API3/BTC

0.00004794
24h Change
0.00000123 2.63%
24h High
0.00004865
24h Low
0.00004669
24h Volume(API3)
11,874.57
24h Volume(BTC)
0.56825781
Price(BTC) Amount(API3) Total
0.00004838 30.07 0.00145479
0.00004829 153.28 0.00740189
0.00004828 1,535.16 0.07411752
0.00004826 328.49 0.01585293
0.00004825 387.69 0.01870604
0.00004820 2.08000000 0.00010026
0.00004816 49.44 0.00238103
0.00004815 25.00 0.00120375
0.00004794 2.10 0.00010067
0.00004789 8.36000000 0.00040036
Last Price 0.00004794 USD 1.30171003
0.00004783 26.19 0.00125267
0.00004782 76.95 0.00367975
0.00004779 77.00 0.00367983
0.00004774 115.66 0.00552161
0.00004772 77.15 0.00368160
0.00004764 627.80 0.02990839
0.00004763 1,535.10 0.07311681
0.00004762 77.31 0.00368150
0.00004748 206.84 0.00982076
0.00004743 1,316.43 0.06243827
Version:

Spot

Buy API3

BTC

BTC
API3
BTC

Fee: 0.1% API3

Sell API3

API3

BTC
API3
BTC

Fee: 0.1% BTC

Buy API3

BTC

BTC
API3

Fee: 0.5% API3

Sell API3

API3

BTC
API3

Fee: 0.5% BTC

Buy API3

BTC

BTC
BTC
API3
BTC
Sell API3

API3

BTC
BTC
API3
BTC
Buy API3

BTC

BTC
BTC
BTC
API3
BTC
Sell API3

API3

BTC
BTC
BTC
API3
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348200 -0.74%
BNBBTC 0.01127500 -0.6%
NEOBTC 0.00038280 0.84%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.75%
LRCBTC 0.00001025 0.59%
QTUMBTC 0.00009730 0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000816 0.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.88%
IOTABTC 0.00000733 -0.95%
LINKBTC 0.00023670 -0.55%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003856 5.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003335 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117900 -0.67%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000458 2.92%
DASHBTC 0.00156300 -0.32%
OAXBTC 0.00000840 -0.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000235 4.44%
TRXBTC 0.00000310 10.32%
POWRBTC 0.00000592 5.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.57%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 -0.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -2.69%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540700 0.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03394000 1.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001388 1.17%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.59%
XLMBNB 0.00030350 1.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30900000 -0.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.05%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000846 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000681 1.64%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000831 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000806 1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,164.52 -0.02%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.68%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003060 -2.02%
THETABNB 0.00271100 -1.56%
XRPBNB 0.00171300 1.66%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027410 10.61%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006490 0.0%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 2.22%
RENBNB 0.00 0.0%
BNBTUSD 306.20 -0.62%
XRPTUSD 0.52510000 1.06%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.20 -0.58%
BTCUSDC 27,163.87 -0.02%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.18%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.16017000 8.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.69 -0.79%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.02%
FETBTC 0.00001001 0.3%
XMRBNB 0.47910000 1.2%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.27%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.43%
OMGBNB 0.00 0.0%
MATICBNB 0.00293200 -0.44%
MATICBTC 0.00003304 -1.08%
ATOMBNB 0.03451000 0.03%
ATOMBTC 0.00038910 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003157 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000054 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105010 1.19%
FTMBTC 0.00001185 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 1.02%
ALGOBTC 0.00000557 0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.76%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002001 8.51%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004895 -4.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00088900 -6.72%
CHZBNB 0.00032890 0.15%
CHZBTC 0.00000371 -0.27%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.67%
BNBBUSD 306.30 -0.62%
BTCBUSD 27,158.31 -0.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.27%
HBARBNB 0.00016520 0.43%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000506 4.98%
XRPBUSD 0.52440000 1.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.59 -0.77%
LINKBUSD 6.42900000 -0.56%
ETCBUSD 18.14 0.28%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.8%
KAVABNB 0.00330400 0.85%
KAVABTC 0.00003713 -0.32%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021770 3.17%
ARPABTC 0.00000246 2.93%
TRXBUSD 0.08397000 9.94%
EOSBUSD 0.90600000 0.0%
XLMBUSD 0.09290000 0.76%
ADABUSD 0.37670000 1.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.52%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00423000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,222,421.00 0.54%
XRPRUB 42.91 1.66%
BNBRUB 25,060.90 -0.02%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.86 0.61%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01988000 -0.7%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,057.00 0.13%
BNBTRY 6,541.00 -0.44%
XRPTRY 11.20 1.25%
BTCEUR 25,415.98 0.52%
BNBEUR 286.60 -0.04%
XRPEUR 0.49100000 1.7%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001330 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.57 -0.61%
DASHBUSD 42.44 -0.28%
NEOBUSD 10.42 1.07%
WAVESBUSD 1.71800000 0.58%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.18%
ENJBUSD 0.33090000 -0.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22600000 0.85%
RVNBUSD 0.02096000 0.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.15%
COTIBTC 0.00000253 -1.56%
ALGOBUSD 0.15120000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.32970000 -4.84%
XMRBUSD 146.70 0.62%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,215.00 -0.01%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.11%
SOLBNB 0.06890000 0.44%
SOLBTC 0.00077580 -0.06%
SOLBUSD 21.07 -0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00059900 1.01%
CTSIBUSD 0.18340000 0.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.72%
CHRBNB 0.00051910 6.05%
CHRBTC 0.00000584 5.22%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 -0.39%
MATICBUSD 0.89760000 -1.08%
WRXBUSD 0.11760000 2.71%
ZILBUSD 0.02326000 1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.94%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.58%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.21%
PNTBTC 0.00 0.0%
BTCGBP 21,878.31 0.72%
XRPGBP 0.42270000 2.03%
BNBGBP 246.60 0.08%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00800000 2.3%
BTCUAH 1,029,371.00 -0.17%
COMPBTC 0.00130900 -1.21%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.03%
BTCBIDR 406,740,402.00 -0.03%
BNBBIDR 4,585,368.00 -0.6%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001604 0.25%
SXPBNB 0.00142300 0.92%
SXPBUSD 0.43560000 0.18%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.35600000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.66%
MKRBUSD 659.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.17%
RUNEBUSD 1.17100000 1.47%
MANABUSD 0.48310000 0.54%
DOGEBUSD 0.07261000 0.65%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22160000 0.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.31%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19940000 -0.9%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33500000 -0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.12%
YFIBUSD 6,546.00 0.09%
BLZBUSD 0.06670000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,166.87 -0.07%
BNBDAI 305.70 -0.91%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02472000 8.56%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07309000 -0.15%
ANTBNB 0.01153000 -1.37%
ANTBTC 0.00012990 -1.81%
ANTBUSD 3.52500000 -2.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003130 2.66%
CRVBUSD 0.85100000 2.65%
SANDBNB 0.00186200 1.69%
SANDBTC 0.00002098 1.3%
SANDBUSD 0.57000000 1.26%
OCEANBNB 0.00134700 -0.52%
OCEANBTC 0.00001517 -1.04%
OCEANBUSD 0.41210000 -1.22%
NMRBTC 0.00054800 1.86%
NMRBUSD 14.94 2.4%
DOTBNB 0.01720000 0.06%
DOTBTC 0.00019400 -0.36%
DOTBUSD 5.26800000 -0.42%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83390000 0.0%
IDEXBTC 0.00000298 1.36%
IDEXBUSD 0.08077000 1.22%
RSRBNB 0.00000910 -2.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -3.17%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07181000 -1.68%
PAXGBUSD 1,952.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00278900 1.12%
SUSHIBTC 0.00003148 0.57%
SUSHIBUSD 0.85400000 0.35%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 -1.2%
KSMBUSD 26.73 -1.36%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137800 0.81%
EGLDBUSD 37.41 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.0%
DIABUSD 0.29520000 -0.2%
UMABTC 0.00007260 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.30 -0.43%
BELBNB 0.00254800 -0.04%
BELBTC 0.00002876 -0.45%
BELBUSD 0.78210000 -0.36%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.08 -0.25%
UNIBNB 0.01652000 0.61%
UNIBTC 0.00018630 0.05%
UNIBUSD 5.05400000 -0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 1.95%
AVAXBTC 0.00053540 1.34%
AVAXBUSD 14.54 1.32%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.66%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 1.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001448 0.07%
CAKEBNB 0.00575000 4.74%
CAKEBUSD 1.76000000 4.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.29800000 0.37%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01592000 -0.19%
XVSBTC 0.00017950 -0.88%
XVSBUSD 4.87000000 -0.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000445 2.77%
ALPHABUSD 0.12090000 3.42%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.06%
AAVEBNB 0.20770000 0.39%
BTCBRL 135,558.00 -1.09%
AAVEBTC 0.00234200 -0.17%
AAVEBUSD 63.60 -0.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526800 2.77%
NEARBTC 0.00005938 2.17%
NEARBUSD 1.61200000 2.02%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01609000 0.75%
FILBTC 0.00018150 0.22%
FILBUSD 4.92600000 0.12%
INJBNB 0.02552000 -0.97%
INJBTC 0.00028740 -1.51%
INJBUSD 7.81700000 -1.43%
AERGOBTC 0.00000411 0.24%
AERGOBUSD 0.11170000 0.0%
LINKEUR 6.01500000 0.05%
ONEBUSD 0.01443000 -0.48%
AUDIOBTC 0.00000883 0.11%
AUDIOBUSD 0.23940000 -0.17%
CTKBNB 0.00236400 0.6%
CTKBTC 0.00002663 -0.3%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.93100000 0.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 2.7%
AXSBNB 0.02333000 1.7%
AXSBTC 0.00026290 0.88%
AXSBUSD 7.13000000 0.85%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14440000 -0.69%
BNBBRL 1,529.00 -1.54%
LTCEUR 88.52 -0.3%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35240000 1.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.37200000 0.05%
STRAXBTC 0.00001702 1.13%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.59%
UNFIBUSD 4.50200000 2.06%
FRONTBUSD 0.17980000 2.39%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000200 0.5%
ROSEBUSD 0.05433000 0.52%
AVAXTRY 310.60 1.5%
BUSDBRL 4.99200000 -0.99%
SYSBUSD 0.13400000 -2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.7%
XRPBRL 2.61500000 0.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03471000 3.37%
BCHEUR 107.30 0.47%
YFIEUR 6,111.00 0.07%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.41%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,755.80 -0.09%
TRXTRY 1.79330000 10.09%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00014940 -2.16%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.8%
REEFBTC 0.00 0.0%
OGBTC 0.00019330 -3.16%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002027 2.69%
RIFBTC 0.00000432 -1.82%
CHZTRY 2.15300000 -0.23%
XLMTRY 1.98300000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.35%
LTCBRL 473.50 -1.4%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 -0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003936 -0.81%
TWTBUSD 1.06930000 -0.82%
FIROBTC 0.00006280 0.32%
DOGEEUR 0.06796000 1.19%
DOGETRY 1.55100000 0.84%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36280000 -0.28%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93600000 1.85%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40460000 -2.48%
DOGEGBP 0.05852000 1.46%
DOTTRY 112.50 -0.35%
FXSBTC 0.00024574 1.13%
FXSBUSD 6.66000000 0.83%
DODOBTC 0.00000472 -0.42%
DODOBUSD 0.12820000 -0.47%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 4.01%
BAKEBUSD 0.14040000 -0.71%
UFTBUSD 0.31650000 1.15%
1INCHBUSD 0.37900000 2.71%
BANDBUSD 1.45800000 2.82%
GRTBUSD 0.12930000 -0.61%
IOSTBUSD 0.00928000 -0.11%
OMGBUSD 0.76800000 -0.65%
REEFBUSD 0.00221400 -0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.15%
AUCTIONBTC 0.00017870 1.19%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13180000 0.0%
DOTGBP 4.27100000 0.92%
ADATRY 8.05000000 1.26%
ADABRL 1.87900000 -0.05%
ADAGBP 0.30390000 1.91%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.67%
BADGERBUSD 2.43000000 -0.69%
FISBTC 0.00001300 2.93%
FISBUSD 0.35170000 2.63%
DOTBRL 26.26 -1.61%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03425000 -0.2%
EGLDEUR 34.98 1.04%
OMBTC 0.00000110 7.84%
OMBUSD 0.02987000 7.29%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00899000 -0.44%
DEGOBTC 0.00006827 1.91%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.61 1.79%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004820 1.47%
ALICEBUSD 1.31000000 1.39%
CHZBUSD 0.10070000 -0.49%
CHZEUR 0.09440000 0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000069 -25.81%
LINABUSD 0.01890700 -25.03%
ADARUB 30.83 1.72%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 0.07%
MATICEUR 0.84000000 -0.52%
NEOTRY 222.80 1.32%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58610000 1.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000552 2.03%
SUPERBUSD 0.14940000 1.84%
CFXBTC 0.00001037 -2.72%
CFXBUSD 0.28180000 -2.76%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.41%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44780000 0.86%
THETAEUR 0.77900000 -1.39%
XVGBUSD 0.00196000 1.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001094 0.28%
TKOBIDR 4,454.66 -0.12%
TKOBUSD 0.29740000 -0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.25%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01533000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160300 -0.37%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.82700000 1.09%
VETEUR 0.01861000 -0.11%
VETGBP 0.01601000 0.25%
WINBRL 0.00037200 1.36%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.03%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46770000 0.36%
SLPBUSD 0.00219700 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07859000 10.53%
VETTRY 0.42450000 -0.54%
SHIBBUSD 0.00000859 0.82%
ICPBTC 0.00017640 -0.23%
ICPBNB 0.01564000 0.19%
ICPBUSD 4.78700000 -0.44%
SHIBEUR 0.00000805 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,087.00 0.65%
ARBTC 0.00025210 0.92%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.63%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.7%
MASKBUSD 4.52500000 2.33%
LPTBTC 0.00019250 2.18%
LPTBNB 0.01711000 3.01%
LPTBUSD 5.23000000 2.35%
MATICBRL 4.48200000 -1.99%
SOLEUR 19.71 0.41%
SHIBBRL 0.00004290 -0.09%
AGIXBTC 0.00001089 -1.27%
ICPEUR 4.48000000 -0.18%
MATICGBP 0.72420000 0.06%
SHIBTRY 0.00018369 1.12%
MATICBIDR 13,451.00 -0.99%
MATICRUB 73.63 -0.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.41%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32140000 0.59%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007470 2.61%
KAVABUSD 1.00900000 -0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000454 -0.44%
ATABNB 0.00 0.0%
ATABUSD 0.12340000 -0.24%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35900000 -0.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.92000000 1.82%
MATICTRY 19.18 -0.86%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06870000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.70 0.02%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.30 -0.94%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15890000 5.3%
STMXBUSD 0.00432500 1.86%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96000000 1.68%
DOCKBUSD 0.01767000 3.33%
ADABIDR 5,643.00 1.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.91500000 -4.11%
KLAYBTC 0.00000687 0.44%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18670000 0.48%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.60 0.3%
UTKBUSD 0.09050000 -0.66%
IOTXBUSD 0.02333000 1.3%
SOLRUB 1,726.00 0.94%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.13%
BONDBTC 0.00013770 -1.71%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.66%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76100000 -0.61%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08680000 0.23%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 -1.06%
C98BUSD 0.19590000 1.45%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04549000 0.44%
QNTBTC 0.00434900 -0.46%
QNTBNB 0.38560000 -0.21%
QNTBUSD 118.10 -0.51%
FLOWBTC 0.00002678 -0.15%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72800000 -0.14%
XECBUSD 0.00002458 0.49%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.15%
MINABNB 0.00175700 0.06%
MINABUSD 0.54500000 0.74%
RAYBNB 0.00071400 3.78%
RAYBUSD 0.21880000 3.5%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000726 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19720000 0.46%
TLMTRY 0.32710000 -0.09%
ORNBUSD 0.90770000 0.44%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41300000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.19%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42650000 2.82%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04300000 4.93%
OGNBUSD 0.09840000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,847.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10600000 2.48%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007756 2.62%
ELFBUSD 0.30280000 1.14%
SOLBIDR 315,763.00 0.14%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03025000 0.13%
GALABNB 0.00009882 0.88%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 4.86%
ILVBUSD 53.80 -4.39%
ILVBNB 0.17660000 -2.97%
ILVBTC 0.00198200 -4.25%
RENBUSD 0.07522000 2.33%
YGGBUSD 0.18930000 -0.42%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61270000 0.64%
SOLUSDC 0.00 0.0%
ARPARUB 5.40 2.37%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27190000 0.26%
ARPABUSD 0.06675000 2.54%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34290000 2.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00001262 2.44%
DENTBUSD 0.00086900 -0.12%
AGLDBTC 0.00001671 -1.01%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.09%
RADBTC 0.00006840 -0.29%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85800000 -0.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34370000 0.67%
STPTBUSD 0.04248000 0.71%
BETABTC 0.00000378 0.27%
BETABNB 0.00033370 0.69%
BETABUSD 0.10217000 -0.39%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000343 0.88%
RAREBNB 0.00 0.0%
RAREBUSD 0.09310000 0.76%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086520 -2.99%
LAZIOTRY 52.12 -0.37%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.57%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.77%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 0.0%
CELOBUSD 0.55100000 2.61%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.42%
DARBUSD 0.13312000 -0.18%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.62%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.33 0.88%
ALGORUB 12.42 1.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019680 0.15%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.38%
ENSBTC 0.00037460 -0.27%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02564000 0.71%
SANDTRY 12.18 1.5%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00788000 5.21%
QIBNB 0.00 0.0%
QIBTC 0.00000029 3.57%
PORTOBTC 0.00008601 -1.2%
PORTOTRY 50.11 -0.57%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16070000 5.58%
SLPTRY 0.04694000 1.32%
FISTRY 0.00 0.0%
LRCTRY 5.95000000 1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463900 0.65%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259400 -0.57%
PLABTC 0.00000647 1.25%
PLABNB 0.00 0.0%
PLABUSD 0.17590000 1.27%
PYRBTC 0.00012560 1.21%
PYRBUSD 3.41400000 1.34%
RNDRBTC 0.00009590 1.16%
RNDRBUSD 2.60200000 1.13%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015109 -0.47%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.69 -0.38%
MCBTC 0.00000811 0.5%
MCBUSD 0.21990000 0.09%
BELTRY 16.70 -0.18%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01853000 -0.21%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001037 0.1%
BICOBUSD 0.28150000 0.14%
FLUXBTC 0.00001932 0.78%
FLUXBUSD 0.52600000 0.77%
ALICETRY 27.93 1.38%
GALABRL 0.15090000 -0.79%
GALATRY 0.64650000 0.4%
LUNATRY 17.81 0.17%
REQBUSD 0.08890000 -0.67%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17530000 0.63%
COSBUSD 0.00610000 7.77%
CTXCBUSD 0.17610000 -1.78%
FTMTRY 6.87000000 0.72%
MANABNB 0.00 0.0%
MINATRY 11.61 0.78%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007752 2.88%
HIGHBUSD 2.10100000 2.74%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01774000 0.45%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05690000 1.5%
NULSBUSD 0.23590000 -2.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001635 -2.62%
JOEBUSD 0.44420000 -2.65%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.80 -0.35%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02928000 -1.41%
IMXBTC 0.00002979 5.9%
IMXBUSD 0.81000000 6.02%
GLMRBTC 0.00001014 0.2%
GLMRBUSD 0.27530000 0.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001294 1.09%
LOKABNB 0.00114800 1.56%
LOKABUSD 0.35120000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00687300 3.4%
NEARRUB 131.30 2.18%
ROSETRY 1.16200000 0.87%
API3BTC 0.00004794 2.63%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001262 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 2.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.13%
XNOBTC 0.00002749 -0.76%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13120000 8.52%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.65%
WOOBTC 0.00000881 3.65%
WOOBNB 0.00078100 4.27%
WOOBUSD 0.23900000 3.73%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01231000 -0.89%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.30 0.93%
DARTRY 2.84300000 -0.07%
NEARTRY 34.44 2.29%
IDEXBNB 0.00026400 1.73%
ALPINEEUR 2.21400000 -0.21%
ALPINETRY 50.58 -0.34%
ALPINEBTC 0.00008719 -0.42%
TBUSD 0.02568000 1.7%
API3BNB 0.00 0.0%
INJTRY 166.69 -1.38%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05030000 0.6%
API3TRY 27.78 2.62%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000962 1.05%
GMTBNB 0.00085300 1.67%
GMTBUSD 0.26150000 1.04%
ANCBNB 0.00 0.0%
ATOMEUR 9.89700000 -0.03%
GALAEUR 0.02830000 0.85%
UMATRY 42.00 1.21%
KDABTC 0.00002734 0.11%
KDABUSD 0.74300000 0.0%
APEBUSD 3.12600000 0.58%
APEBTC 0.00011512 0.81%
ALPINEBUSD 2.36960000 -0.45%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.58%
TWTTRY 22.83 -0.74%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92300000 1.07%
APEGBP 0.00 0.0%
APETRY 66.80 0.75%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038110 -0.42%
APEBNB 0.01021000 1.59%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09907800 0.76%
SANTOSBUSD 4.10300000 -0.65%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24450000 1.66%
IMXBNB 0.00264300 6.62%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.07%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.26 0.27%
FTMEUR 0.30180000 1.21%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.58000000 1.27%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.06%
PORTOBUSD 2.33640000 -0.9%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.2%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269400 0.64%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002387 -0.04%
NEXOBUSD 0.67200000 -0.44%
NEXOBTC 0.00002470 -0.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.33400000 -0.15%
GALBNB 0.00434700 0.67%
GALBTC 0.00004908 -0.12%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 0.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.35%
LDOBUSD 2.27500000 5.57%
LDOBTC 0.00008381 5.7%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.22900000 0.28%
EPXBUSD 0.00023140 -0.3%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18480000 1.59%
CVCBUSD 0.08460000 -0.12%
REIBUSD 0.02482000 -0.72%
DREPBUSD 0.36130000 0.0%
AKROBUSD 0.00418000 -1.65%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008478 -1.04%
USTCBUSD 0.01340280 -0.65%
OPBTC 0.00005358 2.49%
OPBUSD 1.45400000 2.32%
OGBUSD 5.26100000 -2.79%
KEYBUSD 0.00834800 -16.55%
ASRBUSD 2.57900000 -2.31%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13740000 4.65%
OPBNB 0.00475500 3.17%
OPEUR 1.36300000 2.87%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 -0.08%
LEVERBUSD 0.00165000 11.34%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.0%
GLMBUSD 0.20700000 0.39%
SSVBUSD 23.49 -2.89%
STGBTC 0.00002509 0.4%
STGBUSD 0.68160000 0.38%
ANKRTRY 0.54770000 0.88%
ARKBUSD 0.26350000 1.31%
LOOMBUSD 0.04717000 0.53%
SNMBUSD 0.39160000 4.99%
AMBBUSD 0.01363000 46.88%
PHBBUSD 0.86010000 0.06%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39730000 1.09%
VIBBUSD 0.06378000 4.39%
GMXBTC 0.00205800 2.59%
GMXBUSD 55.94 2.87%
AGIXBUSD 0.29551000 -1.31%
SNTBUSD 0.02346000 0.56%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14640000 2.09%
APTBTC 0.00032929 0.74%
APTBUSD 8.94120000 0.67%
BTCPLN 114,423.00 -0.01%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.21%
APTTRY 191.10 0.95%
APTBRL 39.76 0.48%
QKCBUSD 0.00933800 5.06%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.57000000 1.24%
HFTBTC 0.00001711 0.82%
HFTBUSD 0.46470000 0.74%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005463 0.17%
HOOKBUSD 1.48400000 0.14%
HOOKBNB 0.00484550 0.84%
MAGICBTC 0.00003833 4.75%
MAGICBUSD 1.03950000 4.6%
BUSDRON 4.67800000 0.36%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.14 -0.18%
FETTRY 5.80200000 0.38%
GFTBUSD 0.01933000 9.46%
BTCRON 126,782.00 -0.01%
GNSBTC 0.00018130 -0.49%
SYNBTC 0.00002740 15.42%
LQTYBTC 0.00004529 1.91%
CFXTRY 6.02300000 -2.54%
STXTRY 13.10 0.89%
IDBTC 0.00001730 -0.23%
IDBNB 0.00153430 0.35%
ARBBTC 0.00004541 2.99%
AGIXTRY 6.31300000 -1.16%
ARBTUSD 1.23380000 2.96%
ARBTRY 26.35 3.13%
ARBEUR 1.15660000 4.02%
IDTUSD 0.47000000 0.09%
IDTRY 10.04 -0.07%
IDEUR 0.43992000 0.44%
LDOTUSD 2.27600000 5.27%
MATICTUSD 0.89860000 -1.03%
OPTUSD 1.45600000 2.54%
SOLTUSD 21.08 0.1%
SSVTUSD 23.50 -2.97%
RDNTBTC 0.00001206 1.51%
RDNTTUSD 0.32800000 1.39%
ARBRUB 101.20 4.01%
JOETRY 9.49000000 -2.57%
MAGICTRY 22.24 4.71%
ACHTRY 0.62500000 -1.22%
XVSTRY 104.20 -0.76%
EGLDRON 174.50 0.69%
DOGETUSD 0.07266000 0.67%
EDUTUSD 1.11902000 -1.52%
EDUBNB 0.00366470 -0.3%
EDUBTC 0.00004126 -1.25%
EDUEUR 1.04806000 -0.23%
EDUTRY 23.89 -1.36%
SUITUSD 0.92450000 -1.39%
SUIBTC 0.00003401 -1.31%
SUIBNB 0.00301800 -0.82%
SUIEUR 0.86640000 -0.68%
SUITRY 19.74 -1.25%
RNDRTRY 55.67 1.5%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003180 0.51%
OGTRY 112.20 -2.94%
PEPETRY 0.00002740 0.73%
FLOKITRY 0.00067870 0.61%
CITYTRY 114.00 -0.17%
COMBOBNB 0.00525200 -7.99%
COMBOTRY 34.41 -4.84%
Pairs Last Price Change
ETHBTC 0.07002000 0.45%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16100000 -0.98%
ETHUSDT 1,901.72 0.45%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014619 -0.12%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00547100 0.46%
IOTAETH 0.00010430 -1.6%
LINKETH 0.00338200 -0.91%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00055120 4.49%
SUBETH 0.00 0.0%
ETCETH 0.00953000 -0.1%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.71%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004416 9.55%
POWRETH 0.00008510 6.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027570 0.66%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 -0.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.78%
ADAETH 0.00019790 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004880 0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04974000 -1.21%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.37%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009710 1.25%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011510 0.52%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.13 0.42%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043750 -2.39%
IOTXETH 0.00001226 0.74%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001046 -1.04%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.03 0.45%
ETHBUSD 1,901.62 0.42%
ETHRUB 155,677.10 1.03%
ETHTRY 40,630.00 0.62%
ETHEUR 1,779.61 0.98%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,681.00 0.49%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.89 1.13%
ETHBIDR 28,476,612.00 0.39%
ETHUPUSDT 5.67700000 1.07%
ETHDOWNUSDT 0.21310000 -1.07%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.66 0.38%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.35%
SCRTETH 0.00020650 -0.39%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,492.25 -0.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006810 -1.16%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.14%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375800 0.7%
FTMETH 0.00016900 0.18%
SOLETH 0.01108000 -0.54%
SSVETH 0.01232000 -3.79%
SANDETH 0.00029960 0.71%
DOTETH 0.00276800 -0.97%
MATICETH 0.00047180 -1.52%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.9%
GALAETH 0.00001591 -0.19%
LUNAETH 0.00 0.0%
ATOMETH 0.00555800 -1.03%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.1%
NEARETH 0.00084800 1.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.39%
UNIETH 0.00266200 -0.52%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.32%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.92%
KSMETH 0.00 0.0%
GMTETH 0.00013760 0.66%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.25%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.77%
BETHBUSD 1,900.64 0.43%
ETHPLN 8,000.00 0.38%
ARPAETH 0.00003496 1.83%
HIFIETH 0.00017510 0.29%
APTETH 0.00470100 0.11%
BETHUSDT 1,900.00 0.38%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,152.90 -0.03%
BNBUSDT 306.10 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 10.41 0.97%
LTCUSDT 94.54 -0.8%
QTUMUSDT 2.64200000 0.61%
ADAUSDT 0.37670000 1.02%
XRPUSDT 0.52440000 1.14%
EOSUSDT 0.90600000 0.0%
TUSDUSDT 0.99960000 -0.01%
IOTAUSDT 0.19910000 -1.09%
XLMUSDT 0.09290000 0.76%
ONTUSDT 0.22590000 0.89%
TRXUSDT 0.08393000 9.9%
ETCUSDT 18.13 0.28%
ICXUSDT 0.24000000 0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23580000 -2.92%
VETUSDT 0.01988000 -0.65%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.43000000 -0.53%
WAVESUSDT 1.71800000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.25%
HOTUSDT 0.00160100 -0.5%
ZILUSDT 0.02327000 1.13%
ZRXUSDT 0.22160000 0.14%
FETUSDT 0.27180000 0.26%
BATUSDT 0.21630000 0.05%
XMRUSDT 146.70 0.55%
ZECUSDT 31.90 -0.93%
IOSTUSDT 0.00928000 -0.11%
CELRUSDT 0.02013000 1.51%
DASHUSDT 42.42 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.39%
THETAUSDT 0.83100000 -2.12%
ENJUSDT 0.33090000 -0.78%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89740000 -1.07%
ATOMUSDT 10.57 -0.62%
TFUELUSDT 0.04150000 -0.24%
ONEUSDT 0.01442000 -0.62%
FTMUSDT 0.32150000 0.66%
ALGOUSDT 0.15110000 0.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07262000 0.69%
DUSKUSDT 0.14860000 0.88%
ANKRUSDT 0.02565000 0.75%
WINUSDT 0.00007470 2.61%
COSUSDT 0.00614000 8.29%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04300000 4.93%
TOMOUSDT 1.33000000 -4.77%
PERLUSDT 0.02295000 19.59%
DENTUSDT 0.00086700 -0.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00834900 -16.49%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01764000 2.8%
WANUSDT 0.21860000 0.83%
FUNUSDT 0.00508400 -0.61%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10070000 -0.59%
BANDUSDT 1.45700000 2.53%
BUSDUSDT 0.99990000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07522100 2.28%
RVNUSDT 0.02097000 0.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 -0.2%
NKNUSDT 0.13720000 4.73%
STXUSDT 0.61290000 0.67%
KAVAUSDT 1.00800000 -0.1%
ARPAUSDT 0.06674000 2.58%
IOTXUSDT 0.02331000 1.04%
RLCUSDT 1.53600000 -0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17610000 -1.62%
BCHUSDT 114.70 0.0%
TROYUSDT 0.00257400 0.0%
VITEUSDT 0.01952000 0.57%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.09%
USDTTRY 21.36 0.19%
USDTRUB 81.88 0.66%
EURUSDT 1.06850000 -0.52%
OGNUSDT 0.09840000 0.41%
DREPUSDT 0.36110000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11760000 2.8%
BTSUSDT 0.00855000 11.33%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41400000 -0.7%
LTOUSDT 0.08690000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269200 0.94%
COTIUSDT 0.06860000 -2.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04246000 0.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.44%
DATAUSDT 0.02844000 0.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.06 -0.1%
USDTIDRT 14,988.00 -0.03%
CTSIUSDT 0.18380000 0.33%
HIVEUSDT 0.34370000 0.64%
CHRUSDT 0.15880000 5.24%
BTCUPUSDT 5.40200000 -0.28%
BTCDOWNUSDT 0.00868200 0.15%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05689000 1.5%
STMXUSDT 0.00432500 1.98%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27810000 0.58%
PNTUSDT 0.12710000 3.59%
USDTUAH 37.88 -0.18%
COMPUSDT 35.54 -1.39%
USDTBIDR 14,980.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00320000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.35600000 -0.51%
ADAUPUSDT 0.33600000 2.75%
ADADOWNUSDT 0.00178500 -3.36%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.73%
DGBUSDT 0.00799000 2.17%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43540000 0.32%
MKRUSDT 659.00 -0.45%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.30020000 0.6%
BNBUPUSDT 47.30 -1.44%
BNBDOWNUSDT 0.01031000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48300000 0.52%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,549.00 0.09%
BALUSDT 5.33300000 -0.23%
BLZUSDT 0.06670000 2.3%
IRISUSDT 0.02987000 -1.81%
KMDUSDT 0.27810000 -0.82%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02475000 8.74%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52800000 -1.84%
CRVUSDT 0.85000000 2.53%
SANDUSDT 0.56990000 1.3%
OCEANUSDT 0.41250000 -1.05%
NMRUSDT 14.89 1.99%
DOTUSDT 5.26600000 -0.45%
LUNAUSDT 0.83400000 0.05%
RSRUSDT 0.00277900 -3.1%
PAXGUSDT 1,951.00 -1.66%
WNXMUSDT 28.55 0.92%
TRBUSDT 11.81 1.37%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.47%
YFIIUSDT 872.00 -0.81%
KSMUSDT 26.76 -1.22%
EGLDUSDT 37.41 0.7%
DIAUSDT 0.29540000 -0.14%
RUNEUSDT 1.17100000 1.56%
FIOUSDT 0.02674000 0.64%
UMAUSDT 1.97000000 1.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.00 0.12%
BELUSDT 0.78250000 -0.31%
WINGUSDT 5.57000000 0.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05300000 -0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00626000 4.86%
AVAXUSDT 14.54 1.32%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08400000 1.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90840000 0.41%
UTKUSDT 0.09040000 -0.77%
XVSUSDT 4.88000000 -0.81%
ALPHAUSDT 0.12090000 3.51%
USDTBRL 4.99300000 -0.99%
AAVEUSDT 63.50 -0.31%
NEARUSDT 1.61300000 2.09%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92500000 0.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81800000 -1.36%
AUDIOUSDT 0.24010000 0.08%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.13000000 0.85%
HARDUSDT 0.14440000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.51000000 2.22%
ROSEUSDT 0.05440000 0.67%
AVAUSDT 0.53200000 0.38%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03470000 3.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12930000 -0.61%
JUVUSDT 2.44500000 -1.33%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221500 -0.04%
OGUSDT 5.25900000 -2.92%
ATMUSDT 2.71400000 -0.95%
ASRUSDT 2.58600000 -2.12%
CELOUSDT 0.55100000 2.61%
RIFUSDT 0.11760000 -1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -2.97%
CKBUSDT 0.00366000 1.39%
TWTUSDT 1.06940000 -0.75%
FIROUSDT 1.70500000 0.06%
LITUSDT 0.93600000 1.74%
SFPUSDT 0.40460000 -2.44%
DODOUSDT 0.12830000 -0.31%
CAKEUSDT 1.76100000 4.14%
ACMUSDT 2.27300000 -1.69%
BADGERUSDT 2.43100000 -0.69%
FISUSDT 0.35340000 3.03%
OMUSDT 0.02988000 7.06%
PONDUSDT 0.00899000 -0.33%
DEGOUSDT 1.85300000 1.76%
ALICEUSDT 1.31000000 1.31%
LINAUSDT 0.01889100 -25.18%
PERPUSDT 0.58572000 1.82%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14920000 1.64%
CFXUSDT 0.28190000 -2.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29710000 -0.23%
PUNDIXUSDT 0.38700000 0.78%
TLMUSDT 0.01534000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.9%
FORTHUSDT 2.86200000 -1.21%
BAKEUSDT 0.14020000 -0.78%
BURGERUSDT 0.46800000 0.32%
SLPUSDT 0.00219700 1.06%
SHIBUSDT 0.00000860 1.06%
ICPUSDT 4.78600000 -0.44%
ARUSDT 6.84000000 0.89%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.52500000 2.35%
LPTUSDT 5.23000000 2.15%
NUUSDT 0.00 0.0%
XVGUSDT 0.00196100 1.66%
ATAUSDT 0.12350000 -0.24%
GTCUSDT 1.35900000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91100000 -4.26%
KLAYUSDT 0.18670000 0.54%
PHAUSDT 0.13190000 0.15%
BONDUSDT 3.73800000 -1.74%
MLNUSDT 18.61 0.43%
DEXEUSDT 2.44300000 -0.33%
C98USDT 0.19570000 1.4%
CLVUSDT 0.04540000 0.31%
QNTUSDT 118.10 -0.51%
FLOWUSDT 0.72800000 -0.14%
TVKUSDT 0.03290000 -0.9%
MINAUSDT 0.54500000 0.74%
RAYUSDT 0.21920000 3.74%
FARMUSDT 27.47 -0.47%
ALPACAUSDT 0.19700000 0.36%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41300000 0.24%
FORUSDT 0.02165000 -0.64%
REQUSDT 0.08890000 -0.67%
GHSTUSDT 0.99600000 0.81%
WAXPUSDT 0.05310000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 0.6%
XECUSDT 0.00002459 0.33%
ELFUSDT 0.30300000 1.17%
DYDXUSDT 2.10500000 2.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08071000 1.22%
VIDTUSDT 0.03008000 1.76%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03027000 0.23%
ILVUSDT 53.84 -4.35%
YGGUSDT 0.18920000 -0.42%
SYSUSDT 0.13390000 -1.76%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.34200000 2.43%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37270000 0.24%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.85700000 -0.27%
BETAUSDT 0.10218000 -0.4%
RAREUSDT 0.09290000 0.22%
LAZIOUSDT 2.43860000 -0.65%
CHESSUSDT 0.17980000 -0.99%
ADXUSDT 0.17140000 1.3%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13321000 -0.1%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.78%
CITYUSDT 5.33000000 -0.19%
ENSUSDT 10.17 -0.29%
KP3RUSDT 66.87 2.51%
QIUSDT 0.00787000 4.65%
PORTOUSDT 2.34310000 -0.94%
POWRUSDT 0.16110000 5.43%
VGXUSDT 0.14090000 -0.28%
JASMYUSDT 0.00464100 0.61%
AMPUSDT 0.00258900 -0.81%
PLAUSDT 0.17590000 1.27%
PYRUSDT 3.41200000 1.34%
RNDRUSDT 2.60100000 1.13%
ALCXUSDT 17.03 0.06%
SANTOSUSDT 4.10400000 -0.58%
MCUSDT 0.21970000 0.27%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.0%
FLUXUSDT 0.52600000 0.77%
FXSUSDT 6.65800000 0.82%
VOXELUSDT 0.17540000 0.86%
HIGHUSDT 2.10100000 2.84%
CVXUSDT 4.25700000 -0.86%
PEOPLEUSDT 0.01774000 0.45%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057680 -0.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.44440000 -2.65%
ACHUSDT 0.02926000 -1.42%
IMXUSDT 0.81000000 6.16%
GLMRUSDT 0.27530000 0.07%
LOKAUSDT 0.35110000 0.92%
SCRTUSDT 0.39200000 -0.25%
API3USDT 1.30100000 2.44%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04850000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.53%
WOOUSDT 0.23890000 3.69%
ALPINEUSDT 2.36790000 -0.54%
TUSDT 0.02571000 1.74%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26150000 1.08%
KDAUSDT 0.74300000 0.0%
APEUSDT 3.12600000 0.64%
BSWUSDT 0.11650000 -1.19%
BIFIUSDT 416.60 -0.41%
MULTIUSDT 3.80 -5.47%
STEEMUSDT 0.18470000 1.59%
MOBUSDT 0.64800000 -0.15%
NEXOUSDT 0.67200000 -0.44%
REIUSDT 0.02477000 -0.8%
GALUSDT 1.33400000 -0.15%
LDOUSDT 2.27400000 5.67%
EPXUSDT 0.00023220 -0.21%
OPUSDT 1.45500000 2.46%
LEVERUSDT 0.00165400 11.68%
STGUSDT 0.68120000 0.27%
LUNCUSDT 0.00008478 -0.99%
GMXUSDT 55.89 2.53%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14620000 2.02%
APTUSDT 8.94310000 0.72%
OSMOUSDT 0.57000000 1.24%
HFTUSDT 0.46450000 0.69%
PHBUSDT 0.86040000 0.07%
HOOKUSDT 1.48420000 0.15%
MAGICUSDT 1.04050000 4.69%
HIFIUSDT 0.33310000 0.69%
RPLUSDT 49.22 -0.18%
PROSUSDT 0.39700000 0.94%
AGIXUSDT 0.29556000 -1.28%
GNSUSDT 4.92100000 -0.48%
SYNUSDT 0.74270000 15.18%
VIBUSDT 0.06373000 4.24%
SSVUSDT 23.50 -2.85%
LQTYUSDT 1.23100000 1.9%
AMBUSDT 0.01364000 46.98%
USTCUSDT 0.01339775 -0.58%
GASUSDT 2.79500000 0.9%
GLMUSDT 0.20700000 0.19%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00930000 4.93%
UFTUSDT 0.31710000 1.5%
IDUSDT 0.46982000 -0.27%
ARBUSDT 1.23300000 2.92%
LOOMUSDT 0.04707000 0.09%
OAXUSDT 0.22740000 -0.39%
RDNTUSDT 0.32800000 1.61%
USDTPLN 4.21300000 0.14%
USDTRON 4.67100000 0.15%
USDTARS 481.30 0.31%
WBTCUSDT 27,177.98 -0.07%
EDUUSDT 1.11965000 -1.44%
SUIUSDT 0.92320000 -1.38%
AERGOUSDT 0.11160000 0.27%
PEPEUSDT 0.00000128 0.0%
FLOKIUSDT 0.00003179 0.47%
ASTUSDT 0.12430000 2.47%
SNTUSDT 0.02353000 0.9%
COMBOUSDT 1.61000000 -6.94%
Price(BTC) Amount(API3) Time
0.00004794 76.81 05:25:13
0.00004794 6.79000000 05:25:13
0.00004785 6.71000000 05:10:04
0.00004785 76.89 05:10:04
0.00004783 42.00 04:39:19
0.00004783 8.40 04:38:59
0.00004783 8.40 04:38:29
0.00004783 8.40 04:37:05
0.00004783 8.40 04:35:34
0.00004783 8.40 04:35:31
0.00004773 6.58000000 04:25:54
0.00004770 77.34 04:25:26
0.00004783 84.00 04:21:54
0.00004802 25.00 04:21:54
0.00004804 49.44 04:21:54
0.00004807 7.14000000 04:21:54
0.00004816 35.68 04:21:54
0.00004783 76.93 03:42:57
0.00004783 11.66 03:42:57
0.00004781 76.97 03:27:14
0.00004780 38.40 03:27:14
0.00004780 76.97 03:24:33
0.00004780 27.93 03:24:33
0.00004781 10.50 03:20:39
0.00004777 21.00 02:27:33
0.00004771 189.80 02:17:00
0.00004770 109.84 02:17:00
0.00004776 114.25 02:15:08
0.00004776 68.55 02:15:08
0.00004777 10.50 02:06:10
0.00004777 10.50 02:06:10
0.00004777 10.50 02:06:05
0.00004777 10.50 02:06:05
0.00004777 10.50 02:06:05
0.00004777 10.50 02:06:04
0.00004777 10.50 02:06:04
0.00004777 10.50 02:06:04
0.00004776 105.00 01:40:59
0.00004798 106.59 01:18:46
0.00004795 104.50 01:16:04
0.00004798 20.85 00:55:45
0.00004787 94.05 00:55:21
0.00004787 10.45 00:55:21
0.00004773 10.00 00:44:15
0.00004785 2.09000000 00:44:15
0.00004773 1.09000000 00:44:15
0.00004785 104.50 00:23:11
0.00004786 91.94 00:10:12
0.00004781 219.96 00:08:31
0.00004773 4.91000000 00:06:40
0.00004799 10.45 00:00:19
0.00004799 10.45 00:00:17
0.00004799 10.45 00:00:16
0.00004799 10.45 00:00:15
0.00004805 9.06000000 23:31:08
0.00004802 133.33 23:30:13
0.00004798 146.20 23:25:47
0.00004812 39.17 22:51:46
0.00004812 10.75 22:47:30
0.00004812 14.52 22:47:30
0.00004812 10.44 22:47:17
0.00004812 14.56 22:47:15
0.00004812 13.12 22:47:15
0.00004812 13.92 22:47:15
0.00004812 14.56 22:47:15
0.00004812 14.56 22:47:15
0.00004820 76.05 22:27:12
0.00004823 76.08 22:20:54
0.00004810 76.85 22:03:27
0.00004810 68.75 22:03:27
0.00004802 76.56 21:55:52
0.00004802 76.59 21:55:52
0.00004802 76.59 21:55:52
0.00004802 76.59 21:55:52
0.00004804 76.45 21:53:53
0.00004800 117.04 21:50:22
0.00004800 14.63 21:50:09
0.00004800 14.63 21:46:37
0.00004800 12.04 21:45:12
0.00004801 76.62 21:43:40
0.00004804 2.09000000 21:42:29
0.00004805 12.04 21:40:27
0.00004804 76.60 21:40:00
0.00004806 86.17 21:31:31
0.00004804 12.04 21:24:18
0.00004805 114.26 21:24:18
0.00004807 12.04 21:22:08
0.00004813 2.68000000 21:16:02
0.00004812 25.00 21:15:09
0.00004812 25.00 21:15:09
0.00004812 25.00 21:15:09
0.00004813 16.64 21:12:28
0.00004813 16.64 21:12:28
0.00004813 15.32 21:12:28
0.00004813 3.40 21:11:19
0.00004813 16.64 21:10:51
0.00004813 16.64 21:10:24
0.00004813 18.65 21:09:54
0.00004813 12.48 21:09:24
0.00004814 14.56 21:08:28
0.00004814 14.56 21:08:00
0.00004816 2.08000000 21:06:51
0.00004816 2.50 21:06:51
0.00004840 86.94 20:59:10
0.00004840 10.35 20:59:10
0.00004840 176.51 20:59:05
0.00004840 57.02 20:58:40
0.00004841 22.71 20:55:23
0.00004836 71.06 20:54:00
0.00004865 614.40 20:53:57
0.00004865 368.64 20:53:57
0.00004841 66.24 20:53:57
0.00004843 235.65 20:53:57
0.00004844 152.81 20:53:57
0.00004847 7.53000000 20:53:57
0.00004848 48.46 20:53:57
0.00004853 47.67 20:53:57
0.00004858 327.23 20:53:57
0.00004864 321.22 20:53:57
0.00004841 8.28000000 20:52:06
0.00004841 8.28000000 20:52:06
0.00004830 76.53 20:48:22
0.00004830 6.67000000 20:48:22
0.00004828 58.24 20:39:26
0.00004828 8.32000000 20:39:25
0.00004828 10.40 20:39:12
0.00004828 8.32000000 20:39:05
0.00004821 49.92 20:34:14
0.00004821 8.32000000 20:32:24
0.00004821 6.24000000 20:32:18
0.00004821 6.24000000 20:32:17
0.00004821 6.24000000 20:32:17
0.00004821 6.24000000 20:32:17
0.00004819 87.36 20:31:50
0.00004819 12.48 20:31:29
0.00004819 12.48 20:31:28
0.00004819 12.48 20:31:28
0.00004807 76.90 20:17:41
0.00004807 48.50 20:17:41
0.00004810 2.08000000 20:12:05
0.00004814 10.40 20:09:42
0.00004810 20.58 20:05:28
0.00004834 28.98 19:57:05
0.00004831 35.19 19:56:42
0.00004831 8.28000000 19:56:42
0.00004831 6.21000000 19:56:40
0.00004831 6.21000000 19:56:40
0.00004831 8.29000000 19:56:40
0.00004831 4.14000000 19:53:00
0.00004831 4.14000000 19:52:55
0.00004831 22.79 19:52:50
0.00004831 4.14000000 19:52:50
0.00004831 4.14000000 19:52:49
0.00004831 3.63000000 19:52:24
0.00004831 19.25 19:52:18
0.00004821 20.80 19:51:47
0.00004821 4.16000000 19:51:29
0.00004821 4.16000000 19:51:02
0.00004821 4.16000000 19:50:52
0.00004821 4.16000000 19:50:37
0.00004821 4.16000000 19:50:37
0.00004820 11.71 19:50:26
0.00004820 26.98 19:50:16
0.00004816 10.77 19:50:00
0.00004815 14.64 19:49:53
0.00004815 16.91 19:49:53
0.00004815 16.92 19:49:53
0.00004814 36.99 19:49:53
0.00004814 6.24000000 19:49:48
0.00004814 6.24000000 19:49:47
0.00004805 8.36000000 19:46:46
0.00004805 4.18000000 19:46:46
0.00004805 4.18000000 19:46:40
0.00004805 4.18000000 19:46:36
0.00004805 4.18000000 19:45:36
0.00004805 4.18000000 19:45:30
0.00004805 4.18000000 19:45:29
0.00004805 6.27000000 19:45:29
0.00004805 4.18000000 19:44:52
0.00004800 62.70 19:41:24
0.00004795 43.89 19:39:41
0.00004795 6.27000000 19:39:41
0.00004795 6.27000000 19:39:41
0.00004795 6.27000000 19:39:41
0.00004791 45.98 19:22:17
0.00004791 4.18000000 19:21:43
0.00004791 4.18000000 19:21:40
0.00004791 4.18000000 19:21:24
0.00004791 4.18000000 19:21:24
0.00004793 6.27000000 19:18:11
0.00004793 6.27000000 19:18:11
0.00004793 6.27000000 19:18:11
0.00004793 6.27000000 19:16:44
0.00004782 84.00 19:09:26
0.00004785 2.05000000 19:06:25
0.00004776 2.17000000 19:06:00
0.00004796 77.08 18:50:09
0.00004796 6.52000000 18:50:09
0.00004796 10.45 18:48:00
0.00004796 10.45 18:48:00
0.00004793 87.78 18:32:46
0.00004793 12.54 18:32:21
0.00004793 12.54 18:32:21
0.00004793 12.54 18:32:21
0.00004786 77.17 18:30:00
0.00004786 25.25 18:30:00
0.00004786 14.62 18:30:00
0.00004786 14.63 18:29:55
0.00004786 14.63 18:29:54
0.00004783 25.00 18:23:08
0.00004783 25.00 18:23:07
0.00004789 2.09000000 18:19:27
0.00004789 3.64000000 18:19:27
0.00004803 11.08 17:52:51
0.00004807 29.61 17:50:18
0.00004799 77.03 17:50:02
0.00004799 76.52 17:50:02
0.00004794 3.37000000 17:41:08
0.00004794 2.10 17:41:02
0.00004792 4.08000000 17:39:24
0.00004783 4.12000000 17:30:23
0.00004783 10.55 17:28:01
0.00004776 2.11000000 17:26:20
0.00004776 9.61000000 17:22:31
0.00004745 2.67000000 17:00:14
0.00004745 15.11 17:00:14
0.00004750 2.66000000 16:45:42
0.00004770 328.47 16:39:24
0.00004762 2.38000000 16:34:00
0.00004763 73.32 16:34:00
0.00004758 9.54000000 16:34:00
0.00004741 9.57000000 16:32:48
0.00004725 18.85 15:55:22
0.00004718 59.23 14:31:51
0.00004718 2.64000000 14:31:50
0.00004717 27.80 14:13:37
0.00004717 9.36000000 14:12:54
0.00004719 238.68 14:12:54
0.00004706 2.14000000 13:50:05
0.00004706 25.21 13:44:36
0.00004696 2.14000000 13:40:12
0.00004696 21.30 13:38:51
0.00004685 6.42000000 13:33:59
0.00004685 6.42000000 13:33:23
0.00004685 6.42000000 13:33:23
0.00004685 6.42000000 13:33:23
0.00004685 6.42000000 13:33:23
0.00004685 6.42000000 13:33:20
0.00004685 6.42000000 13:33:20
0.00004685 6.42000000 13:33:20
0.00004685 6.42000000 13:33:20
0.00004685 6.42000000 13:33:20
0.00004681 2.14000000 13:21:55
0.00004684 17.12 13:00:23
0.00004684 4.28000000 13:00:23
0.00004684 4.28000000 13:00:19
0.00004684 4.28000000 12:52:31
0.00004684 4.28000000 12:52:31
0.00004684 4.28000000 12:52:11
0.00004684 4.28000000 12:52:11
0.00004686 7.50 12:48:12
0.00004681 34.24 12:44:38
0.00004681 4.28000000 12:44:38
0.00004681 4.28000000 12:44:32
0.00004694 2.14000000 12:30:14
0.00004694 10.80 12:28:32
0.00004725 65.72 11:54:05
0.00004725 10.60 11:53:59
0.00004725 9.16000000 11:53:16
0.00004725 9.92000000 11:53:16
0.00004725 10.60 11:53:16
0.00004725 78.10 11:31:18
0.00004721 45.98 11:31:18
0.00004714 2.13000000 11:06:03
0.00004714 3.34000000 10:59:23
0.00004705 9.00 10:49:29
0.00004700 31.29 10:18:49
0.00004696 78.64 10:15:56
0.00004695 92.96 10:15:56
0.00004696 25.33 10:15:40
0.00004695 45.62 10:15:40
0.00004695 23.43 09:58:41
0.00004695 4.26000000 09:58:41
0.00004695 4.26000000 09:58:36
0.00004695 4.26000000 09:58:36
0.00004695 3.56000000 09:58:36
0.00004695 2.83000000 09:55:15
0.00004700 10.00 09:19:28
0.00004699 2.14000000 09:19:16
0.00004699 73.63 09:19:13
0.00004692 34.24 09:10:09
0.00004692 8.56000000 09:10:08
0.00004692 8.56000000 09:10:08
0.00004692 8.56000000 09:10:08
0.00004692 8.56000000 09:10:08
0.00004692 8.56000000 09:10:08
0.00004692 8.56000000 09:10:08
0.00004685 99.88 09:08:20
0.00004684 4.27000000 09:04:46
0.00004682 25.00 08:49:21
0.00004679 104.23 08:49:21
0.00004674 57.21 08:49:21
0.00004690 8.56000000 08:21:23
0.00004690 8.56000000 08:21:16
0.00004690 8.56000000 08:21:16
0.00004690 8.56000000 08:21:11
0.00004690 8.56000000 08:21:10
0.00004690 8.56000000 08:21:07
0.00004690 8.56000000 08:21:01
0.00004690 8.56000000 08:20:55
0.00004690 8.56000000 08:20:55
0.00004690 8.56000000 08:20:54
0.00004690 23.07 08:09:33
0.00004689 6.42000000 07:57:30
0.00004689 17.12 07:57:30
0.00004689 17.12 07:57:30
0.00004689 17.12 07:57:30
0.00004689 17.12 07:57:30
0.00004689 16.40 07:57:30
0.00004689 17.12 07:57:30
0.00004689 15.70 07:57:30
0.00004689 15.70 07:57:30
0.00004689 14.26 07:57:28
0.00004689 17.12 07:57:28
0.00004684 188.40 07:53:54
0.00004682 21.40 07:43:36
0.00004695 16.19 07:43:36
0.00004696 18.08 07:43:36
0.00004676 4.28000000 07:29:09
0.00004676 4.28000000 07:29:07
0.00004676 4.28000000 07:27:38
0.00004676 4.28000000 07:27:36
0.00004676 4.28000000 07:27:36
0.00004676 4.28000000 07:27:34
0.00004676 4.28000000 07:27:34
0.00004676 4.28000000 07:27:34
0.00004676 4.28000000 07:27:34
0.00004676 4.28000000 07:27:34
0.00004678 4.29000000 07:15:39
0.00004676 42.80 07:15:10
0.00004678 20.36 07:09:34
0.00004672 25.80 06:56:01
0.00004672 4.30 06:55:58
0.00004672 4.30 06:55:58
0.00004672 4.30 06:55:57
0.00004672 4.30 06:55:57
0.00004672 60.20 06:55:25
0.00004672 8.60 06:44:55
0.00004672 8.60 06:44:55
0.00004672 8.60 06:44:53
0.00004672 37.78 06:25:23
0.00004669 31.02 06:21:52
0.00004672 5.22000000 06:20:03
0.00004672 8.60 06:19:35
0.00004672 8.60 06:19:08
0.00004672 8.60 06:18:14
0.00004672 8.60 06:17:44
0.00004672 8.60 06:16:21
0.00004674 38.52 05:56:01
0.00004674 12.84 05:55:52
0.00004674 12.84 05:55:42
0.00004674 12.84 05:55:38
0.00004674 12.84 05:55:36
0.00004674 12.84 05:55:36
0.00004674 12.84 05:55:32
0.00004674 12.84 05:55:29
0.00004671 48.23 05:47:57
0.00004696 25.00 05:33:16
0.00004698 9.70 05:33:16
0.00004690 707.53 05:33:16
0.00004663 18.51 05:22:37
0.00004658 6.95000000 04:44:28
0.00004658 142.15 04:44:28
0.00004658 27.16 04:44:28
0.00004657 25.00 04:44:28
0.00004652 79.42 04:44:28
0.00004649 78.82 04:44:28
0.00004649 40.40 04:44:28
0.00004644 38.83 04:44:28
0.00004644 40.84 04:44:28
0.00004641 38.46 04:44:28
0.00004658 51.19 04:44:28
0.00004659 72.30 04:44:28
0.00004659 6.93000000 04:44:28
0.00004658 23.70 04:40:17
0.00004658 18.10 04:40:17
0.00004665 79.15 04:40:17
0.00004673 135.93 04:40:17
0.00004673 578.54 04:40:17
0.00004673 211.20 04:40:17
0.00004672 2.16000000 04:40:14
0.00004672 16.88 04:39:09
0.00004649 21.65 03:58:05
0.00004652 4.21000000 03:35:38
0.00004650 127.73 03:35:38
0.00004650 76.64 03:35:38
0.00004638 19.98 03:21:51
0.00004642 2.17000000 03:08:03
0.00004642 25.00 03:05:55
0.00004632 80.15 02:56:22
0.00004630 52.31 02:56:22
0.00004634 64.80 02:55:05
0.00004634 13.22 02:33:43
0.00004633 3.08000000 02:33:22
0.00004628 79.80 02:25:33
0.00004628 7.00 02:25:33
0.00004628 10.85 02:25:33
0.00004628 10.85 02:25:30
0.00004628 8.95000000 02:20:22
0.00004628 25.00 02:20:22
0.00004630 40.15 02:18:36
0.00004631 159.91 02:18:36
0.00004629 40.19 02:12:54
0.00004632 201.71 02:07:37
0.00004624 21.70 02:07:01
0.00004631 25.00 02:07:01
0.00004632 47.61 02:07:01
0.00004640 268.44 02:07:01
0.00004624 20.03 02:06:42
0.00004623 21.70 02:06:40
0.00004624 89.60 02:06:40
0.00004623 12.14 02:05:39
0.00004623 28.07 02:05:38
0.00004623 12.14 02:05:37
0.00004622 45.57 02:05:11
0.00004623 73.13 02:05:11
0.00004622 363.54 01:49:38
0.00004606 81.08 01:49:31
0.00004606 6.12000000 01:49:31
0.00004612 160.58 01:31:05
0.00004604 627.46 01:30:08
0.00004604 323.93 01:30:08
0.00004604 52.55 01:30:08
0.00004602 51.47 01:29:33
0.00004603 9.08000000 01:08:51
0.00004607 43.60 00:56:03
0.00004601 2.19000000 00:42:30
0.00004601 21.80 00:38:46
0.00004607 48.23 00:38:44
0.00004600 51.61 00:38:30
0.00004590 21.00 00:38:01
0.00004586 2.19000000 00:23:51
0.00004587 6.15000000 00:23:22
0.00004586 373.01 00:23:20
0.00004586 621.67 00:23:20
0.00004598 5.85000000 00:17:27
0.00004608 34.54 23:31:32
0.00004606 102.07 23:02:19
0.00004609 2.17000000 21:25:37
0.00004609 43.30 21:20:04
0.00004609 21.70 21:20:04
0.00004624 80.45 20:05:05
0.00004635 4.44000000 19:32:20
0.00004624 5.46000000 19:32:03
0.00004624 4.62000000 19:32:02
0.00004622 124.46 19:22:35
0.00004625 21.70 18:55:36
0.00004617 25.09 18:35:09
0.00004621 648.86 17:37:15
0.00004621 389.33 17:37:15
0.00004623 21.70 17:02:47
0.00004625 21.23 17:02:47
0.00004633 2.70 16:57:26
0.00004634 13.40 16:57:26
0.00004633 22.30 16:57:26
0.00004621 97.85 16:57:26
0.00004621 58.71 16:57:26
0.00004621 25.08 16:57:19
0.00004621 25.08 16:57:19
0.00004628 2.17000000 16:51:44
0.00004628 20.88 16:44:59
0.00004629 2.17000000 14:54:00
0.00004628 2.18000000 14:53:31
0.00004628 2.77000000 14:36:02
0.00004595 10.52 13:34:23
0.00004597 25.00 12:37:25
0.00004595 1,112.41 12:37:25
0.00004594 162.22 12:37:25
0.00004591 80.87 12:37:25
0.00004590 81.11 12:37:25
0.00004589 121.69 12:37:25
0.00004581 131.03 12:37:25
0.00004580 1,031.99 12:37:25
0.00004576 81.35 12:37:25
0.00004575 216.80 12:37:25
0.00004573 21.00 12:37:25
0.00004602 48.23 12:37:01
0.00004609 21.29 12:31:40
0.00004609 649.01 12:31:40
0.00004609 368.13 12:31:40
0.00004605 107.10 12:09:18
0.00004605 64.26 12:09:18
0.00004601 25.00 11:49:09
0.00004602 161.93 11:49:09
0.00004605 106.56 11:49:09
0.00004611 25.00 10:47:27
0.00004600 669.44 10:47:27
0.00004600 401.67 10:47:27
0.00004602 2.18000000 10:46:42
0.00004602 8.51000000 10:40:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total