SLP/USDT

0.00262300
24h Change
-0.00005100 -1.91%
24h High
0.00270000
24h Low
0.00259000
24h Volume(SLP)
501,253,818.00
24h Volume(USDT)
1,328,909.26
Price(USDT) Amount(SLP) Total
0.00263300 1,713,662.00 4,512.07
0.00263200 114,678.00 301.83
0.00263100 310,492.00 816.90
0.00263000 452,020.00 1,188.81
0.00262900 64,488.00 169.54
0.00262800 81,610.00 214.47
0.00262700 68,255.00 179.31
0.00262600 95,265.00 250.17
0.00262500 107,546.00 282.31
0.00262400 105,803.00 277.63
Last Price 0.00262300 USD 0.00262300
0.00262000 224,430.00 588.01
0.00261900 151,181.00 395.94
0.00261800 12,342.00 32.31
0.00261700 461,025.00 1,206.50
0.00261600 776,679.00 2,031.79
0.00261500 12,000.00 31.38
0.00261400 1,047,994.00 2,739.46
0.00261300 3,847.00 10.05
0.00261200 22,417.00 58.55
0.00261100 70,450.00 183.94
Version:

Spot

Buy SLP

USDT

USDT
SLP
USDT

Fee: 0.1% SLP

Sell SLP

SLP

USDT
SLP
USDT

Fee: 0.1% USDT

Buy SLP

USDT

USDT
SLP

Fee: 0.5% SLP

Sell SLP

SLP

USDT
SLP

Fee: 0.5% USDT

Buy SLP

USDT

USDT
USDT
SLP
USDT
Sell SLP

SLP

USDT
USDT
SLP
USDT
Buy SLP

USDT

USDT
USDT
USDT
SLP
USDT
Sell SLP

SLP

USDT
USDT
USDT
SLP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331400 0.7%
BNBBTC 0.01176200 1.09%
NEOBTC 0.00043600 -3.54%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.71%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001259 1.45%
QTUMBTC 0.00011230 -3.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.28%
ZRXBTC 0.00000818 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.67%
FUNBTC 0.00 0.0%
SNMBTC 0.00002627 -1.83%
IOTABTC 0.00000745 -0.93%
LINKBTC 0.00025750 -1.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004581 8.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -4.72%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072400 -0.69%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128500 -0.85%
BNTBTC 0.00001986 -2.17%
ASTBTC 0.00000391 3.99%
DASHBTC 0.00212000 -3.99%
OAXBTC 0.00001420 -5.02%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000330 -2.37%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000650 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001650 7.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.78%
STORJBTC 0.00001266 -0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000838 0.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588400 1.5%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -4.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003873 1.2%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 3.42%
XLMBNB 0.00028270 2.39%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28190000 -0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.26%
WAVESBNB 0.00659000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -2.28%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003683 0.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006666 -13.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001785 11.98%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000799 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000340 14.09%
SYSBTC 0.00000612 -3.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109500 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000256 4.92%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,398.07 -0.82%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.5%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140400 6.53%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019610 -0.81%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007020 -1.27%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077400 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.50 0.31%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.40 0.31%
BTCUSDC 27,393.98 -0.77%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13963000 -7.01%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.32%
FETBTC 0.00001319 -0.38%
XMRBNB 0.50080000 0.52%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 8.11%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333600 -1.65%
MATICBTC 0.00003918 -0.73%
ATOMBNB 0.03444000 -0.49%
ATOMBTC 0.00040470 0.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 -3.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.19%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135160 -5.71%
FTMBTC 0.00001589 -4.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000745 -1.97%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -5.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002124 3.96%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.13%
CHZBNB 0.00036710 -1.05%
CHZBTC 0.00000432 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 322.30 0.31%
BTCBUSD 27,399.97 -0.76%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.69%
HBARBNB 0.00018410 -1.02%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -2.08%
XRPBUSD 0.45220000 6.8%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.84 -0.06%
LINKBUSD 7.05800000 -2.49%
ETCBUSD 19.87 -1.44%
STXBNB 0.00285800 -9.53%
STXBTC 0.00003355 -8.98%
KAVABNB 0.00265500 -3.46%
KAVABTC 0.00003120 -2.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06322000 -0.54%
EOSBUSD 1.10900000 -5.38%
XLMBUSD 0.09110000 2.48%
ADABUSD 0.35270000 -2.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 -0.6%
BCHBNB 0.38500000 -0.26%
BCHBTC 0.00454000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 -0.08%
BTCRUB 2,139,211.00 -0.62%
XRPRUB 35.25 6.59%
BNBRUB 25,151.10 0.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.01 0.09%
QTUMBUSD 3.08200000 -4.43%
VETBUSD 0.02266000 -1.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,905.00 -0.65%
BNBTRY 6,342.00 0.51%
XRPTRY 8.89000000 7.08%
BTCEUR 25,635.89 -0.75%
BNBEUR 301.40 0.3%
XRPEUR 0.42320000 6.87%
EURBUSD 1.06890000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -0.49%
DREPBNB 0.00 0.0%
DREPBTC 0.00001642 0.74%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000593 -0.34%
ICXBUSD 0.21200000 -2.48%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.76%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -0.27%
ATOMBUSD 11.09 -0.42%
DASHBUSD 58.00 -4.73%
NEOBUSD 11.94 -4.33%
WAVESBUSD 2.11900000 -0.61%
XTZBUSD 1.10800000 -1.34%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -3.18%
ENJBUSD 0.37880000 -2.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21900000 -3.23%
RVNBUSD 0.02531000 -2.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.0%
ALGOBUSD 0.20410000 -2.62%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55760000 0.38%
XMRBUSD 161.30 0.81%
ZECBUSD 35.20 -1.68%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 512,383.00 -0.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.68 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03615000 -0.66%
SOLBNB 0.06320000 -1.09%
SOLBTC 0.00074290 -0.17%
SOLBUSD 20.35 -0.97%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.8%
CTSIBNB 0.00044300 -3.9%
CTSIBUSD 0.14290000 -3.31%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.5%
CHRBNB 0.00048090 -2.87%
CHRBTC 0.00000566 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05940000 -1.0%
MATICBUSD 1.07370000 -1.43%
WRXBUSD 0.16300000 -1.03%
ZILBUSD 0.02666000 -1.7%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -10.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68100000 -2.3%
REPBUSD 0.00 0.0%
LRCBUSD 0.34540000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,491.33 -0.58%
XRPGBP 0.37200000 7.33%
BNBGBP 264.30 0.34%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -0.42%
BTCUAH 1,057,625.00 -0.48%
COMPBTC 0.00152700 -0.91%
COMPBNB 0.00 0.0%
COMPBUSD 41.79 -1.6%
BTCBIDR 417,787,274.00 -0.61%
BNBBIDR 4,912,014.00 0.26%
BUSDBIDR 15,254.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.15%
SXPBNB 0.00081200 -3.1%
SXPBUSD 0.26200000 -2.6%
SNXBTC 0.00008810 -3.4%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41500000 -4.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34720000 -0.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02418000 0.12%
MKRBUSD 662.00 -0.75%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.37200000 -0.51%
MANABUSD 0.57770000 -1.03%
DOGEBUSD 0.07358000 -2.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22400000 -2.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,277.37 -0.36%
AUDBUSD 0.66400000 -0.39%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -4.09%
AVABUSD 0.58600000 -4.56%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.73%
XRPAUD 0.68140000 7.36%
BNBAUD 485.20 0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024440 2.35%
BALBUSD 6.69800000 2.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29850000 -1.55%
YFIBUSD 8,188.00 -2.05%
BLZBUSD 0.08000000 -3.03%
KMDBUSD 0.00 0.0%
BTCDAI 27,403.72 -0.68%
BNBDAI 322.70 0.25%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20831000 4.16%
ANTBNB 0.00718000 -4.78%
ANTBTC 0.00008435 -3.62%
ANTBUSD 2.31300000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003325 1.4%
CRVBUSD 0.91100000 0.77%
SANDBNB 0.00193000 -1.48%
SANDBTC 0.00002269 -0.48%
SANDBUSD 0.62160000 -1.24%
OCEANBNB 0.00106800 -2.56%
OCEANBTC 0.00001256 -1.33%
OCEANBUSD 0.34420000 -2.33%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.79%
DOTBNB 0.01836000 -1.87%
DOTBTC 0.00021570 -0.92%
DOTBUSD 5.91100000 -1.78%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31540000 2.31%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05206000 1.4%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380200 -3.67%
PAXGBNB 6.20300000 0.54%
PAXGBTC 0.07295000 1.35%
PAXGBUSD 1,999.00 0.66%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.12%
TRBBUSD 13.94 -2.59%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00700000 -1.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.16%
KSMBUSD 32.40 -2.47%
EGLDBNB 0.12970000 -1.74%
EGLDBTC 0.00152500 -0.39%
EGLDBUSD 41.79 -1.04%
DIABNB 0.00 0.0%
DIABTC 0.00001318 -0.15%
DIABUSD 0.36100000 -0.82%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -2.11%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58470000 -3.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00022220 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -0.81%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.14 2.1%
UNIBNB 0.01776000 -2.79%
UNIBTC 0.00020900 -1.83%
UNIBUSD 5.72900000 -2.52%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05140000 -2.5%
AVAXBTC 0.00060430 -1.53%
AVAXBUSD 16.56 -2.24%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.79%
CAKEBNB 0.01147000 0.17%
CAKEBUSD 3.69300000 0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15400000 -2.5%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.72000000 -1.67%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10310000 -1.72%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03461000 -1.09%
AAVEBNB 0.21970000 -3.47%
BTCBRL 145,485.00 -0.36%
AAVEBTC 0.00258200 -2.46%
AAVEBUSD 70.80 -3.28%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007000 -2.28%
NEARBUSD 1.91800000 -3.03%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01665000 -3.37%
FILBTC 0.00019590 -2.34%
FILBUSD 5.36700000 -3.1%
INJBNB 0.01194000 -8.44%
INJBTC 0.00014020 -7.34%
INJBUSD 3.84300000 -8.17%
AERGOBTC 0.00000442 -0.23%
AERGOBUSD 0.12090000 -1.23%
LINKEUR 6.60600000 -2.29%
ONEBUSD 0.02020000 -1.61%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26660000 0.23%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.11%
CTKBUSD 0.76600000 -0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.54000000 -1.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.31 -1.36%
AXSBNB 0.02550000 -0.12%
AXSBTC 0.00029980 0.88%
AXSBUSD 8.22000000 0.12%
HARDBNB 0.00052600 -1.5%
HARDBTC 0.00000620 -0.64%
HARDBUSD 0.16980000 -1.05%
BNBBRL 1,712.00 0.77%
LTCEUR 84.99 -0.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33000000 -2.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.44850000 2.0%
STRAXBTC 0.00002028 1.71%
STRAXBUSD 0.55400000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017190 -2.0%
UNFIBUSD 4.69800000 -3.35%
FRONTBUSD 0.24070000 -0.86%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05552000 -2.13%
AVAXTRY 326.00 -2.01%
BUSDBRL 5.30700000 0.36%
SYSBUSD 0.16790000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -1.64%
XRPBRL 2.39900000 7.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.69%
SKLBUSD 0.03987000 -0.47%
BCHEUR 116.30 -0.17%
YFIEUR 7,671.00 -1.75%
ZILBIDR 407.00 -1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.12%
GHSTBUSD 1.13600000 -4.38%
LINKBRL 37.45 -2.04%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 -0.19%
TRXTRY 1.24440000 -0.26%
XLMEUR 0.08530000 2.52%
DFBUSD 0.08070000 4.8%
GRTBTC 0.00000501 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 -1.31%
PSGBTC 0.00019160 0.58%
PSGBUSD 5.23000000 -0.95%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -0.93%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.81%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002154 -2.36%
RIFBTC 0.00000462 -3.35%
CHZTRY 2.32700000 -0.51%
XLMTRY 1.79000000 2.46%
LINKGBP 5.74600000 -2.89%
GRTEUR 0.12850000 -3.75%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 1.99%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.73%
EOSEUR 1.03700000 -5.3%
LTCBRL 482.50 0.14%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00537000 -0.92%
TWTBTC 0.00004326 1.29%
TWTBUSD 1.18670000 0.61%
FIROBTC 0.00007360 -1.74%
DOGEEUR 0.06886000 -1.92%
DOGETRY 1.44800000 -1.9%
DOGEAUD 0.11098000 -1.42%
DOGEBRL 0.39080000 -1.56%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00300000 -3.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.56%
SFPBUSD 0.43660000 -1.53%
DOGEGBP 0.06018000 -2.08%
DOTTRY 116.40 -1.36%
FXSBTC 0.00028087 -1.18%
FXSBUSD 7.70600000 -2.15%
DODOBTC 0.00000604 -2.74%
DODOBUSD 0.16510000 -3.84%
FRONTBTC 0.00000877 0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.2%
BAKEBUSD 0.17840000 -2.46%
UFTBUSD 0.41260000 0.34%
1INCHBUSD 0.49600000 -1.98%
BANDBUSD 1.73200000 1.35%
GRTBUSD 0.13730000 -4.19%
IOSTBUSD 0.01021000 -1.35%
OMGBUSD 1.85100000 -8.05%
REEFBUSD 0.00255500 -3.55%
ACMBTC 0.00008810 -1.23%
ACMBUSD 2.41600000 -1.99%
AUCTIONBTC 0.00019100 -0.16%
AUCTIONBUSD 5.26000000 -0.38%
PHABTC 0.00000530 -0.94%
PHABUSD 0.14510000 -1.96%
DOTGBP 4.82400000 -1.99%
ADATRY 6.94000000 -2.12%
ADABRL 1.87000000 -2.4%
ADAGBP 0.28960000 -2.26%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 1.78%
BADGERBTC 0.00010330 -1.34%
BADGERBUSD 2.84000000 -1.66%
FISBTC 0.00001829 2.46%
FISBUSD 0.50210000 1.8%
DOTBRL 31.41 -1.32%
ADAAUD 0.53160000 -1.97%
HOTTRY 0.03447000 -2.13%
EGLDEUR 39.14 -1.16%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00930000 -3.33%
DEGOBTC 0.00006986 -1.16%
DEGOBUSD 1.92100000 -1.23%
AVAXEUR 15.55 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -0.16%
UNIEUR 5.36200000 -2.37%
ALICEBTC 0.00005340 -2.73%
ALICEBUSD 1.46800000 -3.04%
CHZBUSD 0.11830000 -0.67%
CHZEUR 0.11070000 -0.63%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00979400 -5.1%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.81%
MATICEUR 1.00550000 -1.3%
NEOTRY 235.20 -3.69%
PERPBTC 0.00003055 -3.2%
PERPBUSD 0.83803000 -3.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -2.06%
CFXBTC 0.00001137 -5.72%
CFXBUSD 0.31150000 -6.57%
ENJGBP 0.00 0.0%
EOSTRY 21.84 -5.0%
LTCGBP 74.72 0.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.49870000 -2.39%
THETAEUR 0.93400000 -1.06%
XVGBUSD 0.00283600 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 -1.7%
AUTOBUSD 222.30 -2.63%
TKOBTC 0.00001240 2.99%
TKOBIDR 5,184.53 2.35%
TKOBUSD 0.34050000 2.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -4.24%
WINEUR 0.00007720 -1.78%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01869000 -3.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175200 -2.34%
BNBUAH 12,409.00 0.36%
ONTTRY 4.31300000 -2.55%
VETEUR 0.02118000 -0.89%
VETGBP 0.01859000 -0.32%
WINBRL 0.00044000 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.83000000 -1.54%
FORTHBTC 0.00011660 -0.51%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.74600000 -1.76%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60240000 1.6%
SLPBUSD 0.00262500 -1.87%
TRXAUD 0.00 0.0%
TRXEUR 0.05913000 -0.49%
VETTRY 0.44560000 -0.67%
SHIBBUSD 0.00001048 -1.78%
ICPBTC 0.00017680 -1.01%
ICPBNB 0.01504000 -2.21%
ICPBUSD 4.84700000 -1.94%
SHIBEUR 0.00000982 -1.6%
SHIBRUB 0.00 0.0%
ETCEUR 18.59 -1.22%
ETCBRL 0.00 0.0%
DOGEBIDR 1,123.00 -1.58%
ARBTC 0.00028970 -1.73%
ARBNB 0.02467000 -2.26%
ARBUSD 7.95000000 -2.45%
POLSBTC 0.00001519 0.13%
POLSBNB 0.00129500 -0.69%
POLSBUSD 0.41600000 -0.95%
MDXBTC 0.00000310 4.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08560000 4.01%
MASKBNB 0.01663000 -8.32%
MASKBUSD 5.34700000 -8.11%
LPTBTC 0.00024700 -0.36%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -0.73%
MATICBRL 5.71300000 -0.87%
SOLEUR 19.02 -0.99%
SHIBBRL 0.00005564 -1.49%
AGIXBTC 0.00001585 -8.33%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.88270000 -1.01%
SHIBTRY 0.00020633 -1.62%
MATICBIDR 16,394.00 -1.1%
MATICRUB 83.80 -1.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02783000 6.83%
ATMBUSD 2.81500000 -9.92%
ZENBUSD 10.04 -2.71%
FTMBUSD 0.43520000 -5.64%
THETABUSD 0.99800000 -1.09%
WINBUSD 0.00008280 -1.66%
KAVABUSD 0.85500000 -3.06%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.31%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -3.16%
GTCBTC 0.00008310 5.86%
GTCBNB 0.00 0.0%
GTCBUSD 2.28500000 5.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.80 -1.59%
MATICTRY 21.11 -1.56%
ETCGBP 0.00 0.0%
SOLGBP 16.77 -0.59%
BAKEBTC 0.00000651 -1.51%
COTIBUSD 0.07200000 -0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.70 -0.67%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.50 -0.18%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15500000 -2.58%
STMXBUSD 0.00549700 -1.77%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.28390000 3.27%
DOCKBUSD 0.02144000 7.04%
ADABIDR 5,390.00 -2.09%
ERNBNB 0.00 0.0%
ERNBUSD 1.73100000 -0.97%
KLAYBTC 0.00000822 0.24%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22550000 0.09%
RUNEEUR 1.28300000 -0.39%
MATICAUD 1.61760000 -0.93%
DOTRUB 462.40 -0.92%
UTKBUSD 0.09350000 -3.41%
IOTXBUSD 0.02389000 -3.0%
SOLRUB 1,571.00 -1.5%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00300000 0.23%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.2%
GRTTRY 2.70 -3.85%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -1.34%
ADXBUSD 0.17050000 -1.5%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 0.59%
C98BUSD 0.20820000 -4.1%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06211000 -0.13%
QNTBTC 0.00444200 0.02%
QNTBNB 0.37760000 -0.97%
QNTBUSD 121.70 -0.81%
FLOWBTC 0.00003476 -1.89%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.86%
XECBUSD 0.00003020 0.0%
AXSBRL 43.75 0.83%
AXSAUD 12.33 -0.32%
MINABTC 0.00002894 -3.53%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79200000 -4.35%
RAYBNB 0.00074600 1.22%
RAYBUSD 0.23820000 0.63%
FARMBTC 0.00123200 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001094 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29990000 -1.32%
TLMTRY 0.36780000 -3.52%
ORNBUSD 0.92100000 -0.33%
MBOXBTC 0.00001714 -0.64%
MBOXBNB 0.00145700 -1.95%
MBOXBUSD 0.47000000 -1.67%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.61%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000246 1.24%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78600000 -2.08%
PROMBTC 0.00017520 -0.91%
MTLBUSD 1.25800000 7.71%
OGNBUSD 0.11100000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 30.56 -0.75%
XRPBIDR 6,919.00 7.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27900000 -5.51%
DYDXBNB 0.00706200 -5.55%
DYDXBTC 0.00008318 -4.76%
ELFBUSD 0.30540000 -0.84%
SOLBIDR 310,232.00 -1.1%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03822000 -3.9%
GALABNB 0.00011864 -4.09%
GALABTC 0.00000140 -2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00630000 -2.63%
ILVBUSD 59.47 -7.19%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00217100 -6.38%
RENBUSD 0.09776800 -3.42%
YGGBUSD 0.25010000 -0.36%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000908 -0.22%
STXBUSD 0.91970000 -9.62%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -2.45%
LTCUAH 3,488.00 0.03%
FETBUSD 0.36230000 -0.79%
ARPABUSD 0.03991000 -2.49%
LSKBUSD 1.06400000 0.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39300000 0.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 2.06%
DENTBUSD 0.00102700 -3.11%
AGLDBTC 0.00001394 -6.07%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.6%
RADBTC 0.00006800 0.0%
RADBNB 0.00587000 0.51%
RADBUSD 1.86800000 0.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38850000 -0.36%
STPTBUSD 0.04808000 -0.31%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.1%
SHIBAUD 0.00001578 -1.74%
RAREBTC 0.00000403 1.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11060000 0.18%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.18%
SSVBTC 0.00123730 0.19%
LAZIOTRY 50.67 -4.46%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -4.04%
CHESSBTC 0.00000922 -2.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25290000 -2.2%
FTMAUD 0.65650000 -4.87%
FTMBRL 2.31900000 -4.88%
SCRTBUSD 0.63000000 -2.33%
CELOBUSD 0.59000000 -3.12%
FTMRUB 34.00 -5.34%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014240 0.35%
DARBUSD 0.16813000 -2.01%
DARBNB 0.00052081 -2.48%
DARBTC 0.00000613 -1.45%
BNXBTC 0.00002093 -5.08%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57400000 -5.75%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57330000 -4.92%
OXTBUSD 0.08460000 -1.63%
MANATRY 11.37 -0.7%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016140 -0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -1.13%
ENSBTC 0.00047470 -1.02%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.04 -1.44%
ANKRBUSD 0.03209000 -3.95%
SANDTRY 12.22 -1.13%
MANABRL 3.06900000 -0.29%
QIBUSD 0.00872000 -1.02%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008227 -3.6%
PORTOTRY 44.56 -3.51%
PORTOEUR 2.11390000 -4.51%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05168000 -1.54%
FISTRY 0.00 0.0%
LRCTRY 6.77000000 0.59%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00456500 -1.7%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -0.79%
PLABTC 0.00000789 -1.5%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.48%
PYRBTC 0.00012760 -2.22%
PYRBUSD 3.49000000 -2.79%
RNDRBTC 0.00004180 -4.78%
RNDRBUSD 1.14400000 -5.69%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.74 -0.38%
SANTOSBTC 0.00015550 -3.1%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.81 -3.59%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28400000 -1.04%
BELTRY 11.50 -3.52%
COCOSBUSD 1.42980000 -0.21%
DENTTRY 0.02021000 -2.88%
ENJTRY 7.44000000 -2.75%
NEORUB 932.00 -4.31%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001318 -1.35%
BICOBUSD 0.36200000 -1.63%
FLUXBTC 0.00002154 -0.6%
FLUXBUSD 0.59000000 -1.01%
ALICETRY 28.83 -2.96%
GALABRL 0.20290000 -3.2%
GALATRY 0.75280000 -3.55%
LUNATRY 25.86 2.42%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.29200000 -1.02%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.14%
VOXELBNB 0.00075580 0.63%
VOXELBUSD 0.24250000 0.75%
COSBUSD 0.00685000 4.42%
CTXCBUSD 0.22690000 -1.52%
FTMTRY 8.56900000 -5.13%
MANABNB 0.00 0.0%
MINATRY 15.61 -3.88%
XTZTRY 21.81 -1.13%
HIGHBTC 0.00007554 -0.6%
HIGHBUSD 2.07100000 -1.19%
CVXBTC 0.00018630 1.42%
CVXBUSD 5.11600000 0.79%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02140000 -2.99%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.12 -0.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06037000 -11.88%
NULSBUSD 0.26380000 -1.86%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067510 -1.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001361 -4.56%
JOEBUSD 0.37240000 -5.31%
DUSKBUSD 0.19020000 -6.99%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.40 -0.18%
GALAAUD 0.05779000 -3.12%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03234000 1.63%
IMXBTC 0.00003790 -5.7%
IMXBUSD 1.03900000 -6.48%
GLMRBTC 0.00001341 -1.83%
GLMRBUSD 0.36800000 -2.85%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.45%
LINABNB 0.00 0.0%
UMABUSD 1.99600000 -1.24%
LOKABTC 0.00001843 3.37%
LOKABNB 0.00156920 2.59%
LOKABUSD 0.50560000 2.93%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.57%
ROSETRY 1.09300000 -1.71%
API3BTC 0.00005456 -2.08%
API3BUSD 1.49600000 -2.67%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.32%
ACABTC 0.00000373 3.9%
ACABUSD 0.10200000 2.62%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83180000 1.4%
XNOBTC 0.00003175 -0.13%
XNOBUSD 0.87000000 -1.02%
COSTRY 0.13470000 4.42%
MCBNB 0.00088200 -0.9%
ONETRY 0.39800000 -1.24%
WOOBTC 0.00000696 -2.93%
WOOBNB 0.00059200 -3.58%
WOOBUSD 0.19090000 -3.44%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 -1.56%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.80 0.37%
DARTRY 3.30 -2.08%
NEARTRY 37.77 -2.45%
IDEXBNB 0.00016160 1.19%
ALPINEEUR 2.02460000 -5.44%
ALPINETRY 42.57 -5.23%
ALPINEBTC 0.00007900 -4.43%
TBUSD 0.04020000 -1.4%
API3BNB 0.00 0.0%
INJTRY 75.58 -7.83%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06060000 -1.78%
API3TRY 29.44 -2.48%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.7%
NBTBIDR 48.70 -1.62%
GMTBTC 0.00001374 -1.86%
GMTBNB 0.00117000 -2.82%
GMTBUSD 0.37650000 -2.69%
ANCBNB 0.00 0.0%
ATOMEUR 10.39 -0.09%
GALAEUR 0.03583000 -3.68%
UMATRY 39.20 -0.76%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93700000 -4.0%
APEBUSD 3.99400000 0.58%
APEBTC 0.00014584 1.33%
ALPINEBUSD 2.16390000 -5.51%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.81%
TWTTRY 23.31 0.65%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72000000 0.16%
APEGBP 0.00 0.0%
APETRY 78.60 0.64%
BSWBUSD 0.18110000 0.44%
BSWBNB 0.00056110 0.2%
APEBNB 0.01236000 0.08%
GMTBRL 2.00200000 -2.25%
JASMYTRY 0.08979500 -1.66%
SANTOSBUSD 4.26200000 -3.73%
APEAUD 5.99400000 0.67%
GMTEUR 0.35330000 -2.35%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034080 -3.1%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.55 -2.89%
FTMEUR 0.40840000 -5.13%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52500000 -1.5%
GMTTRY 7.41000000 -2.24%
WAVESTRY 41.80 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.34%
BSWTRY 3.56000000 0.56%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.26600000 -3.96%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24500000 0.65%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56830000 -1.95%
MBLBUSD 0.00319800 -0.78%
MOBBUSD 1.41200000 -0.7%
MOBBTC 0.00005146 -0.37%
NEXOBUSD 0.74800000 4.47%
NEXOBTC 0.00002730 5.45%
REIBNB 0.00009730 0.93%
GALBUSD 1.67900000 -2.04%
GALBNB 0.00518500 -3.79%
GALBTC 0.00006127 -1.65%
JASMYEUR 0.00429600 -1.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.78%
LDOBUSD 2.04200000 -3.86%
LDOBTC 0.00007454 -3.06%
ENSTRY 257.20 -1.0%
DAREUR 0.15694000 -2.26%
ALGOTRY 4.01800000 -2.48%
EPXBUSD 0.00030360 -0.49%
RUNETRY 27.05 0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20240000 -0.64%
CVCBUSD 0.10160000 -2.31%
REIBUSD 0.03120000 -0.32%
DREPBUSD 0.45230000 0.47%
AKROBUSD 0.00429000 -1.83%
PUNDIXBUSD 0.45800000 -2.35%
LUNCBUSD 0.00012578 3.2%
USTCBUSD 0.02361860 15.99%
OPBTC 0.00007947 -1.44%
OPBUSD 2.17700000 -2.29%
OGBUSD 2.55400000 -4.77%
KEYBUSD 0.00969700 11.22%
ASRBUSD 2.57800000 -2.61%
FIROBUSD 2.01900000 -2.32%
NKNBUSD 0.10330000 -2.91%
OPBNB 0.00675400 -2.54%
OPEUR 2.03900000 -1.88%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.68%
LEVERBUSD 0.00183900 -3.72%
STORJTRY 6.84000000 -0.58%
ETCTRY 390.90 -1.04%
GLMBUSD 0.23420000 -0.3%
SSVBUSD 33.85 -0.7%
STGBTC 0.00002320 -3.01%
STGBUSD 0.63590000 -3.67%
ANKRTRY 0.63160000 -3.72%
ARKBUSD 0.31970000 0.03%
LOOMBUSD 0.07010000 3.98%
SNMBUSD 0.72040000 -2.53%
AMBBUSD 0.01308000 -0.08%
PHBBUSD 1.04360000 -3.87%
GASBUSD 3.35400000 -3.34%
NEBLBUSD 1.01100000 0.1%
PROSBUSD 0.49490000 -0.28%
VIBBUSD 0.09075000 -2.95%
GMXBTC 0.00250400 -2.07%
GMXBUSD 68.61 -2.81%
AGIXBUSD 0.43410000 -9.07%
SNTBUSD 0.02628000 -1.17%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15940000 -0.62%
APTBTC 0.00042168 -4.25%
APTBUSD 11.56 -4.95%
BTCPLN 120,462.00 -0.66%
BUSDPLN 4.39300000 -0.02%
APTEUR 10.83 -4.64%
APTTRY 227.30 -4.86%
APTBRL 61.14 -4.91%
QKCBUSD 0.01111200 4.79%
OSMOBTC 0.00002868 0.42%
OSMOBUSD 0.78800000 -0.13%
HFTBTC 0.00002231 -2.02%
HFTBUSD 0.61180000 -2.73%
VITEBUSD 0.02278000 -2.23%
HOOKBTC 0.00006666 -1.7%
HOOKBUSD 1.82670000 -2.44%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005032 -5.61%
MAGICBUSD 1.37960000 -6.3%
BUSDRON 4.64100000 0.32%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 0.08%
FETTRY 7.11300000 -0.8%
GFTBUSD 0.04614000 0.41%
BTCRON 127,258.00 -0.34%
GNSBTC 0.00025080 -6.0%
SYNBTC 0.00003029 -3.63%
LQTYBTC 0.00007423 -3.06%
CFXTRY 6.13000000 -6.36%
STXTRY 18.10 -9.48%
IDBTC 0.00001750 -3.63%
IDBNB 0.00148760 -4.32%
ARBBTC 0.00004390 -0.45%
AGIXTRY 8.55400000 -8.77%
ARBTUSD 1.20050000 -3.68%
ARBTRY 23.68 -1.04%
ARBEUR 1.13070000 -0.34%
IDTUSD 0.47677000 -4.63%
IDTRY 9.40 -4.45%
IDEUR 0.44650000 -4.12%
Pairs Last Price Change
ETHBTC 0.06321100 -0.12%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00063900 -4.63%
SNTETH 0.00001518 -0.26%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.2%
ETHUSDT 1,729.93 -0.87%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.51%
OMGETH 0.00106800 -7.29%
ZRXETH 0.00012910 -1.07%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -3.23%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407300 -1.59%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02031000 -0.59%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -3.76%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005262 -1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003650 0.47%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026090 7.72%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 1.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.89%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 1.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 0.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.81%
ADAETH 0.00020350 -1.64%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005260 3.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05242000 0.85%
TNBETH 0.00 0.0%
WAVESETH 0.00122300 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017610 0.11%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105400 -13.68%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.45%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015710 -0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,730.79 -0.95%
TUSDETH 0.00 0.0%
ZENETH 0.00579000 -2.36%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 -0.17%
IOTXETH 0.00001377 -2.06%
QKCETH 0.00000639 5.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001306 -0.38%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,731.88 -0.82%
ETHBUSD 1,732.10 -0.88%
ETHRUB 135,240.50 -0.74%
ETHTRY 34,088.00 -0.64%
ETHEUR 1,620.81 -0.79%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,349.00 -1.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,422.64 -0.58%
ETHBIDR 26,442,227.00 -0.62%
ETHUPUSDT 4.85900000 -1.84%
ETHDOWNUSDT 0.28390000 1.61%
ETHAUD 2,612.37 -0.3%
ETHDAI 1,731.74 -0.89%
ETHNGN 0.00 0.0%
WBTCETH 15.85 0.25%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,192.67 -0.58%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -2.94%
DEXEETH 0.00158700 -0.56%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.11%
PROSETH 0.00028580 0.95%
UFTETH 0.00023720 0.59%
PUNDIXETH 0.00026280 -1.87%
EZETH 0.00 0.0%
ETHUAH 66,649.00 -0.81%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473900 1.13%
FTMETH 0.00025180 -4.33%
SOLETH 0.01176000 0.09%
SSVETH 0.01958100 0.18%
SANDETH 0.00035920 -0.03%
DOTETH 0.00341200 -0.67%
MATICETH 0.00061990 -0.61%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008950 -2.08%
GALAETH 0.00002213 -2.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00640600 0.61%
EGLDETH 0.02411000 -0.41%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.12%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.23%
UNIETH 0.00330100 -1.81%
XTZETH 0.00064000 -0.47%
CRVETH 0.00052600 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049330 -2.32%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021750 -1.67%
RUNEETH 0.00079200 0.38%
APEETH 0.00230700 1.54%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011780 -1.5%
GALETH 0.00096900 -1.32%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125600 -1.49%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.0%
BETHBUSD 1,712.29 -0.8%
ETHPLN 7,606.00 -1.12%
ARPAETH 0.00002304 -1.96%
HIFIETH 0.00023610 0.42%
APTETH 0.00666700 -4.0%
BETHUSDT 1,709.29 -0.73%
Pairs Last Price Change
BTCUSDT 27,366.03 -0.77%
BNBUSDT 321.90 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 11.94 -4.17%
LTCUSDT 90.71 -0.04%
QTUMUSDT 3.07600000 -4.2%
ADAUSDT 0.35200000 -2.49%
XRPUSDT 0.45160000 6.81%
EOSUSDT 1.10700000 -5.46%
TUSDUSDT 0.99870000 0.04%
IOTAUSDT 0.20380000 -1.64%
XLMUSDT 0.09090000 2.37%
ONTUSDT 0.21900000 -2.8%
TRXUSDT 0.06313000 -0.5%
ETCUSDT 19.83 -1.44%
ICXUSDT 0.21180000 -2.58%
VENUSDT 0.00 0.0%
NULSUSDT 0.26350000 -1.83%
VETUSDT 0.02259000 -1.22%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.04800000 -2.46%
WAVESUSDT 2.11600000 -0.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28440000 -0.8%
HOTUSDT 0.00174900 -2.29%
ZILUSDT 0.02663000 -1.59%
ZRXUSDT 0.22390000 -2.06%
FETUSDT 0.36100000 -1.15%
BATUSDT 0.23380000 -3.19%
XMRUSDT 161.00 0.69%
ZECUSDT 35.20 -1.68%
IOSTUSDT 0.01019000 -1.45%
CELRUSDT 0.02776000 6.61%
DASHUSDT 57.96 -4.53%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84900000 -8.1%
THETAUSDT 0.99700000 -0.99%
ENJUSDT 0.37820000 -2.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07240000 -1.44%
ATOMUSDT 11.08 -0.38%
TFUELUSDT 0.05150000 -1.53%
ONEUSDT 0.02012000 -2.04%
FTMUSDT 0.43450000 -5.56%
ALGOUSDT 0.20390000 -2.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07349000 -2.05%
DUSKUSDT 0.18990000 -6.96%
ANKRUSDT 0.03204000 -3.9%
WINUSDT 0.00008280 -1.66%
COSUSDT 0.00684000 4.11%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42870000 -0.19%
MTLUSDT 1.25300000 7.55%
TOMOUSDT 0.55540000 -0.09%
PERLUSDT 0.03814000 3.02%
DENTUSDT 0.00102500 -3.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966800 11.0%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02142000 6.94%
WANUSDT 0.27150000 -1.45%
FUNUSDT 0.00663200 -0.9%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 -0.76%
BANDUSDT 1.72900000 1.17%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -1.34%
RENUSDT 0.09755300 -3.55%
RVNUSDT 0.02528000 -2.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.17%
NKNUSDT 0.10320000 -2.92%
STXUSDT 0.91900000 -9.64%
KAVAUSDT 0.85200000 -3.29%
ARPAUSDT 0.03985000 -2.62%
IOTXUSDT 0.02383000 -3.21%
RLCUSDT 1.82200000 -14.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22660000 -1.56%
BCHUSDT 124.20 -0.08%
TROYUSDT 0.00351900 0.98%
VITEUSDT 0.02274000 -2.36%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.2%
USDTRUB 78.12 0.12%
EURUSDT 1.06730000 -0.04%
OGNUSDT 0.11080000 -1.25%
DREPUSDT 0.45110000 0.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -1.09%
BTSUSDT 0.01120000 1.17%
LSKUSDT 1.06100000 0.19%
BNTUSDT 0.54440000 -2.75%
LTOUSDT 0.10250000 -1.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320000 -0.53%
COTIUSDT 0.07200000 -0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04797000 -0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.1%
DATAUSDT 0.03609000 -0.96%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.88%
USDTIDRT 15,247.00 -0.36%
CTSIUSDT 0.14280000 -3.45%
HIVEUSDT 0.38860000 -0.08%
CHRUSDT 0.15470000 -2.64%
BTCUPUSDT 5.68000000 -1.37%
BTCDOWNUSDT 0.01002000 1.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06029000 -12.1%
STMXUSDT 0.00550300 -1.42%
KNCUSDT 0.68000000 -2.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.34420000 0.61%
PNTUSDT 0.20660000 -0.05%
USDTUAH 38.57 0.1%
COMPUSDT 41.74 -1.74%
USDTBIDR 15,279.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.26%
ZENUSDT 10.03 -2.81%
SNXUSDT 2.41000000 -4.21%
ADAUPUSDT 0.37900000 -3.81%
ADADOWNUSDT 0.00259600 5.87%
LINKUPUSDT 0.00632000 -6.23%
LINKDOWNUSDT 0.00121200 3.5%
VTHOUSDT 0.00134000 -1.03%
DGBUSDT 0.00943000 -0.53%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26130000 -2.9%
MKRUSDT 662.00 -0.6%
DAIUSDT 0.00 0.0%
DCRUSDT 21.16 0.24%
STORJUSDT 0.34690000 -0.94%
BNBUPUSDT 52.00 0.29%
BNBDOWNUSDT 0.01078000 -1.28%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57680000 -1.03%
AUDUSDT 0.66320000 -0.38%
YFIUSDT 8,191.00 -2.0%
BALUSDT 6.67900000 1.92%
BLZUSDT 0.07970000 -3.39%
IRISUSDT 0.03612000 1.15%
KMDUSDT 0.22930000 -0.48%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02550000 -0.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30900000 -4.39%
CRVUSDT 0.91000000 0.78%
SANDUSDT 0.62090000 -1.26%
OCEANUSDT 0.34350000 -2.42%
NMRUSDT 17.62 -0.73%
DOTUSDT 5.90400000 -1.67%
LUNAUSDT 1.31400000 2.32%
RSRUSDT 0.00379400 -3.78%
PAXGUSDT 1,997.00 0.66%
WNXMUSDT 23.41 -1.18%
TRBUSDT 13.92 -2.59%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00500000 -2.05%
YFIIUSDT 1,092.30 -1.12%
KSMUSDT 32.21 -3.07%
EGLDUSDT 41.71 -1.09%
DIAUSDT 0.36200000 0.0%
RUNEUSDT 1.37000000 -0.51%
FIOUSDT 0.03230000 -1.22%
UMAUSDT 1.99200000 -1.39%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11300000 12.55%
XRPDOWNUSDT 0.00008550 -16.99%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.20 0.16%
BELUSDT 0.58390000 -3.73%
WINGUSDT 6.09000000 -0.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.72300000 -2.47%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -1.63%
SUNUSDT 0.00631000 -2.32%
AVAXUSDT 16.53 -2.31%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.16%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 0.22%
UTKUSDT 0.09340000 -3.21%
XVSUSDT 4.72000000 -1.87%
ALPHAUSDT 0.10290000 -2.28%
USDTBRL 5.31500000 0.34%
AAVEUSDT 70.70 -3.28%
NEARUSDT 1.91600000 -3.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36000000 -3.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83500000 -8.25%
AUDIOUSDT 0.26620000 0.15%
CTKUSDT 0.76400000 -0.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.61%
AXSUSDT 8.21000000 0.12%
HARDUSDT 0.16940000 -1.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 1.09%
UNFIUSDT 4.69300000 -3.14%
ROSEUSDT 0.05544000 -2.12%
AVAUSDT 0.58500000 -4.72%
XEMUSDT 0.03820000 -1.55%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03981000 -0.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13700000 -4.26%
JUVUSDT 2.55100000 -1.05%
PSGUSDT 5.23000000 -0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.59%
REEFUSDT 0.00255300 -3.7%
OGUSDT 2.55300000 -4.6%
ATMUSDT 2.81500000 -10.06%
ASRUSDT 2.56500000 -2.95%
CELOUSDT 0.59000000 -2.96%
RIFUSDT 0.12620000 -4.32%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08420000 0.84%
CKBUSDT 0.00534000 -1.29%
TWTUSDT 1.18440000 0.5%
FIROUSDT 2.01900000 -1.85%
LITUSDT 1.00200000 -3.28%
SFPUSDT 0.43510000 -1.36%
DODOUSDT 0.16490000 -3.9%
CAKEUSDT 3.68800000 0.44%
ACMUSDT 2.41400000 -2.19%
BADGERUSDT 2.82600000 -1.98%
FISUSDT 0.50110000 1.83%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00930000 -3.12%
DEGOUSDT 1.91400000 -1.54%
ALICEUSDT 1.46400000 -3.37%
LINAUSDT 0.00978400 -5.27%
PERPUSDT 0.83570000 -4.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11470000 -1.12%
CFXUSDT 0.31110000 -6.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.10 -2.37%
TKOUSDT 0.34030000 2.38%
PUNDIXUSDT 0.45800000 -2.35%
TLMUSDT 0.01867000 -3.86%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -1.54%
FORTHUSDT 3.19000000 -0.93%
BAKEUSDT 0.17810000 -2.41%
BURGERUSDT 0.60090000 1.23%
SLPUSDT 0.00262300 -1.91%
SHIBUSDT 0.00001047 -1.78%
ICPUSDT 4.84100000 -1.86%
ARUSDT 7.93000000 -2.58%
POLSUSDT 0.41600000 -0.72%
MDXUSDT 0.08550000 4.14%
MASKUSDT 5.34200000 -8.07%
LPTUSDT 6.77000000 -0.73%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283200 0.0%
ATAUSDT 0.15010000 -3.41%
GTCUSDT 2.28000000 5.26%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72400000 -1.2%
KLAYUSDT 0.22500000 0.0%
PHAUSDT 0.14510000 -1.89%
BONDUSDT 3.99300000 0.07%
MLNUSDT 20.58 -1.58%
DEXEUSDT 2.72500000 -1.62%
C98USDT 0.20770000 -4.29%
CLVUSDT 0.06224000 0.39%
QNTUSDT 121.50 -0.82%
FLOWUSDT 0.95000000 -2.96%
TVKUSDT 0.03990000 1.27%
MINAUSDT 0.79000000 -4.36%
RAYUSDT 0.23870000 1.06%
FARMUSDT 33.80 -1.46%
ALPACAUSDT 0.30030000 -0.92%
QUICKUSDT 85.40 0.59%
MBOXUSDT 0.46900000 -1.88%
FORUSDT 0.02274000 -0.87%
REQUSDT 0.09440000 -2.18%
GHSTUSDT 1.13400000 -4.3%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.02%
XECUSDT 0.00003015 -0.17%
ELFUSDT 0.30460000 -0.81%
DYDXUSDT 2.27600000 -5.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05204000 1.64%
VIDTUSDT 0.03454000 -1.09%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03819000 -3.85%
ILVUSDT 59.39 -7.03%
YGGUSDT 0.24850000 -0.92%
SYSUSDT 0.16770000 -4.23%
DFUSDT 0.08060000 4.67%
FIDAUSDT 0.39190000 0.54%
FRONTUSDT 0.24090000 -0.66%
CVPUSDT 0.44780000 2.05%
AGLDUSDT 0.38200000 -6.83%
RADUSDT 1.86300000 -0.11%
BETAUSDT 0.08598000 -1.14%
RAREUSDT 0.11060000 0.36%
LAZIOUSDT 2.57260000 -4.73%
CHESSUSDT 0.25300000 -1.98%
ADXUSDT 0.17030000 -1.5%
AUCTIONUSDT 5.26000000 -0.19%
DARUSDT 0.16790000 -2.15%
BNXUSDT 0.57500000 -5.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -0.99%
CITYUSDT 4.40 -0.9%
ENSUSDT 13.01 -1.66%
KP3RUSDT 77.48 -1.25%
QIUSDT 0.00868000 -1.36%
PORTOUSDT 2.25430000 -4.49%
POWRUSDT 0.17800000 -0.72%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00455700 -1.83%
AMPUSDT 0.00376000 -0.53%
PLAUSDT 0.21670000 -1.9%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14100000 -5.7%
ALCXUSDT 20.74 -0.38%
SANTOSUSDT 4.25500000 -3.78%
MCUSDT 0.28300000 -1.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.36%
FLUXUSDT 0.58900000 -1.5%
FXSUSDT 7.69700000 -1.86%
VOXELUSDT 0.24210000 0.54%
HIGHUSDT 2.06800000 -1.34%
CVXUSDT 5.09900000 0.55%
PEOPLEUSDT 0.02137000 -2.77%
OOKIUSDT 0.00388000 -1.27%
SPELLUSDT 0.00067360 -1.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.37160000 -5.49%
ACHUSDT 0.03230000 1.67%
IMXUSDT 1.03700000 -6.49%
GLMRUSDT 0.36740000 -2.78%
LOKAUSDT 0.50450000 2.92%
SCRTUSDT 0.63000000 -2.17%
API3USDT 1.49300000 -2.67%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10160000 2.52%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.34%
WOOUSDT 0.19060000 -3.49%
ALPINEUSDT 2.16150000 -5.21%
TUSDT 0.04014000 -1.59%
ASTRUSDT 0.06060000 -1.62%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37600000 -2.69%
KDAUSDT 0.93600000 -3.8%
APEUSDT 3.98600000 0.48%
BSWUSDT 0.18060000 0.45%
BIFIUSDT 481.00 0.48%
MULTIUSDT 9.33000000 -3.62%
STEEMUSDT 0.20180000 -0.59%
MOBUSDT 1.40900000 -0.98%
NEXOUSDT 0.74800000 4.47%
REIUSDT 0.03107000 -0.03%
GALUSDT 1.67700000 -2.27%
LDOUSDT 2.04000000 -3.82%
EPXUSDT 0.00030300 -0.49%
OPUSDT 2.17400000 -2.2%
LEVERUSDT 0.00183500 -3.73%
STGUSDT 0.63490000 -3.79%
LUNCUSDT 0.00012564 3.19%
GMXUSDT 68.49 -2.84%
NEBLUSDT 1.00900000 0.1%
POLYXUSDT 0.15970000 -0.75%
APTUSDT 11.54 -4.94%
OSMOUSDT 0.78700000 -0.25%
HFTUSDT 0.61050000 -2.8%
PHBUSDT 1.04290000 -3.83%
HOOKUSDT 1.82590000 -2.39%
MAGICUSDT 1.37730000 -6.33%
HIFIUSDT 0.40840000 -0.54%
RPLUSDT 38.12 0.16%
PROSUSDT 0.49380000 -0.56%
AGIXUSDT 0.43359000 -9.08%
GNSUSDT 6.88800000 -6.27%
SYNUSDT 0.82790000 -5.06%
VIBUSDT 0.09061000 -2.91%
SSVUSDT 33.81 -0.65%
LQTYUSDT 2.03400000 -3.65%
AMBUSDT 0.01306000 -0.15%
USTCUSDT 0.02360246 16.28%
GASUSDT 3.35000000 -3.43%
GLMUSDT 0.23400000 -0.17%
PROMUSDT 4.80 -1.44%
QKCUSDT 0.01111700 5.48%
UFTUSDT 0.41240000 0.63%
IDUSDT 0.47866000 -4.3%
ARBUSDT 1.20150000 -1.12%
LOOMUSDT 0.07008000 4.08%
OAXUSDT 0.39010000 -5.22%
Price(USDT) Amount(SLP) Time
0.00262300 300,606.00 20:46:36
0.00262300 37,727.00 20:46:35
0.00262300 89,025.00 20:46:35
0.00262300 144,308.00 20:46:35
0.00262000 38,131.00 20:46:33
0.00262000 5,718.00 20:46:26
0.00262200 67,948.00 20:46:22
0.00262200 118,000.00 20:46:22
0.00262300 7,632.00 20:44:58
0.00262400 4,895.00 20:44:26
0.00262500 92,325.00 20:44:21
0.00262400 22,984.00 20:44:14
0.00262400 11,470.00 20:44:12
0.00262400 69,449.00 20:44:12
0.00262500 26,818.00 20:44:12
0.00262600 181,799.00 20:44:12
0.00262400 5,816.00 20:44:12
0.00262500 42,631.00 20:44:12
0.00262600 31,553.00 20:44:12
0.00262300 11,430.00 20:44:12
0.00262300 100,641.00 20:44:12
0.00262300 44,023.00 20:44:12
0.00262100 102,297.00 20:43:53
0.00262200 23,035.00 20:43:52
0.00262100 11,434.00 20:43:52
0.00262200 11,434.00 20:43:52
0.00262200 11,437.00 20:43:52
0.00262200 11,440.00 20:43:52
0.00262200 5,826.00 20:43:52
0.00262200 9,966.00 20:43:42
0.00262200 4,577.00 20:43:37
0.00262200 25,435.00 20:43:08
0.00262200 15,738.00 20:43:08
0.00262200 97,197.00 20:43:08
0.00262200 122,034.00 20:42:59
0.00262000 6,143.00 20:42:25
0.00262000 39,399.00 20:42:09
0.00261900 7,636.00 20:41:42
0.00261900 5,729.00 20:40:57
0.00261800 94,509.00 20:40:29
0.00262100 8,491.00 20:40:27
0.00261800 7,555.00 20:40:20
0.00262100 3,841.00 20:40:12
0.00261800 7,465.00 20:40:05
0.00261900 37,158.00 20:39:40
0.00261900 112,415.00 20:39:40
0.00261800 424,633.00 20:39:40
0.00261700 173,739.00 20:39:40
0.00262100 22,892.00 20:39:30
0.00262200 180,810.00 20:39:30
0.00261800 273,145.00 20:39:24
0.00261800 21,883.00 20:39:24
0.00261800 88,208.00 20:39:24
0.00261700 6,621.00 20:39:20
0.00261700 10,339.00 20:39:19
0.00261700 10,341.00 20:39:19
0.00261700 13,011.00 20:39:19
0.00261700 13,014.00 20:39:19
0.00261700 13,018.00 20:39:19
0.00261700 20,247.00 20:39:19
0.00261700 15,804.00 20:37:13
0.00261700 10,363.00 20:37:12
0.00261700 33,095.00 20:37:12
0.00261700 11,892.00 20:37:12
0.00261700 71,240.00 20:37:12
0.00261600 26,722.00 20:37:12
0.00261500 5,264.00 20:37:12
0.00261400 10,974.00 20:36:39
0.00261300 38,255.00 20:36:14
0.00261400 7,645.00 20:36:13
0.00261400 29,725.00 20:36:13
0.00261600 18,254.00 20:36:13
0.00261600 11,471.00 20:36:13
0.00261600 85,789.00 20:36:13
0.00261600 4,049.00 20:36:13
0.00261600 63,873.00 20:36:13
0.00261600 4,863.00 20:36:07
0.00261500 23,887.00 20:35:31
0.00261500 15,269.00 20:35:31
0.00261400 26,859.00 20:34:36
0.00261600 26,864.00 20:34:10
0.00261700 73,136.00 20:34:10
0.00261300 13,138.00 20:34:05
0.00261300 57,703.00 20:34:05
0.00261500 45,405.00 20:34:03
0.00261500 60,679.00 20:34:01
0.00261500 6,068.00 20:34:01
0.00261500 6,068.00 20:34:01
0.00261500 6,068.00 20:34:01
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:58
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 6,068.00 20:33:54
0.00261500 60,681.00 20:33:52
0.00261500 144,994.00 20:33:51
0.00261500 60,682.00 20:33:49
0.00261500 64,498.00 20:33:48
0.00261500 7,655.00 20:33:48
0.00261500 10,558.00 20:33:48
0.00261500 24,474.00 20:33:48
0.00261500 4,206.00 20:33:32
0.00261200 61,880.00 20:32:54
0.00261500 7,656.00 20:32:33
0.00261300 34,206.00 20:32:23
0.00261600 34,224.00 20:32:05
0.00261300 37,693.00 20:31:28
0.00261400 4,739.00 20:31:13
0.00261400 26,880.00 20:30:45
0.00261600 10,644.00 20:30:44
0.00261600 21,883.00 20:30:44
0.00261600 63,172.00 20:30:44
0.00261300 7,654.00 20:30:36
0.00261600 10,000.00 20:30:27
0.00261500 26,890.00 20:29:33
0.00261600 24,000.00 20:29:33
0.00261500 34,604.00 20:29:33
0.00261600 79,544.00 20:29:33
0.00261200 80,769.00 20:28:59
0.00261400 167,877.00 20:28:58
0.00261500 6,879.00 20:28:58
0.00261500 10,000.00 20:28:00
0.00261500 4,796.00 20:27:47
0.00261400 1,916.00 20:27:21
0.00261400 4,332.00 20:27:21
0.00261400 19,267.00 20:27:21
0.00261400 140,460.00 20:27:21
0.00261200 8,878.00 20:27:14
0.00261200 26,910.00 20:27:09
0.00261000 17,600.00 20:26:46
0.00261000 12,523.00 20:26:22
0.00261000 6,540.00 20:25:52
0.00260900 55,114.00 20:25:36
0.00261000 38,328.00 20:25:14
0.00261100 17,975.00 20:24:59
0.00261400 7,659.00 20:24:57
0.00261100 7,659.00 20:24:56
0.00261200 12,697.00 20:24:47
0.00261400 68,654.00 20:24:46
0.00261300 83,895.00 20:24:45
0.00261400 238,290.00 20:24:45
0.00261100 22,199.00 20:24:44
0.00260900 88,047.00 20:24:44
0.00261000 154,132.00 20:24:44
0.00261100 58,491.00 20:24:44
0.00261200 719,096.00 20:24:44
0.00260900 7,673.00 20:23:51
0.00260800 4,585.00 20:23:34
0.00260800 21,075.00 20:23:34
0.00260800 17,459.00 20:23:20
0.00261000 11,434.00 20:23:19
0.00260800 5,594.00 20:22:09
0.00261000 7,670.00 20:21:57
0.00261000 100,000.00 20:21:47
0.00261000 100,120.00 20:21:10
0.00261000 40,224.00 20:19:50
0.00261000 7,670.00 20:19:14
0.00260700 7,671.00 20:19:06
0.00261000 5,168.00 20:18:46
0.00260900 14,259.00 20:18:32
0.00261000 5,912.00 20:18:32
0.00260600 6,610.00 20:18:03
0.00260700 5,488.00 20:17:20
0.00260600 14,216.00 20:16:02
0.00260600 12,938.00 20:15:58
0.00260600 15,720.00 20:14:54
0.00260600 7,682.00 20:14:35
0.00260600 73,064.00 20:14:17
0.00260500 35,792.00 20:14:17
0.00260600 6,540.00 20:13:52
0.00260300 7,683.00 20:13:36
0.00260500 26,993.00 20:13:35
0.00260500 19,558.00 20:13:32
0.00260200 6,732.00 20:13:14
0.00260300 32,041.00 20:12:44
0.00260600 12,000.00 20:12:03
0.00260300 19,208.00 20:12:02
0.00260500 5,234.00 20:09:44
0.00260500 6,333.00 20:08:34
0.00260500 8,800.00 20:07:50
0.00260500 7,685.00 20:07:33
0.00260200 7,686.00 20:07:25
0.00260400 4,332.00 20:07:17
0.00260400 5,894.00 20:06:19
0.00260400 226,175.00 20:06:19
0.00260300 99,582.00 20:06:19
0.00260300 14,226.00 20:06:19
0.00260300 14,226.00 20:06:01
0.00260100 101,848.00 20:05:00
0.00260200 96,370.00 20:04:47
0.00260200 19,150.00 20:04:29
0.00260200 179,799.00 20:04:29
0.00260000 7,656.00 20:04:29
0.00260200 19,252.00 20:03:26
0.00260100 19,703.00 20:03:26
0.00260100 44,697.00 20:03:26
0.00259900 7,486.00 20:03:20
0.00259900 5,209.00 20:03:16
0.00259800 48,575.00 20:03:09
0.00259600 10,281.00 20:03:04
0.00259600 12,017.00 20:02:56
0.00259700 7,709.00 20:02:55
0.00259700 7,709.00 20:02:54
0.00259400 4,724.00 20:02:51
0.00259400 62,979.00 20:02:16
0.00259400 7,852.00 20:02:16
0.00259400 7,878.00 20:02:16
0.00259400 38,541.00 20:02:16
0.00259400 73,245.00 20:02:16
0.00259400 7,710.00 20:02:16
0.00259400 59,199.00 20:02:15
0.00259600 22,567.00 20:02:14
0.00259900 146,710.00 20:02:14
0.00260000 118,619.00 20:02:14
0.00260300 41,250.00 20:01:29
0.00260000 4,232.00 20:00:55
0.00260200 7,390.00 20:00:40
0.00260100 267,601.00 20:00:40
0.00260000 104,304.00 20:00:24
0.00259900 39,471.00 20:00:24
0.00260100 179,799.00 20:00:17
0.00260300 34,034.00 20:00:05
0.00260200 27,014.00 20:00:05
0.00260000 34,034.00 20:00:02
0.00260300 7,691.00 19:59:46
0.00260300 7,691.00 19:59:44
0.00260300 7,691.00 19:59:44
0.00260000 12,487.00 19:59:41
0.00260000 7,518.00 19:59:35
0.00260300 7,691.00 19:58:33
0.00260000 13,348.00 19:58:16
0.00260300 7,691.00 19:57:58
0.00260300 7,691.00 19:57:58
0.00260000 4,230.00 19:57:45
0.00260000 3,865.00 19:57:17
0.00260100 4,774.00 19:57:09
0.00260100 7,689.00 19:56:50
0.00260200 19,216.00 19:56:12
0.00260200 38,436.00 19:56:12
0.00260200 19,234.00 19:56:08
0.00260100 19,249.00 19:56:04
0.00260000 13,552.00 19:54:59
0.00259900 92,645.00 19:54:55
0.00259900 9,190.00 19:54:54
0.00259900 4,771.00 19:54:41
0.00259900 3,967.00 19:54:38
0.00259900 73,871.00 19:54:29
0.00259900 5,001.00 19:54:19
0.00260000 8,460.00 19:54:19
0.00260100 9,605.00 19:54:17
0.00260200 21,450.00 19:54:04
0.00260200 19,771.00 19:53:52
0.00260400 23,723.00 19:53:48
0.00260100 50,053.00 19:53:32
0.00260500 7,685.00 19:52:06
0.00260200 37,904.00 19:51:39
0.00260100 7,689.00 19:51:37
0.00260400 38,402.00 19:51:09
0.00260200 38,432.00 19:51:09
0.00260400 46,237.00 19:50:23
0.00260200 33,820.00 19:49:55
0.00260200 37,515.00 19:49:38
0.00260000 43,737.00 19:49:29
0.00260100 89,762.00 19:49:14
0.00259900 47,429.00 19:49:13
0.00259900 35,211.00 19:49:13
0.00259800 61,000.00 19:49:11
0.00259900 82,640.00 19:49:11
0.00260100 17,000.00 19:49:08
0.00260000 19,219.00 19:49:03
0.00259900 88,807.00 19:49:03
0.00260000 19,219.00 19:49:03
0.00260300 22,997.00 19:49:01
0.00260100 26,755.00 19:48:47
0.00260200 26,880.00 19:48:46
0.00260300 80,124.00 19:48:46
0.00260400 86,674.00 19:48:46
0.00260000 35,622.00 19:48:35
0.00260300 209,134.00 19:48:35
0.00260300 7,385.00 19:48:35
0.00260800 47.00 19:48:25
0.00261000 68,648.00 19:48:20
0.00261100 137,807.00 19:48:20
0.00261200 1,766,732.00 19:48:20
0.00261200 93,041.00 19:48:20
0.00261200 35,071.00 19:48:20
0.00261200 63,172.00 19:48:20
0.00261200 35,479.00 19:48:20
0.00261300 36,748.00 19:47:14
0.00261300 5,926.00 19:47:07
0.00261400 35,237.00 19:46:10
0.00261400 68,863.00 19:46:03
0.00261300 9,397.00 19:46:03
0.00261400 7,651.00 19:46:01
0.00261500 88,031.00 19:45:38
0.00261600 40,150.00 19:45:33
0.00261700 99,062.00 19:45:33
0.00261800 35,295.00 19:45:33
0.00261400 7,521.00 19:45:31
0.00261400 3,865.00 19:45:08
0.00261400 17,283.00 19:44:14
0.00261500 18,339.00 19:44:13
0.00261400 73,421.00 19:44:13
0.00261400 36,098.00 19:44:13
0.00261400 27,755.00 19:44:13
0.00261400 3,853.00 19:43:58
0.00261200 133,996.00 19:42:51
0.00261000 300,000.00 19:42:27
0.00261300 6,243.00 19:42:19
0.00261000 21,044.00 19:42:08
0.00261200 138,174.00 19:40:59
0.00261100 304,322.00 19:40:59
0.00261000 457,928.00 19:40:59
0.00261200 7,656.00 19:40:47
0.00261200 40,087.00 19:39:38
0.00261200 7,794.00 19:39:37
0.00261200 24,000.00 19:39:34
0.00261400 3,924.00 19:39:25
0.00261500 16,153.00 19:39:25
0.00261300 26,900.00 19:39:16
0.00261400 26,890.00 19:38:45
0.00261500 23,215.00 19:38:45
0.00261200 20,223.00 19:38:24
0.00261200 8,475.00 19:38:24
0.00261300 19,131.00 19:38:23
0.00261200 147,748.00 19:38:23
0.00261500 6,482.00 19:38:20
0.00261400 55,845.00 19:38:06
0.00261600 24,695.00 19:37:48
0.00261400 7,547.00 19:37:44
0.00261600 103,176.00 19:37:36
0.00261700 47,417.00 19:37:36
0.00261500 5,200.00 19:36:56
0.00261400 38,597.00 19:36:49
0.00261400 7,490.00 19:36:49
0.00261100 289,766.00 19:36:41
0.00261300 202,047.00 19:36:41
0.00261400 1,174,276.00 19:36:41
0.00261500 352,774.00 19:36:41
0.00261600 103,502.00 19:36:41
0.00261700 126,359.00 19:36:41
0.00261000 7,700.00 19:36:38
0.00261000 346,829.00 19:36:38
0.00261000 34,792.00 19:36:38
0.00261000 28,978.00 19:36:38
0.00261000 4,827.00 19:36:31
0.00260800 7,668.00 19:36:02
0.00261100 4,680.00 19:35:47
0.00261000 44,379.00 19:35:42
0.00261100 45,909.00 19:35:42
0.00260800 63,172.00 19:35:16
0.00260700 30,934.00 19:35:16
0.00260800 259,849.00 19:35:16
0.00260900 718,756.00 19:35:16
0.00260700 7,671.00 19:35:14
0.00260500 7,043.00 19:35:08
0.00260700 4,998.00 19:34:59
0.00260700 46,139.00 19:34:58
0.00260800 209,168.00 19:34:58
0.00260800 57,457.00 19:34:50
0.00260600 105,672.00 19:34:30
0.00260500 276,793.00 19:34:30
0.00260800 84,833.00 19:34:25
0.00260700 4,172.00 19:34:18
0.00260800 7,676.00 19:34:04
0.00260700 31,329.00 19:34:00
0.00260700 7,671.00 19:33:43
0.00260700 7,077.00 19:33:22
0.00260700 172,441.00 19:33:22
0.00260400 14,032.00 19:32:57
0.00260500 2,176.00 19:32:28
0.00260500 137,171.00 19:32:28
0.00260400 92,229.00 19:32:21
0.00260500 67,520.00 19:32:21
0.00260400 7,498.00 19:32:08
0.00260300 16,691.00 19:32:05
0.00260000 71,266.00 19:31:25
0.00260000 7,692.00 19:31:22
0.00260300 71,323.00 19:31:15
0.00259900 3,889.00 19:31:14
0.00259900 44,791.00 19:31:10
0.00259900 35,695.00 19:31:10
0.00259800 71,322.00 19:31:10
0.00259700 174,985.00 19:31:08
0.00259700 19,252.00 19:31:08
0.00259600 8,598.00 19:31:03
0.00259700 6,405.00 19:31:03
0.00259600 6,404.00 19:30:58
0.00259600 171,873.00 19:30:56
0.00259600 7,491.00 19:30:54
0.00259700 73,161.00 19:30:54
0.00259800 166,781.00 19:30:54
0.00260000 30,735.00 19:30:52
0.00260000 18,334.00 19:30:45
0.00260000 179,799.00 19:30:45
0.00260000 271,865.00 19:30:45
0.00260100 35,695.00 19:30:30
0.00260200 85,591.00 19:30:30
0.00260200 7,432.00 19:30:30
0.00260200 3,881.00 19:30:17
0.00260200 21,873.00 19:30:06
0.00260200 4,582.00 19:30:02
0.00260200 58,642.00 19:29:58
0.00260200 71,319.00 19:29:27
0.00260000 100,705.00 19:29:24
0.00260000 37,158.00 19:29:24
0.00259800 186,358.00 19:29:24
0.00259900 176,725.00 19:29:24
0.00259400 23,114.00 19:29:22
0.00259200 15,317.00 19:29:22
0.00259600 82,186.00 19:29:22
0.00259500 102,240.00 19:29:22
0.00259400 37,886.00 19:29:22
0.00259900 61,000.00 19:29:21
0.00260000 437,741.00 19:29:21
0.00260000 13,647.00 19:29:21
0.00260000 60,330.00 19:29:21
0.00260000 37,158.00 19:29:21
0.00260100 63,172.00 19:29:21
0.00260200 13,558.00 19:29:14
0.00260200 63,172.00 19:29:14
0.00260400 24,252.00 19:29:00
0.00260400 4,840.00 19:28:55
0.00260400 9,296.00 19:28:52
0.00260400 31,991.00 19:28:35
0.00260400 49,997.00 19:28:35
0.00260500 127,946.00 19:28:29
0.00260400 38,920.00 19:28:29
0.00260400 7,264.00 19:28:17
0.00260400 34,135.00 19:28:06
0.00260400 27,015.00 19:28:06
0.00260300 35,004.00 19:28:05
0.00260000 20,918.00 19:28:00
0.00259900 20,918.00 19:28:00
0.00259800 61,000.00 19:28:00
0.00260000 27,050.00 19:27:56
0.00260300 28,864.00 19:27:54
0.00260500 19,494.00 19:27:54
0.00260300 8,032.00 19:27:54
0.00260200 15,372.00 19:27:52
0.00260200 18,447.00 19:27:52
0.00260200 15,372.00 19:27:52
0.00260200 4,611.00 19:27:52
0.00260200 11,529.00 19:27:52
0.00260200 3,958.00 19:27:52
0.00260100 15,187.00 19:27:52
0.00260200 3,266.00 19:27:52
0.00260100 19,223.00 19:27:52
0.00260100 4,613.00 19:27:52
0.00260000 6,153.00 19:27:52
0.00259900 113,645.00 19:27:52
0.00260000 124,172.00 19:27:52
0.00260100 687.00 19:27:52
0.00259900 3,963.00 19:27:52
0.00259900 7,695.00 19:27:52
0.00259900 3,963.00 19:27:52
0.00259900 8,849.00 19:27:52
0.00259900 4,617.00 19:27:52
0.00259900 18,468.00 19:27:52
0.00259900 3,963.00 19:27:52
0.00259900 20,007.00 19:27:52
0.00259800 53,503.00 19:27:46
0.00259700 36,295.00 19:27:46
0.00259900 106,879.00 19:27:44
0.00259800 5,773.00 19:27:42
0.00259800 5,773.00 19:27:42
0.00259800 69,472.00 19:27:42
0.00259800 8,850.00 19:27:42
0.00259700 159,783.00 19:27:42
0.00259800 143,876.00 19:27:42
0.00259900 271,276.00 19:27:42
0.00260000 155,694.00 19:27:42
0.00259400 41,854.00 19:27:42
0.00259500 1,079.00 19:27:42
0.00259400 38,978.00 19:27:42
0.00259500 55,814.00 19:27:42
0.00259400 26,853.00 19:27:42
0.00259400 97,488.00 19:27:41
0.00259400 31,000.00 19:27:41
0.00259500 19,879.00 19:27:40
0.00259500 424,307.00 19:27:40
0.00259400 65,654.00 19:27:40
0.00259300 13,497.00 19:27:40
0.00259200 149,764.00 19:27:40
0.00259200 30,035.00 19:27:40
0.00259000 61,184.00 19:27:40
0.00259000 19,352.00 19:27:40
0.00259000 7,766.00 19:27:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total