0.06%
STGBTC 0.00002358 -2.76%
STGBUSD 0.64870000 -4.52%
ANKRTRY 0.64410000 -2.42%
ARKBUSD 0.32150000 -1.89%
LOOMBUSD 0.07474000 9.7%
SNMBUSD 0.74350000 -1.04%
AMBBUSD 0.01303000 -2.18%
PHBBUSD 1.08280000 -1.49%
GASBUSD 3.40100000 -4.57%
NEBLBUSD 1.01400000 -1.84%
PROSBUSD 0.50400000 -2.21%
VIBBUSD 0.09411000 0.41%
GMXBTC 0.00254700 -0.39%
GMXBUSD 70.02 -2.19%
AGIXBUSD 0.46242000 -6.23%
SNTBUSD 0.02650000 -1.78%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043666 -3.06%
APTBUSD 12.00 -4.94%
BTCPLN 120,350.00 -1.86%
BUSDPLN 4.37800000 0.07%
APTEUR 11.17 -5.25%
APTTRY 236.10 -4.26%
APTBRL 62.75 -6.71%
QKCBUSD 0.01118900 1.86%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.13%
HFTBTC 0.00002247 -1.83%
HFTBUSD 0.61740000 -3.65%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006703 -1.19%
HOOKBUSD 1.84030000 -3.26%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005275 -4.46%
MAGICBUSD 1.45000000 -6.28%
BUSDRON 4.63100000 0.48%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -3.96%
FETTRY 7.15000000 -1.61%
GFTBUSD 0.04771000 0.34%
BTCRON 127,414.00 -1.29%
GNSBTC 0.00025910 -10.81%
SYNBTC 0.00003121 -2.98%
LQTYBTC 0.00007738 -3.76%
CFXTRY 6.36500000 -6.02%
STXTRY 19.03 -12.1%
IDBTC 0.00001743 -10.43%
IDBNB 0.00147500 -12.44%
ARBBTC 0.00004461 -15.26%
AGIXTRY 9.10 -5.68%
ARBTUSD 1.22600000 -16.43%
ARBTRY 24.08 -16.48%
ARBEUR 1.15160000 -16.23%
IDTUSD 0.48245000 -9.97%
IDTRY 9.39500000 -11.87%
IDEUR 0.44848000 -11.02%
Pairs Last Price Change
ETHBTC 0.06365000 -0.11%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.34%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18530000 2.55%
ETHUSDT 1,747.26 -2.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.77%
OMGETH 0.00107500 -7.8%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.29%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00407900 -0.24%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.13%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025420 6.36%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09241000 4.02%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -0.59%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 1.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.3%
ADAETH 0.00020600 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05307000 3.21%
TNBETH 0.00 0.0%
WAVESETH 0.00121500 -0.82%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.31%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107700 -13.84%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.0%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.42 -2.03%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.52%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.26%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.44 -2.03%
ETHBUSD 1,749.50 -2.03%
ETHRUB 136,114.20 -1.79%
ETHTRY 34,380.00 -1.45%
ETHEUR 1,636.54 -2.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.17 -1.56%
ETHBIDR 26,663,839.00 -1.68%
ETHUPUSDT 4.96100000 -3.8%
ETHDOWNUSDT 0.27870000 3.8%
ETHAUD 2,631.40 -1.72%
ETHDAI 1,751.58 -1.88%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,254.07 -2.54%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.79%
DEXEETH 0.00157600 -0.51%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.25%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023710 -2.79%
PUNDIXETH 0.00026380 -1.35%
EZETH 0.00 0.0%
ETHUAH 67,383.00 -1.91%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478300 1.19%
FTMETH 0.00025810 -1.71%
SOLETH 0.01179000 -2.4%
SSVETH 0.01977200 2.4%
SANDETH 0.00036210 0.17%
DOTETH 0.00343700 0.15%
MATICETH 0.00062400 0.34%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009010 -0.77%
GALAETH 0.00002239 -1.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00637900 0.44%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.86%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00334400 0.21%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050630 6.54%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021980 -0.72%
RUNEETH 0.00078700 -0.38%
APEETH 0.00237900 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00096900 -2.61%
SNXETH 0.00141400 -0.56%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.01%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.8%
BETHBUSD 1,728.36 -2.08%
ETHPLN 7,666.00 -1.81%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00687300 -2.62%
BETHUSDT 1,726.62 -2.05%
Pairs Last Price Change
BTCUSDT 27,447.96 -1.91%
BNBUSDT 323.90 0.53%
BCCUSDT 0.00 0.0%
NEOUSDT 12.06 -6.51%
LTCUSDT 92.67 1.11%
QTUMUSDT 3.10400000 -5.77%
ADAUSDT 0.36010000 -0.14%
XRPUSDT 0.44420000 4.25%
EOSUSDT 1.14600000 0.0%
TUSDUSDT 0.99890000 0.05%
IOTAUSDT 0.20460000 -2.43%
XLMUSDT 0.08990000 0.34%
ONTUSDT 0.22010000 -3.63%
TRXUSDT 0.06392000 1.03%
ETCUSDT 20.42 0.99%
ICXUSDT 0.21430000 -1.2%
VENUSDT 0.00 0.0%
NULSUSDT 0.26890000 -4.24%
VETUSDT 0.02298000 -1.79%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.12800000 -2.22%
WAVESUSDT 2.12600000 -2.66%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.58%
HOTUSDT 0.00178600 -2.03%
ZILUSDT 0.02694000 -1.86%
ZRXUSDT 0.22590000 -1.91%
FETUSDT 0.36380000 -2.12%
BATUSDT 0.23550000 -3.01%
XMRUSDT 161.50 1.96%
ZECUSDT 35.50 -2.74%
IOSTUSDT 0.01034000 -2.54%
CELRUSDT 0.02679000 0.9%
DASHUSDT 59.79 -2.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87300000 -9.56%
THETAUSDT 1.00100000 -0.89%
ENJUSDT 0.38550000 -0.62%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09080000 -1.61%
ATOMUSDT 11.15 -1.54%
TFUELUSDT 0.05190000 -1.52%
ONEUSDT 0.02025000 -3.11%
FTMUSDT 0.45040000 -3.88%
ALGOUSDT 0.20830000 -1.14%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07476000 -0.08%
DUSKUSDT 0.19760000 -8.56%
ANKRUSDT 0.03274000 -3.11%
WINUSDT 0.00008430 -0.12%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41840000 -4.15%
MTLUSDT 1.24600000 5.95%
TOMOUSDT 0.56990000 -1.4%
PERLUSDT 0.03988000 4.26%
DENTUSDT 0.00104200 -3.7%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01000000 15.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02080000 3.02%
WANUSDT 0.27570000 -1.22%
FUNUSDT 0.00666300 -1.49%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.08%
BANDUSDT 1.82700000 6.28%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -1.76%
RENUSDT 0.09928700 -4.36%
RVNUSDT 0.02557000 -2.11%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.32%
NKNUSDT 0.10420000 -3.07%
STXUSDT 0.96690000 -12.54%
KAVAUSDT 0.88800000 4.84%
ARPAUSDT 0.04018000 -3.32%
IOTXUSDT 0.02464000 -3.11%
RLCUSDT 1.88300000 -15.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.03%
BCHUSDT 124.70 -1.58%
TROYUSDT 0.00350900 -3.04%
VITEUSDT 0.02288000 -3.7%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.46%
USDTRUB 77.87 0.17%
EURUSDT 1.06770000 0.02%
OGNUSDT 0.11190000 -3.03%
DREPUSDT 0.44870000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.27%
BTSUSDT 0.01137000 0.98%
LSKUSDT 1.07500000 -0.09%
BNTUSDT 0.55580000 -2.1%
LTOUSDT 0.10280000 -3.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -1.86%
COTIUSDT 0.07520000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.82%
USDTZAR 0.00 0.0%
WTCUSDT 0.19320000 0.57%
DATAUSDT 0.03605000 -2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.59%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14290000 -3.84%
HIVEUSDT 0.39090000 -0.56%
CHRUSDT 0.15860000 -2.22%
BTCUPUSDT 5.71700000 -2.92%
BTCDOWNUSDT 0.00994400 4.48%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06718000 18.69%
STMXUSDT 0.00556100 -0.93%
KNCUSDT 0.69300000 -0.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33840000 -3.45%
PNTUSDT 0.20960000 -0.1%
USDTUAH 38.49 -0.05%
COMPUSDT 42.11 -1.7%
USDTBIDR 15,255.00 0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.15 -4.96%
SNXUSDT 2.46400000 -3.18%
ADAUPUSDT 0.39200000 -0.25%
ADADOWNUSDT 0.00246400 0.16%
LINKUPUSDT 0.00651000 -5.24%
LINKDOWNUSDT 0.00119100 3.03%
VTHOUSDT 0.00137200 -1.08%
DGBUSDT 0.00945000 -1.46%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26690000 -1.59%
MKRUSDT 666.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.00 -2.01%
STORJUSDT 0.35290000 -1.18%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58720000 -1.66%
AUDUSDT 0.66420000 -0.12%
YFIUSDT 8,243.00 -2.11%
BALUSDT 6.51900000 -3.42%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03705000 1.06%
KMDUSDT 0.23300000 0.39%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02570000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36300000 -1.42%
CRVUSDT 0.92000000 -2.54%
SANDUSDT 0.63300000 -1.84%
OCEANUSDT 0.34980000 -1.8%
NMRUSDT 17.61 -1.73%
DOTUSDT 6.00800000 -1.83%
LUNAUSDT 1.29000000 -1.56%
RSRUSDT 0.00389100 -2.85%
PAXGUSDT 1,998.00 0.2%
WNXMUSDT 23.36 -5.04%
TRBUSDT 13.92 -1.28%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.21%
YFIIUSDT 1,111.10 0.55%
KSMUSDT 32.99 -1.35%
EGLDUSDT 42.23 -2.02%
DIAUSDT 0.37400000 7.78%
RUNEUSDT 1.37700000 -2.48%
FIOUSDT 0.03220000 -3.01%
UMAUSDT 2.00 -2.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10990000 7.64%
XRPDOWNUSDT 0.00008950 -11.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.16%
BELUSDT 0.59610000 -3.71%
WINGUSDT 6.18000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83700000 -1.9%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -2.87%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.79 -1.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09080000 -3.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09530000 -2.66%
XVSUSDT 4.80 -1.44%
ALPHAUSDT 0.10440000 -1.88%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 72.00 -3.23%
NEARUSDT 1.94800000 -1.52%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.50800000 -4.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05600000 -6.48%
AUDIOUSDT 0.26980000 -2.35%
CTKUSDT 0.76500000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.58%
AXSUSDT 8.35000000 -0.71%
HARDUSDT 0.16850000 -2.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.76800000 -3.46%
ROSEUSDT 0.05608000 -3.66%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03880000 -0.77%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04077000 -1.4%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -4.43%
JUVUSDT 2.60100000 3.46%
PSGUSDT 5.26000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00261200 -2.54%
OGUSDT 2.62600000 3.67%
ATMUSDT 2.85900000 8.67%
ASRUSDT 2.61500000 1.75%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12710000 -8.82%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -0.12%
CKBUSDT 0.00545000 -8.71%
TWTUSDT 1.19520000 1.53%
FIROUSDT 2.03800000 -4.05%
LITUSDT 1.04400000 -0.67%
SFPUSDT 0.43770000 -1.75%
DODOUSDT 0.17300000 -8.17%
CAKEUSDT 3.70300000 0.33%
ACMUSDT 2.45100000 2.85%
BADGERUSDT 2.89800000 -0.85%
FISUSDT 0.50200000 -1.51%
OMUSDT 0.03260000 -0.31%
PONDUSDT 0.00950000 -3.55%
DEGOUSDT 1.92200000 -3.12%
ALICEUSDT 1.48200000 -2.18%
LINAUSDT 0.01017900 -5.03%
PERPUSDT 0.85105000 -3.85%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -0.86%
CFXUSDT 0.32350000 -6.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.60 -0.61%
TKOUSDT 0.33880000 1.13%
PUNDIXUSDT 0.46400000 -2.73%
TLMUSDT 0.01905000 -2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.85%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -2.96%
BURGERUSDT 0.60130000 -1.02%
SLPUSDT 0.00264200 -3.68%
SHIBUSDT 0.00001057 -0.38%
ICPUSDT 4.94900000 -1.98%
ARUSDT 8.03000000 -2.9%
POLSUSDT 0.41500000 -1.66%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.51900000 -9.85%
LPTUSDT 6.71000000 -1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.92%
ATAUSDT 0.15120000 -4.79%
GTCUSDT 2.12400000 -4.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74300000 -1.91%
KLAYUSDT 0.22620000 -0.31%
PHAUSDT 0.14600000 -3.12%
BONDUSDT 4.12700000 3.12%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75300000 -2.1%
C98USDT 0.21280000 -3.49%
CLVUSDT 0.06190000 -1.24%
QNTUSDT 121.60 -2.33%
FLOWUSDT 0.96800000 -2.12%
TVKUSDT 0.03990000 -1.48%
MINAUSDT 0.81500000 -4.79%
RAYUSDT 0.24050000 -0.41%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30230000 -2.17%
QUICKUSDT 84.60 -2.54%
MBOXUSDT 0.47300000 -1.46%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09500000 -3.06%
GHSTUSDT 1.13300000 -7.74%
WAXPUSDT 0.06810000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.1%
XECUSDT 0.00003053 -1.13%
ELFUSDT 0.31040000 -0.77%
DYDXUSDT 2.37300000 -4.85%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05069000 -3.81%
VIDTUSDT 0.03490000 -2.24%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03906000 -3.98%
ILVUSDT 59.53 -10.78%
YGGUSDT 0.25290000 -3.88%
SYSUSDT 0.17080000 -4.74%
DFUSDT 0.08030000 13.74%
FIDAUSDT 0.39320000 -1.58%
FRONTUSDT 0.24400000 1.58%
CVPUSDT 0.45840000 4.25%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.85000000 -3.5%
BETAUSDT 0.08686000 -2.15%
RAREUSDT 0.11180000 -4.61%
LAZIOUSDT 2.64110000 1.01%
CHESSUSDT 0.26690000 7.58%
ADXUSDT 0.17130000 -2.06%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17211000 -1.73%
BNXUSDT 0.58100000 -6.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -2.32%
CITYUSDT 4.48000000 1.59%
ENSUSDT 13.15 -2.52%
KP3RUSDT 78.37 -1.63%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.29110000 1.31%
POWRUSDT 0.17870000 -0.78%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00461000 -3.64%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.21970000 -2.57%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18500000 -7.92%
ALCXUSDT 20.79 -1.28%
SANTOSUSDT 4.37700000 0.71%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59300000 -1.82%
FXSUSDT 7.78100000 -1.28%
VOXELUSDT 0.24500000 -1.09%
HIGHUSDT 2.09500000 -3.46%
CVXUSDT 5.04800000 -3.24%
PEOPLEUSDT 0.02188000 -1.79%
OOKIUSDT 0.00392000 -1.26%
SPELLUSDT 0.00067920 -1.84%
USTUSDT 0.00 0.0%
JOEUSDT 0.37490000 -14.05%
ACHUSDT 0.03261000 -0.21%
IMXUSDT 1.08500000 -6.71%
GLMRUSDT 0.37200000 -2.23%
LOKAUSDT 0.49680000 -0.34%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50700000 -4.38%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09960000 -1.97%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.79%
WOOUSDT 0.19490000 -1.81%
ALPINEUSDT 2.20090000 0.59%
TUSDT 0.04070000 -1.72%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00321000 -2.43%
GMTUSDT 0.38360000 -2.89%
KDAUSDT 0.95600000 -3.73%
APEUSDT 4.15400000 1.42%
BSWUSDT 0.17950000 -2.18%
BIFIUSDT 479.70 0.23%
MULTIUSDT 9.46000000 -4.35%
STEEMUSDT 0.20400000 -0.58%
MOBUSDT 1.42300000 -3.59%
NEXOUSDT 0.72400000 1.4%
REIUSDT 0.03116000 -1.49%
GALUSDT 1.69900000 -4.28%
LDOUSDT 2.08000000 -4.8%
EPXUSDT 0.00030300 -1.43%
OPUSDT 2.26400000 -1.18%
LEVERUSDT 0.00185200 -3.59%
STGUSDT 0.64650000 -4.76%
LUNCUSDT 0.00012177 -1.18%
GMXUSDT 69.93 -2.22%
NEBLUSDT 1.01500000 -1.74%
POLYXUSDT 0.16210000 -1.76%
APTUSDT 11.98 -4.9%
OSMOUSDT 0.78600000 -1.13%
HFTUSDT 0.61690000 -3.67%
PHBUSDT 1.08200000 -1.56%
HOOKUSDT 1.83820000 -3.22%
MAGICUSDT 1.44840000 -6.25%
HIFIUSDT 0.40930000 -2.43%
RPLUSDT 37.77 -3.35%
PROSUSDT 0.50200000 -2.52%
AGIXUSDT 0.46188000 -6.2%
GNSUSDT 7.11100000 -12.59%
SYNUSDT 0.85180000 -5.75%
VIBUSDT 0.09402000 0.32%
SSVUSDT 34.54 -0.03%
LQTYUSDT 2.12000000 -5.61%
AMBUSDT 0.01302000 -2.1%
USTCUSDT 0.02053835 -1.31%
GASUSDT 3.40400000 -4.57%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.82000000 -1.23%
QKCUSDT 0.01118500 2.13%
UFTUSDT 0.41420000 -4.89%
IDUSDT 0.47750000 -12.1%
ARBUSDT 1.22460000 -16.87%
LOOMUSDT 0.07473000 9.9%
OAXUSDT 0.41910000 -7.81%
Price(USDT) Amount(POND) Time
0.00950000 2,107.37 10:09:53
0.00949000 2,107.48 10:08:47
0.00950000 1,586.82 10:08:47
0.00950000 13,608.39 10:08:03
0.00950000 13,608.39 10:08:03
0.00950000 13,608.39 10:08:03
0.00950000 11,456.54 10:08:03
0.00950000 21,030.49 10:08:03
0.00950000 21,030.49 10:08:03
0.00950000 10,731.36 10:08:03
0.00950000 2,650.98 10:07:38
0.00951000 9,155.03 10:07:38
0.00950000 2,105.26 10:07:06
0.00950000 15,696.87 10:06:04
0.00950000 2,107.37 10:05:56
0.00949000 2,107.48 10:04:31
0.00950000 1,096.26 10:04:25
0.00949000 2,107.48 10:03:53
0.00950000 2,107.37 10:03:35
0.00949000 5,374.07 10:03:27
0.00950000 2,107.37 10:01:57
0.00950000 1,480.90 10:01:47
0.00950000 2,107.37 10:01:42
0.00949000 2,107.48 10:01:32
0.00951000 40,008.75 10:00:58
0.00949000 2,107.48 09:59:08
0.00951000 2,105.15 09:58:57
0.00949000 2,263.66 09:58:23
0.00949000 2,107.48 09:58:21
0.00950000 10,408.60 09:58:05
0.00950000 4,116.34 09:58:05
0.00949000 5,708.56 09:57:13
0.00951000 2,105.06 09:56:41
0.00949000 2,107.48 09:56:26
0.00951000 2,105.15 09:56:18
0.00950000 12,368.04 09:55:48
0.00951000 387.20 09:55:43
0.00951000 27,236.47 09:55:43
0.00950000 6,903.48 09:55:43
0.00949000 2,107.48 09:54:51
0.00949000 12,795.41 09:54:23
0.00949000 2,109.59 09:54:17
0.00948000 2,109.69 09:52:45
0.00948000 2,109.69 09:52:34
0.00948000 2,109.69 09:52:04
0.00948000 2,109.69 09:47:50
0.00948000 13,743.68 09:47:34
0.00947000 2,111.92 09:47:29
0.00948000 2,109.69 09:47:06
0.00948000 8,443.66 09:45:54
0.00948000 18,452.39 09:45:53
0.00948000 229,244.79 09:45:53
0.00947000 84,340.58 09:45:53
0.00948000 43,232.73 09:45:53
0.00945000 2,116.40 09:45:45
0.00947000 2,114.05 09:45:34
0.00946000 11,689.03 09:44:07
0.00945000 11,118.70 09:44:07
0.00946000 2,114.16 09:44:06
0.00946000 2,114.16 09:41:56
0.00946000 2,114.16 09:41:28
0.00946000 17,684.53 09:41:13
0.00946000 4,005.67 09:41:13
0.00945000 2,116.40 09:39:54
0.00945000 2,116.40 09:37:26
0.00946000 31,712.47 09:37:08
0.00945000 2,116.40 09:36:24
0.00945000 2,116.40 09:35:32
0.00946000 80,965.18 09:35:08
0.00945000 2,116.40 09:35:05
0.00945000 26,000.00 09:32:24
0.00947000 2,114.05 09:31:48
0.00945000 2,116.40 09:31:34
0.00945000 2,116.40 09:31:34
0.00947000 2,107.43 09:31:30
0.00945000 2,116.40 09:31:17
0.00946000 8,327.38 09:30:05
0.00945000 123,481.59 09:30:05
0.00946000 55,609.16 09:27:22
0.00945000 4,420.78 09:27:22
0.00946000 2,114.16 09:27:11
0.00946000 2,114.16 09:26:43
0.00946000 2,114.16 09:24:57
0.00946000 22,802.61 09:23:56
0.00946000 2,114.16 09:23:19
0.00947000 58,606.12 09:23:16
0.00947000 1,132.92 09:23:13
0.00946000 1,354.44 09:23:00
0.00946000 38,168.61 09:22:56
0.00946000 2,114.16 09:22:42
0.00947000 1,249.13 09:21:49
0.00947000 2,114.05 09:21:22
0.00947000 12,609.77 09:20:39
0.00948000 25,765.20 09:20:39
0.00946000 2,114.16 09:20:38
0.00946000 2,114.16 09:19:16
0.00946000 2,114.16 09:18:37
0.00947000 2,335.35 09:18:31
0.00946000 10,209.27 09:17:42
0.00946000 2,116.28 09:17:32
0.00945000 2,116.40 09:17:29
0.00946000 1,078.22 09:16:40
0.00946000 42,494.95 09:16:33
0.00946000 2,116.28 09:14:57
0.00945000 2,304.41 09:14:51
0.00945000 2,318.32 09:14:50
0.00945000 4,636.64 09:14:49
0.00946000 2,116.28 09:14:47
0.00946000 2,105.26 09:14:26
0.00945000 2,116.40 09:14:22
0.00945000 2,116.40 09:14:21
0.00946000 2,116.28 09:13:33
0.00946000 10,570.82 09:13:16
0.00945000 20,905.58 09:13:14
0.00945000 6,083.06 09:13:14
0.00946000 11,061.99 09:13:14
0.00946000 5,496.82 09:13:01
0.00946000 2,114.16 09:13:00
0.00946000 5,003.14 09:12:52
0.00946000 60,926.61 09:12:51
0.00947000 3,220.00 09:12:51
0.00947000 4,210.00 09:12:51
0.00946000 42,526.56 09:12:51
0.00946000 2,083.33 09:12:18
0.00946000 2,114.16 09:10:32
0.00947000 2,114.05 09:10:13
0.00946000 2,114.16 09:10:00
0.00946000 1,267.16 09:09:05
0.00947000 2,114.05 09:08:19
0.00946000 2,105.26 09:08:10
0.00946000 5,112.18 09:07:32
0.00946000 2,114.16 09:06:45
0.00948000 2,305.62 09:06:36
0.00948000 20,865.36 09:06:36
0.00946000 2,114.16 09:06:21
0.00948000 2,111.82 09:06:11
0.00946000 63,070.80 09:05:18
0.00946000 2,114.16 09:05:16
0.00948000 1,369.73 09:05:13
0.00947000 2,111.92 09:04:00
0.00947000 2,085.50 09:03:23
0.00947000 2,111.92 09:01:07
0.00947000 2,111.92 09:00:36
0.00947000 2,111.92 09:00:33
0.00948000 15,414.14 08:59:42
0.00947000 1,951.87 08:59:42
0.00948000 2,109.69 08:56:44
0.00949000 2,109.59 08:56:32
0.00948000 2,109.69 08:56:29
0.00948000 2,109.69 08:54:36
0.00949000 7,765.44 08:54:18
0.00949000 42,019.68 08:54:18
0.00949000 33,618.50 08:54:18
0.00949000 2,087.12 08:54:04
0.00949000 281,097.43 08:53:58
0.00948000 2,109.69 08:53:50
0.00948000 1,448.15 08:53:48
0.00949000 2,109.59 08:53:41
0.00948000 2,087.67 08:52:20
0.00948000 2,109.69 08:52:08
0.00948000 40,187.60 08:51:59
0.00948000 1,267.16 08:51:06
0.00947000 2,111.92 08:50:48
0.00947000 2,111.92 08:48:58
0.00948000 2,090.68 08:47:59
0.00947000 5,401.97 08:47:45
0.00948000 1,428.00 08:47:28
0.00948000 5,165.07 08:47:18
0.00948000 1,654.96 08:47:18
0.00948000 1,654.96 08:47:18
0.00948000 1,654.96 08:47:18
0.00948000 1,654.96 08:47:18
0.00948000 1,654.96 08:47:18
0.00948000 8,274.79 08:47:18
0.00950000 38,638.73 08:47:18
0.00949000 38,740.53 08:47:18
0.00948000 20,470.87 08:47:18
0.00950000 2,286.20 08:47:00
0.00951000 2,080.04 08:46:55
0.00950000 2,100.84 08:46:51
0.00950000 2,105.26 08:46:46
0.00951000 2,105.15 08:46:25
0.00950000 2,105.26 08:45:49
0.00950000 2,105.26 08:42:46
0.00950000 2,105.26 08:42:40
0.00950000 2,105.26 08:42:39
0.00950000 2,105.26 08:40:17
0.00950000 2,105.26 08:39:17
0.00950000 2,103.04 08:39:15
0.00951000 2,105.26 08:38:59
0.00950000 35,572.08 08:37:09
0.00950000 2,105.26 08:37:09
0.00950000 2,105.26 08:36:36
0.00950000 2,105.26 08:35:50
0.00950000 34,789.78 08:35:34
0.00950000 10,632.62 08:34:56
0.00950000 2,105.26 08:34:56
0.00950000 2,294.03 08:32:33
0.00950000 2,105.26 08:31:30
0.00950000 2,105.26 08:31:22
0.00950000 2,105.26 08:31:06
0.00950000 2,103.04 08:29:20
0.00950000 2,105.26 08:28:39
0.00950000 2,105.26 08:27:56
0.00950000 2,301.94 08:27:12
0.00950000 2,105.26 08:26:07
0.00950000 2,105.26 08:25:28
0.00951000 2,105.15 08:25:00
0.00950000 2,105.26 08:24:07
0.00950000 2,105.26 08:23:12
0.00951000 2,105.15 08:22:25
0.00950000 2,105.26 08:21:42
0.00951000 10,634.77 08:20:57
0.00951000 10,395.72 08:20:57
0.00951000 2,083.33 08:20:20
0.00951000 2,103.04 08:20:11
0.00951000 2,103.04 08:19:35
0.00952000 2,102.95 08:17:43
0.00951000 2,103.04 08:16:31
0.00951000 2,103.04 08:14:28
0.00951000 2,083.33 08:13:38
0.00951000 2,103.04 08:12:35
0.00951000 2,100.84 08:11:21
0.00952000 37,553.15 08:11:14
0.00952000 10,399.15 08:10:59
0.00950000 2,105.26 08:08:36
0.00950000 2,105.26 08:08:01
0.00952000 2,102.95 08:07:10
0.00951000 9,976.55 08:06:32
0.00951000 42,526.56 08:06:30
0.00951000 2,105.15 08:06:29
0.00950000 2,601.09 08:05:49
0.00951000 6,868.61 08:05:09
0.00951000 60,397.20 08:04:53
0.00951000 2,083.33 08:04:29
0.00951000 2,103.04 08:04:00
0.00951000 2,083.33 08:02:31
0.00951000 2,083.33 08:02:00
0.00951000 2,103.04 08:01:54
0.00952000 164,000.00 08:01:15
0.00951000 2,100.84 08:00:35
0.00951000 2,103.04 08:00:17
0.00951000 2,100.84 07:59:35
0.00951000 2,103.04 07:56:38
0.00951000 2,103.04 07:56:13
0.00951000 13,599.88 07:56:10
0.00951000 2,105.15 07:55:29
0.00951000 18,689.34 07:55:21
0.00950000 23,415.92 07:55:21
0.00951000 32,623.92 07:55:19
0.00951000 2,085.50 07:54:59
0.00951000 10,183.58 07:54:43
0.00951000 9,902.64 07:54:24
0.00951000 4,097.36 07:54:22
0.00951000 42,526.56 07:54:20
0.00951000 2,105.26 07:53:58
0.00951000 2,103.04 07:52:21
0.00952000 96,783.70 07:52:17
0.00952000 28,945.86 07:50:33
0.00952000 2,102.95 07:50:25
0.00951000 2,103.04 07:50:02
0.00951000 2,083.33 07:49:13
0.00951000 2,103.04 07:48:38
0.00952000 2,102.95 07:48:17
0.00951000 10,504.20 07:46:54
0.00951000 2,103.04 07:45:01
0.00952000 2,106.41 07:44:07
0.00951000 2,103.04 07:43:54
0.00952000 2,102.95 07:43:08
0.00952000 2,102.95 07:42:31
0.00952000 2,102.95 07:41:11
0.00950000 2,105.26 07:41:01
0.00952000 2,102.95 07:39:24
0.00952000 2,303.79 07:37:49
0.00950000 2,105.26 07:37:45
0.00952000 2,102.95 07:37:05
0.00950000 2,105.26 07:36:26
0.00952000 2,102.95 07:36:02
0.00950000 2,105.26 07:35:56
0.00952000 2,102.95 07:34:19
0.00950000 2,089.86 07:34:11
0.00952000 2,102.95 07:33:47
0.00950000 2,105.26 07:33:38
0.00951000 3,321.91 07:32:04
0.00951000 10,504.20 07:32:03
0.00951000 10,504.20 07:32:03
0.00952000 2,102.95 07:31:53
0.00950000 2,105.26 07:31:50
0.00952000 79,091.80 07:29:46
0.00952000 2,102.95 07:29:38
0.00950000 2,105.26 07:29:18
0.00952000 2,102.95 07:28:45
0.00950000 1,610.00 07:28:43
0.00950000 2,190.00 07:28:43
0.00950000 18,832.70 07:28:43
0.00951000 10,037.50 07:27:41
0.00951000 2,103.04 07:26:26
0.00952000 2,102.95 07:26:23
0.00950000 2,105.26 07:26:10
0.00951000 2,105.15 07:25:54
0.00951000 2,105.15 07:25:53
0.00951000 2,105.15 07:25:09
0.00951000 2,105.15 07:24:57
0.00951000 105,231.16 07:24:49
0.00952000 16,549.69 07:24:07
0.00952000 1,234.28 07:22:27
0.00952000 2,102.95 07:22:16
0.00951000 2,103.04 07:21:12
0.00952000 1,734.28 07:20:58
0.00951000 2,103.04 07:19:52
0.00951000 2,103.04 07:17:45
0.00951000 40,629.49 07:16:57
0.00951000 2,105.15 07:15:40
0.00951000 1,587.05 07:14:53
0.00950000 2,105.26 07:14:49
0.00950000 2,105.26 07:14:20
0.00951000 2,081.16 07:14:06
0.00950000 2,105.26 07:13:24
0.00951000 1,843.31 07:12:59
0.00950000 2,105.26 07:10:23
0.00951000 2,105.15 07:10:09
0.00950000 2,105.26 07:08:39
0.00951000 2,105.15 07:07:51
0.00950000 2,105.26 07:07:20
0.00950000 1,052.63 07:05:57
0.00951000 2,105.15 07:04:45
0.00950000 3,067.50 07:04:41
0.00950000 17,667.38 07:04:06
0.00950000 2,105.26 07:03:53
0.00951000 1,588.30 07:03:40
0.00950000 2,105.26 07:03:36
0.00951000 2,105.15 07:02:14
0.00951000 2,087.50 07:00:50
0.00951000 2,105.15 07:00:47
0.00951000 2,105.15 07:00:45
0.00950000 2,105.26 06:59:36
0.00951000 2,105.15 06:58:09
0.00950000 2,105.26 06:58:00
0.00951000 1,907.26 06:57:04
0.00950000 2,105.26 06:56:24
0.00950000 2,105.26 06:53:03
0.00950000 2,085.50 06:52:27
0.00952000 2,102.95 06:51:51
0.00950000 2,105.26 06:51:46
0.00952000 2,102.95 06:48:42
0.00950000 2,105.26 06:48:38
0.00952000 2,102.95 06:47:32
0.00950000 2,105.26 06:47:28
0.00951000 6,409.13 06:47:14
0.00952000 4,073.41 06:47:14
0.00951000 10,482.54 06:47:13
0.00951000 2,105.15 06:46:38
0.00950000 2,526.31 06:46:11
0.00951000 2,105.15 06:46:07
0.00950000 2,105.26 06:45:48
0.00951000 2,105.15 06:44:50
0.00950000 5,874.88 06:42:59
0.00950000 2,105.26 06:42:29
0.00951000 5,283.00 06:42:03
0.00950000 15,768.63 06:42:02
0.00950000 5,284.00 06:42:02
0.00949000 2,107.48 06:42:01
0.00951000 2,083.33 06:40:22
0.00950000 2,107.37 06:39:08
0.00950000 2,632.00 06:38:38
0.00949000 2,107.48 06:38:32
0.00950000 2,107.37 06:38:21
0.00949000 2,107.48 06:37:30
0.00949000 2,107.48 06:34:34
0.00950000 2,107.37 06:33:29
0.00949000 2,107.48 06:32:40
0.00950000 2,107.37 06:32:33
0.00950000 2,107.37 06:32:30
0.00950000 2,107.37 06:32:30
0.00950000 2,336.14 06:32:30
0.00950000 2,107.37 06:32:29
0.00948000 2,105.26 06:32:25
0.00949000 2,107.48 06:31:27
0.00950000 2,200.21 06:28:54
0.00949000 2,107.48 06:28:19
0.00949000 2,107.48 06:27:19
0.00950000 1,581.62 06:26:07
0.00950000 2,107.37 06:25:55
0.00948000 28,758.63 06:25:50
0.00949000 1,264.48 06:25:41
0.00949000 2,109.59 06:25:35
0.00949000 9,044.35 06:25:09
0.00949000 41,490.80 06:25:09
0.00949000 2,107.48 06:24:42
0.00950000 10,944.84 06:22:11
0.00950000 2,085.33 06:22:06
0.00949000 2,107.48 06:21:51
0.00950000 2,107.37 06:21:28
0.00950000 2,107.37 06:21:25
0.00949000 2,107.48 06:20:56
0.00950000 1,194.05 06:20:19
0.00949000 2,105.26 06:19:36
0.00949000 2,107.48 06:17:58
0.00949000 2,107.48 06:17:02
0.00950000 9,750.79 06:15:28
0.00950000 10,415.19 06:15:24
0.00950000 2,107.37 06:15:20
0.00949000 2,107.48 06:15:13
0.00950000 2,107.37 06:13:28
0.00949000 2,107.48 06:13:09
0.00949000 2,107.48 06:12:31
0.00949000 3,161.22 06:12:11
0.00950000 2,107.37 06:10:44
0.00950000 2,087.11 06:09:47
0.00950000 2,107.37 06:09:46
0.00949000 2,107.48 06:09:43
0.00950000 2,107.37 06:07:50
0.00949000 2,107.48 06:07:29
0.00950000 2,107.37 06:07:08
0.00949000 2,107.48 06:07:02
0.00950000 2,107.37 06:06:43
0.00950000 2,107.37 06:06:40
0.00949000 31,430.06 06:06:29
0.00950000 2,107.37 06:06:16
0.00949000 2,107.48 06:04:39
0.00949000 2,107.48 06:02:47
0.00950000 2,107.37 06:02:22
0.00950000 2,107.37 06:02:20
0.00949000 2,107.48 06:02:10
0.00950000 1,807.41 05:59:59
0.00950000 2,107.37 05:59:59
0.00950000 2,107.37 05:59:57
0.00949000 2,107.48 05:59:28
0.00950000 1,618.91 05:59:19
0.00949000 14,618.60 05:58:30
0.00949000 2,107.48 05:57:34
0.00951000 2,105.15 05:56:53
0.00949000 2,107.48 05:56:44
0.00950000 6,770.40 05:56:17
0.00951000 3,751.96 05:56:17
0.00949000 5,096.84 05:55:53
0.00950000 10,540.64 05:55:17
0.00949000 2,242.71 05:55:13
0.00950000 6,970.59 05:54:56
0.00950000 1,261.89 05:54:56
0.00949000 2,107.48 05:54:22
0.00950000 2,107.37 05:53:35
0.00949000 2,107.48 05:53:21
0.00950000 5,165.12 05:51:33
0.00950000 10,526.31 05:51:33
0.00950000 2,105.26 05:51:16
0.00951000 21,030.49 05:50:52
0.00950000 2,083.33 05:49:37
0.00951000 10,515.24 05:49:31
0.00950000 10,540.64 05:49:17
0.00950000 2,105.26 05:49:17
0.00950000 2,105.26 05:48:46
0.00951000 2,105.15 05:48:01
0.00950000 4,510.32 05:47:44
0.00951000 38,368.63 05:47:34
0.00950000 89,631.37 05:47:34
0.00952000 2,286.20 05:46:17
0.00952000 2,083.33 05:46:17
0.00950000 8,825.21 05:46:14
0.00949000 10,493.17 05:46:14
0.00950000 88,891.25 05:46:14
0.00950000 10,632.62 05:46:14
0.00950000 40,298.17 05:46:14
0.00952000 67,092.93 05:46:14
0.00951000 58,769.05 05:46:14
0.00950000 14,000.00 05:46:14
0.00954000 9,618.00 05:45:52
0.00952000 19,154.45 05:45:51
0.00954000 7,777.00 05:45:51
0.00953000 5,003.14 05:45:50
0.00954000 34,986.35 05:45:50
0.00951000 2,896.43 05:45:50
0.00950000 7,574.77 05:45:50
0.00950000 0.03000000 05:45:50
0.00950000 90,322.92 05:45:50
0.00954000 25,054.35 05:45:50
0.00953000 24,493.17 05:45:50
0.00952000 49,362.75 05:45:50
0.00951000 50,422.91 05:45:50
0.00950000 337,362.33 05:45:50
0.00954000 2,096.42 05:44:13
0.00954000 2,096.42 05:43:15
0.00955000 2,896.91 05:42:00
0.00955000 30,297.00 05:41:59
0.00955000 4,644.92 05:41:59
0.00955000 14,000.00 05:41:59
0.00955000 11,664.32 05:41:59
0.00955000 10,575.92 05:41:59
0.00955000 10,000.00 05:41:59
0.00955000 10,000.00 05:41:55
0.00955000 2,094.23 05:41:29
0.00955000 10,000.00 05:40:35
0.00955000 10,000.00 05:40:12
0.00955000 10,000.00 05:39:58
0.00955000 10,000.00 05:39:45
0.00955000 10,000.00 05:39:40
0.00955000 2,094.23 05:39:18
0.00955000 2,094.23 05:39:09
0.00955000 2,085.50 05:38:32
0.00956000 1,493.57 05:37:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total