RLC/BTC

0.00006412
24h Change
-0.00000096 -1.48%
24h High
0.00006604
24h Low
0.00006301
24h Volume(RLC)
417,716.20
24h Volume(BTC)
26.94
Price(BTC) Amount(RLC) Total
0.00006432 191.60 0.01232371
0.00006430 58.90 0.00378727
0.00006428 47.50 0.00305330
0.00006426 47.50 0.00305235
0.00006424 47.50 0.00305140
0.00006422 47.50 0.00305045
0.00006420 47.50 0.00304950
0.00006418 47.50 0.00304855
0.00006416 45.90 0.00294494
0.00006414 11.50 0.00073761
Last Price 0.00006412 USD 1.05730610
0.00006412 31.90 0.00204543
0.00006410 47.50 0.00304475
0.00006408 47.50 0.00304380
0.00006406 47.50 0.00304285
0.00006404 47.50 0.00304190
0.00006402 47.50 0.00304095
0.00006400 150.20 0.00961280
0.00006398 47.50 0.00303905
0.00006396 47.50 0.00303810
0.00006395 2,744.40 0.17550438
Version:

Spot

Buy RLC

BTC

BTC
RLC
BTC

Fee: 0.1% RLC

Sell RLC

RLC

BTC
RLC
BTC

Fee: 0.1% BTC

Buy RLC

BTC

BTC
RLC

Fee: 0.5% RLC

Sell RLC

RLC

BTC
RLC

Fee: 0.5% BTC

Buy RLC

BTC

BTC
BTC
RLC
BTC
Sell RLC

RLC

BTC
BTC
RLC
BTC
Buy RLC

BTC

BTC
BTC
BTC
RLC
BTC
Sell RLC

RLC

BTC
BTC
BTC
RLC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464400 3.8%
BNBBTC 0.01835600 0.82%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.65%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.38%
LRCBTC 0.00001461 2.31%
QTUMBTC 0.00013150 1.78%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 1.85%
ZRXBTC 0.00001133 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003795 0.26%
FUNBTC 0.00 0.0%
SNMBTC 0.00004758 -4.4%
IOTABTC 0.00001273 -0.86%
LINKBTC 0.00044700 6.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004469 0.16%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 -0.08%
BNTBTC 0.00002276 2.34%
ASTBTC 0.00000586 -0.34%
DASHBTC 0.00255000 4.46%
OAXBTC 0.00000964 -5.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.05%
VIBBTC 0.00000441 -4.96%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000896 0.45%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002383 2.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.77%
STORJBTC 0.00001975 0.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001224 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 2.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838200 0.81%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 5.66%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004849 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002398 0.76%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000808 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 0.0%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000582 -5.83%
WABIBNB 0.00 0.0%
LTCBNB 0.25300000 2.89%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014270 -2.19%
WAVESBNB 0.00778000 -2.99%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 1.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.14%
AIONBTC 0.00000202 4.12%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012967 -5.25%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006412 -1.48%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001432 -2.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000385 4.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001095 2.15%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001172 31.68%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000276 1.1%
SYSBTC 0.00000715 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102700 -0.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059100 2.78%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000619 -0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005680 1.61%
THETABNB 0.00310000 0.98%
XRPBNB 0.00129900 1.48%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017780 -0.5%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00125900 4.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000662 -4.47%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13706000 -1.7%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.32%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000381 2.42%
XMRBNB 0.45500000 -0.63%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277600 -0.04%
MATICBTC 0.00005092 0.71%
ATOMBNB 0.03355000 2.07%
ATOMBTC 0.00061530 2.91%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003998 -6.39%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070640 7.0%
FTMBTC 0.00001297 7.9%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.38%
ALGOBTC 0.00001454 1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000630 8.06%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 5.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 13.95%
COSBTC 0.00000032 10.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001935 1.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.12%
CHZBNB 0.00054310 -0.28%
CHZBTC 0.00000997 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011440 -3.21%
BNBBUSD 302.60 2.54%
BTCBUSD 16,482.30 1.65%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.5%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 2.1%
XRPBUSD 0.39300000 3.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.60 5.63%
LINKBUSD 7.36900000 8.32%
ETCBUSD 19.71 3.46%
STXBNB 0.00085200 2.53%
STXBTC 0.00001564 3.78%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05375000 1.93%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08870000 1.72%
ADABUSD 0.31070000 2.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 4.42%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.71%
BTCRUB 995,808.00 2.13%
XRPRUB 23.70 4.08%
BNBRUB 18,277.19 2.86%
TROYBNB 0.00000937 1.85%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.38%
QTUMBUSD 2.17400000 3.97%
VETBUSD 0.01861000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -1.25%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,267.00 1.28%
BNBTRY 5,750.00 2.11%
XRPTRY 7.46300000 3.48%
BTCEUR 15,887.75 2.52%
BNBEUR 291.70 3.4%
XRPEUR 0.37860000 4.73%
EURBUSD 1.03750000 -0.84%
OGNBNB 0.00 0.0%
OGNBTC 0.00000622 0.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001905 -0.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001022 5.47%
ICXBUSD 0.16820000 3.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 1.75%
ATOMBUSD 10.14 4.61%
DASHBUSD 42.00 6.3%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35100000 -0.63%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.54%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.85%
RVNBUSD 0.02152000 2.28%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000438 0.0%
ALGOBUSD 0.23940000 2.83%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31790000 2.71%
XMRBUSD 138.30 2.6%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.54%
BTCZAR 286,035.00 0.79%
BNBZAR 0.00 0.0%
BUSDZAR 17.33 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 4.02%
SOLBNB 0.04510000 -1.1%
SOLBTC 0.00082710 -0.45%
SOLBUSD 13.63 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002128 -0.28%
CHRBNB 0.00037260 0.0%
CHRBTC 0.00000682 0.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.83930000 2.39%
WRXBUSD 0.16850000 7.67%
ZILBUSD 0.02207000 1.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24050000 3.98%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.43%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,715.05 2.21%
XRPGBP 0.32680000 4.44%
BNBGBP 251.50 3.07%
GBPBUSD 1.20300000 -0.5%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00751000 3.02%
BTCUAH 658,757.00 1.08%
COMPBTC 0.00227200 1.34%
COMPBNB 0.00 0.0%
COMPBUSD 37.40 2.92%
BTCBIDR 261,567,610.00 1.98%
BNBBIDR 4,790,154.00 2.52%
BUSDBIDR 15,857.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001461 1.32%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24100000 3.12%
SNXBTC 0.00010150 -0.39%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67100000 1.15%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 0.25%
MKRBUSD 654.00 1.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.23000000 6.86%
MANABUSD 0.39530000 2.44%
DOGEBUSD 0.10393000 10.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,511.87 1.06%
AUDBUSD 0.67250000 0.57%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003594 -3.28%
AVABUSD 0.59100000 -1.66%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20990000 0.86%
XRPAUD 0.58390000 3.2%
BNBAUD 449.70 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00035860 -1.08%
BALBUSD 5.92800000 0.89%
YFIBNB 0.00 0.0%
YFIBTC 0.39310000 2.13%
YFIBUSD 6,480.00 3.88%
BLZBUSD 0.06340000 6.38%
KMDBUSD 0.00 0.0%
BTCDAI 16,496.27 1.71%
BNBDAI 302.40 2.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02213000 1.79%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23650000 1.32%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011448 3.68%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004059 2.29%
CRVBUSD 0.66900000 3.88%
SANDBNB 0.00187300 1.08%
SANDBTC 0.00003436 1.84%
SANDBUSD 0.56650000 3.56%
OCEANBNB 0.00046200 3.36%
OCEANBTC 0.00000848 4.3%
OCEANBUSD 0.13950000 5.68%
NMRBTC 0.00068300 -0.73%
NMRBUSD 11.25 0.9%
DOTBNB 0.01748000 -0.57%
DOTBTC 0.00032090 0.28%
DOTBUSD 5.28000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58450000 2.88%
IDEXBTC 0.00000288 1.05%
IDEXBUSD 0.04742000 2.6%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425000 4.68%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10592000 -2.05%
PAXGBUSD 1,746.00 -0.29%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091100 4.83%
TRBBUSD 15.01 6.45%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.02%
SUSHIBNB 0.00447000 -3.25%
SUSHIBTC 0.00008200 -2.38%
SUSHIBUSD 1.35100000 -0.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06306000 -0.68%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162200 3.38%
KSMBUSD 26.76 5.19%
EGLDBNB 0.13980000 -2.03%
EGLDBTC 0.00257900 -0.81%
EGLDBUSD 42.51 0.85%
DIABNB 0.00 0.0%
DIABTC 0.00002079 5.75%
DIABUSD 0.34200000 7.21%
UMABTC 0.00010230 -0.39%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 8.03%
BELBNB 0.00147200 1.52%
BELBTC 0.00002701 2.62%
BELBUSD 0.44400000 3.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00037560 -0.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.65%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -0.09%
UNIBNB 0.01810000 1.23%
UNIBTC 0.00033210 2.19%
UNIBUSD 5.47000000 3.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04172000 0.14%
AVAXBTC 0.00076460 0.88%
AVAXBUSD 12.60 2.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004987 5.9%
CAKEBNB 0.01321000 0.3%
CAKEBUSD 3.99000000 2.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 5.98%
TRXNGN 0.00 0.0%
SXPTRY 4.57600000 2.6%
UTKBTC 0.00000570 2.33%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025420 4.44%
XVSBUSD 4.19000000 6.62%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000535 0.75%
ALPHABUSD 0.08790000 2.09%
VIDTBTC 0.00000266 1.14%
VIDTBUSD 0.04389000 2.83%
AAVEBNB 0.20470000 1.24%
BTCBRL 88,196.00 0.72%
AAVEBTC 0.00375700 1.95%
AAVEBUSD 61.90 3.51%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.45%
NEARBTC 0.00009754 3.3%
NEARBUSD 1.60800000 5.03%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026490 1.84%
FILBUSD 4.36000000 3.32%
INJBNB 0.00542000 4.84%
INJBTC 0.00009950 5.74%
INJBUSD 1.64200000 7.53%
AERGOBTC 0.00000677 -0.59%
AERGOBUSD 0.11180000 1.27%
LINKEUR 7.10500000 9.21%
ONEBUSD 0.01380000 1.92%
AUDIOBTC 0.00000927 1.09%
AUDIOBUSD 0.15310000 3.1%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 2.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.14%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041800 4.5%
AXSBUSD 6.88000000 5.85%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000992 0.0%
HARDBUSD 0.16330000 2.06%
BNBBRL 1,620.00 1.7%
LTCEUR 73.85 6.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29960000 2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.31%
STRAXBTC 0.00002878 0.17%
STRAXBUSD 0.47500000 2.15%
FORBTC 0.00000100 3.09%
FORBUSD 0.01644000 4.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027220 5.46%
UNFIBUSD 4.47500000 6.88%
FRONTBUSD 0.19520000 4.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04607000 2.79%
AVAXTRY 239.50 2.22%
BUSDBRL 5.35200000 -0.89%
SYSBUSD 0.11800000 1.72%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 4.05%
XRPBRL 2.10600000 3.03%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 2.48%
SKLBUSD 0.02720000 4.9%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001311 0.31%
GHSTBUSD 1.03000000 0.98%
LINKBRL 39.46 7.43%
LINKNGN 0.00 0.0%
LTCRUB 4,628.00 6.28%
TRXTRY 1.02110000 1.4%
XLMEUR 0.08550000 2.52%
DFBUSD 0.04510000 1.81%
GRTBTC 0.00000381 1.87%
JUVBTC 0.00018720 -0.21%
JUVBUSD 3.10 1.97%
PSGBTC 0.00033460 -0.92%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 0.46%
ATMBTC 0.00016400 0.31%
ASRBTC 0.00015880 4.41%
CELOBTC 0.00003715 -5.83%
RIFBTC 0.00000410 -62.11%
CHZTRY 3.12200000 1.76%
XLMTRY 1.68300000 1.26%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06020000 3.97%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.33000000 2.7%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 2.51%
EOSEUR 0.88600000 3.26%
LTCBRL 409.70 4.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012275 -5.53%
TWTBUSD 2.02700000 -3.8%
FIROBTC 0.00010830 1.98%
DOGEEUR 0.10022000 11.04%
DOGETRY 1.97500000 9.66%
DOGEAUD 0.15506000 9.49%
DOGEBRL 0.55720000 9.69%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 3.23%
LITBUSD 0.72400000 4.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002800 0.57%
SFPBUSD 0.45820000 2.0%
DOGEGBP 0.08663000 11.01%
DOTTRY 100.70 1.72%
FXSBTC 0.00028268 -0.34%
FXSBUSD 4.65800000 1.22%
DODOBTC 0.00000750 1.49%
DODOBUSD 0.12350000 2.92%
FRONTBTC 0.00001185 2.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024220 1.04%
BAKEBUSD 0.18530000 2.72%
UFTBUSD 0.28340000 0.42%
1INCHBUSD 0.51900000 0.97%
BANDBUSD 1.88500000 -1.77%
GRTBUSD 0.06270000 3.46%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17600000 3.43%
REEFBUSD 0.00297800 1.85%
ACMBTC 0.00015560 2.37%
ACMBUSD 2.55500000 3.9%
AUCTIONBTC 0.00030330 1.85%
AUCTIONBUSD 5.00 3.31%
PHABTC 0.00000919 2.68%
PHABUSD 0.15160000 4.34%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.72%
ADABRL 1.66200000 1.34%
ADAGBP 0.25830000 2.58%
TVKBTC 0.00000177 1.14%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015780 -0.88%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001834 3.56%
FISBUSD 0.30290000 5.32%
DOTBRL 28.29 1.4%
ADAAUD 0.46210000 1.45%
HOTTRY 0.03075000 2.74%
EGLDEUR 40.93 1.59%
OMBTC 0.00000206 3.0%
OMBUSD 0.03400000 5.26%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00851000 3.91%
DEGOBTC 0.00010003 1.65%
DEGOBUSD 1.65000000 4.23%
AVAXEUR 12.18 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.87800000 1.04%
UNIEUR 5.28000000 4.76%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24600000 2.64%
CHZBUSD 0.16430000 2.18%
CHZEUR 0.15850000 3.12%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.30 2.06%
LINABTC 0.00000038 5.56%
LINABUSD 0.00616000 4.76%
ADARUB 18.83 2.9%
ENJBRL 1.61500000 1.64%
ENJEUR 0.29140000 3.59%
MATICEUR 0.80940000 3.28%
NEOTRY 127.80 2.16%
PERPBTC 0.00002589 1.17%
PERPBUSD 0.42604000 2.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 4.53%
SUPERBUSD 0.10250000 6.66%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02860000 4.0%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 6.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.40830000 1.77%
THETAEUR 0.90100000 4.04%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01503000 -1.7%
AUTOBUSD 248.00 0.12%
TKOBTC 0.00001801 14.49%
TKOBIDR 4,686.27 16.16%
TKOBUSD 0.29600000 16.08%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 2.63%
WINEUR 0.00008650 2.98%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01532000 2.41%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161600 3.13%
BNBUAH 12,139.00 2.11%
ONTTRY 3.45400000 4.26%
VETEUR 0.01794000 2.75%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000788 0.13%
MIRBUSD 0.12912000 1.09%
BARBTC 0.00021960 -0.23%
BARBUSD 3.64000000 1.96%
FORTHBTC 0.00018370 2.17%
FORTHBUSD 3.04000000 4.47%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.29700000 10.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 2.26%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05183000 2.8%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000919 1.77%
ICPBTC 0.00023880 0.21%
ICPBNB 0.01302000 -0.61%
ICPBUSD 3.93800000 1.89%
SHIBEUR 0.00000886 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 4.29%
ETCBRL 0.00 0.0%
DOGEBIDR 1,646.00 10.1%
ARBTC 0.00055980 0.97%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.44%
POLSBTC 0.00002203 1.38%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000556 2.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09200000 4.43%
MASKBNB 0.01050000 8.03%
MASKBUSD 3.18000000 11.38%
LPTBTC 0.00045450 0.29%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.49300000 1.4%
SOLEUR 13.13 1.94%
SHIBBRL 0.00004908 0.74%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017476 1.53%
MATICBIDR 13,315.00 2.7%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01198000 2.22%
ATMBUSD 2.70 2.27%
ZENBUSD 9.76000000 4.72%
FTMBUSD 0.21370000 9.7%
THETABUSD 0.93500000 3.31%
WINBUSD 0.00008950 1.71%
KAVABUSD 0.87400000 6.46%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.2%
ATABNB 0.00036500 3.11%
ATABUSD 0.11070000 6.03%
GTCBTC 0.00010410 3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.71400000 5.15%
TORNBTC 0.00031020 -0.86%
TORNBNB 0.00 0.0%
TORNBUSD 5.12000000 1.19%
MATICTRY 15.95 1.98%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.53%
BAKEBTC 0.00001124 0.99%
COTIBUSD 0.07210000 1.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.74%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.00 0.69%
SCBUSD 0.00257000 2.39%
CHRBUSD 0.11270000 2.83%
STMXBUSD 0.00522300 6.55%
HNTBUSD 2.49000000 1.22%
FTTBUSD 1.30440000 0.01%
DOCKBUSD 0.01658000 5.07%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001104 3.76%
KLAYBNB 0.00059800 2.75%
KLAYBUSD 0.18180000 5.45%
RUNEEUR 1.19200000 7.87%
MATICAUD 1.24810000 1.76%
DOTRUB 321.00 3.21%
UTKBUSD 0.09420000 4.32%
IOTXBUSD 0.02238000 3.75%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.07 -0.3%
BONDBTC 0.00023510 1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.87100000 2.57%
MLNBTC 0.00123600 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 2.43%
GRTTRY 1.19500000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 4.05%
ADXBUSD 0.13320000 6.82%
QUICKBTC 0.00336000 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 5.52%
C98BUSD 0.23460000 5.01%
C98BNB 0.00077600 2.65%
C98BTC 0.00001422 2.75%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021610 -1.41%
CLVBUSD 0.06531000 1.13%
QNTBTC 0.00692000 -0.63%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.10 0.97%
FLOWBTC 0.00006700 -0.37%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10500000 1.28%
XECBUSD 0.00002891 2.66%
AXSBRL 36.90 5.43%
AXSAUD 10.21 4.72%
MINABTC 0.00003448 -1.03%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.35%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19860000 -1.24%
FARMBTC 0.00226800 17.51%
FARMBNB 0.00 0.0%
FARMBUSD 37.30 20.32%
ALPACABTC 0.00001465 0.14%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.86%
TLMTRY 0.29150000 2.1%
ORNBUSD 0.92600000 7.05%
MBOXBTC 0.00002833 0.0%
MBOXBNB 0.00154400 -0.64%
MBOXBUSD 0.46600000 1.52%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.25%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52710000 2.79%
PROMBTC 0.00026680 2.46%
MTLBUSD 0.73900000 2.21%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.4%
XRPBIDR 6,221.00 3.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72500000 5.12%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010459 3.38%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,411.00 1.47%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 3.04%
GALABNB 0.00008303 0.51%
GALABTC 0.00000153 1.32%
FTMBIDR 3,400.00 9.71%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.40 2.07%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.10922400 -2.91%
YGGBUSD 0.21620000 2.81%
YGGBNB 0.00071600 0.7%
YGGBTC 0.00001310 0.85%
STXBUSD 0.25800000 5.74%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.77%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06300000 4.83%
ARPABUSD 0.02775000 3.16%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41550000 -6.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.66%
DENTBUSD 0.00068800 3.3%
AGLDBTC 0.00001597 2.57%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009710 2.53%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.04%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.57%
STPTBUSD 0.03072000 3.43%
BETABTC 0.00000601 2.04%
BETABNB 0.00032640 0.9%
BETABUSD 0.09875000 3.29%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000724 -0.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.11910000 0.93%
AVAXBRL 69.60 5.29%
AVAXAUD 18.86 2.39%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283400 4.34%
SSVBTC 0.00061260 1.06%
LAZIOTRY 96.95 -0.43%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00031010 -1.26%
CHESSBTC 0.00001264 1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31880000 8.66%
FTMBRL 1.14900000 9.22%
SCRTBUSD 0.82400000 7.85%
CELOBUSD 0.61300000 -4.22%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008840 -7.53%
DARBUSD 0.13493000 3.06%
DARBNB 0.00044695 0.67%
DARBTC 0.00000818 1.24%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.08990000 -0.36%
OXTBUSD 0.08050000 1.39%
MANATRY 7.50 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049220 3.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.79%
CITYBTC 0.00025130 -0.79%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 2.99%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.44 4.92%
ANKRBUSD 0.02202000 1.8%
SANDTRY 10.76 3.26%
MANABRL 2.11000000 1.44%
QIBUSD 0.00836000 2.83%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023215 -1.64%
PORTOTRY 73.12 0.65%
PORTOEUR 3.66730000 0.85%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402700 9.1%
JASMYBNB 0.00001333 6.55%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00347000 2.36%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019530 8.5%
PYRBUSD 3.22000000 10.65%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48200000 0.21%
ALCXBTC 0.00111600 7.0%
ALCXBUSD 18.30 8.93%
SANTOSBTC 0.00040860 -1.2%
SANTOSBRL 36.15 0.28%
SANTOSTRY 128.02 0.05%
MCBTC 0.00002481 -0.44%
MCBUSD 0.40900000 1.24%
BELTRY 8.47000000 3.93%
COCOSBUSD 0.61570000 -2.25%
DENTTRY 0.01308000 2.83%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84230000 2.93%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001847 7.32%
BICOBUSD 0.30500000 9.32%
FLUXBTC 0.00003192 -2.15%
FLUXBUSD 0.52500000 -0.57%
ALICETRY 23.65 2.25%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.07 2.38%
REQBUSD 0.09020000 3.8%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001177 0.86%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19340000 2.17%
COSBUSD 0.00542000 17.06%
CTXCBUSD 0.09000000 4.41%
FTMTRY 4.06900000 9.44%
MANABNB 0.00 0.0%
MINATRY 10.80 0.0%
XTZTRY 18.74 1.68%
HIGHBTC 0.00006948 -1.67%
HIGHBUSD 1.14300000 -0.09%
CVXBTC 0.00024150 -5.66%
CVXBUSD 3.98100000 -3.65%
PEOPLEBTC 0.00000148 2.07%
PEOPLEBUSD 0.02447000 4.26%
OOKIBUSD 0.00408000 3.55%
COCOSTRY 11.70 -2.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02442000 5.71%
MDTBUSD 0.02414000 0.12%
NULSBUSD 0.18660000 4.3%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 0.82%
JOEBUSD 0.16300000 3.17%
DUSKBUSD 0.09460000 7.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.60 4.22%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.00940000 2.73%
IMXBTC 0.00002680 4.12%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002133 1.72%
GLMRBUSD 0.35130000 3.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.2%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.03%
LOKABUSD 0.33720000 0.51%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.46%
API3BTC 0.00009408 -2.54%
API3BUSD 1.55100000 -1.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.77%
ACABTC 0.00000686 2.85%
ACABUSD 0.11330000 4.81%
ANCBTC 0.00000323 3.19%
ANCBUSD 0.05319000 5.14%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004620 -5.52%
XNOBUSD 0.76200000 -3.3%
COSTRY 0.10290000 16.67%
MCBNB 0.00134100 -2.33%
ONETRY 0.26300000 1.54%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12130000 4.66%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.69%
TFUELBUSD 0.04770000 3.02%
AXSTRY 130.80 5.4%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015730 0.38%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.41 1.58%
ALPINEBTC 0.00015742 0.09%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.14 6.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 2.88%
API3TRY 29.46 -2.26%
GLMRBNB 0.00116200 0.96%
MBOXTRY 8.88000000 1.49%
NBTBIDR 71.20 -0.28%
GMTBTC 0.00002292 0.75%
GMTBNB 0.00125000 0.0%
GMTBUSD 0.37790000 2.44%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.77600000 5.45%
GALAEUR 0.02419000 3.91%
UMATRY 32.00 0.95%
KDABTC 0.00005640 -1.05%
KDABUSD 0.92800000 0.43%
APEBUSD 4.10100000 6.52%
APEBTC 0.00024879 4.79%
ALPINEBUSD 2.59720000 1.64%
LUNAGBP 0.00 0.0%
NEAREUR 1.54500000 5.39%
TWTTRY 38.56 -3.86%
WAVESEUR 2.27000000 1.02%
APEEUR 3.96100000 7.87%
APEGBP 3.42800000 8.11%
APETRY 77.90 6.28%
BSWBUSD 0.20640000 0.78%
BSWBNB 0.00068280 -1.4%
APEBNB 0.01359000 4.62%
GMTBRL 2.02200000 1.76%
JASMYTRY 0.07662100 8.76%
SANTOSBUSD 6.73700000 0.42%
APEAUD 6.09600000 6.2%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.48 3.15%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 2.98%
FTMEUR 0.20830000 11.51%
GMTGBP 0.31470000 2.88%
ZILTRY 0.41900000 1.21%
GMTTRY 7.18000000 1.99%
WAVESTRY 44.80 -0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 1.7%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.82960000 0.46%
ZILEUR 0.00 0.0%
APEBRL 21.93 6.04%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56180000 1.72%
MBLBUSD 0.00256900 2.84%
MOBBUSD 1.47600000 -8.1%
MOBBTC 0.00008955 -9.59%
NEXOBUSD 0.66300000 -1.34%
NEXOBTC 0.00004013 -2.69%
REIBNB 0.00008340 1.58%
GALBUSD 1.55800000 6.13%
GALBNB 0.00515400 3.6%
GALBTC 0.00009442 4.33%
JASMYEUR 0.00389100 10.26%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.10800000 5.02%
LDOBTC 0.00006720 3.13%
ENSTRY 255.50 4.46%
DAREUR 0.13167000 4.12%
ALGOTRY 4.54900000 2.43%
EPXBUSD 0.00033600 1.21%
RUNETRY 23.39 6.46%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.24%
CVCBUSD 0.10220000 1.59%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31400000 1.09%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016114 2.45%
USTCBUSD 0.02075620 1.43%
OPBTC 0.00005412 2.09%
OPBUSD 0.89200000 3.72%
OGBUSD 2.88000000 1.77%
KEYBUSD 0.00365500 1.39%
ASRBUSD 2.62200000 6.37%
FIROBUSD 1.78800000 4.08%
NKNBUSD 0.08010000 3.89%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01408000 8.14%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00179100 -2.19%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.08%
GLMBUSD 0.21690000 2.41%
SSVBUSD 10.12 2.95%
STGBTC 0.00002609 2.96%
STGBUSD 0.43100000 5.12%
ANKRTRY 0.41910000 1.77%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04944000 2.94%
SNMBUSD 0.78220000 -3.07%
AMBBUSD 0.01351000 -0.59%
PHBBUSD 0.65860000 -4.91%
GASBUSD 2.30100000 6.48%
NEBLBUSD 2.12800000 -4.19%
PROSBUSD 0.66510000 1.81%
VIBBUSD 0.07256000 -3.7%
GMXBTC 0.00253200 -2.54%
GMXBUSD 41.80 -0.5%
AGIXBUSD 0.04184000 0.77%
SNTBUSD 0.02235000 2.15%
POLYXBTC 0.00000969 -4.34%
POLYXBUSD 0.15980000 -2.68%
APTBTC 0.00028567 4.21%
APTBUSD 4.70770000 5.89%
BTCPLN 75,358.00 2.42%
BUSDPLN 4.57200000 0.84%
APTEUR 4.54990000 7.03%
APTTRY 89.50 5.54%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.75%
OSMOBTC 0.00006022 -0.61%
OSMOBUSD 0.99300000 1.22%
HFTBTC 0.00003468 3.9%
HFTBUSD 0.57120000 5.54%
VITEBUSD 0.02603000 1.13%
Pairs Last Price Change
ETHBTC 0.07382200 2.27%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.44%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24860000 -1.43%
ETHUSDT 1,217.05 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 0.04%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.6%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605300 4.25%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005966 -7.27%
HSRETH 0.00 0.0%
TRXETH 0.00004418 -1.95%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032280 -0.12%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.44%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.54%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 2.82%
ADAETH 0.00025540 -1.81%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06292000 1.52%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.5%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.82%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014300 -1.72%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015910 29.04%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076900 -0.65%
IOTXETH 0.00001839 -0.16%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 -0.22%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.77 3.97%
ETHRUB 73,480.90 4.39%
ETHTRY 23,121.00 3.58%
ETHEUR 1,172.88 4.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,107.00 2.92%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,012.59 4.55%
ETHBIDR 19,300,000.00 4.17%
ETHUPUSDT 2.72500000 9.35%
ETHDOWNUSDT 1.12930000 -10.02%
ETHAUD 1,809.36 3.3%
ETHDAI 1,217.29 4.04%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.19%
AAVEETH 0.05090000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,510.00 3.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029480 -0.77%
STRAXETH 0.00039190 -2.07%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.58%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.17%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.32%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,730.00 3.52%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00565000 1.99%
FTMETH 0.00017590 5.39%
SOLETH 0.01120000 -2.61%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046570 -0.28%
DOTETH 0.00434400 -1.96%
MATICETH 0.00068950 -1.53%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00834400 0.61%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132100 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000331 4.75%
OOKIETH 0.00000337 0.6%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00450400 0.13%
XTZETH 0.00081100 -1.82%
CRVETH 0.00055000 -0.18%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008120 -0.37%
KSMETH 0.02202000 0.41%
GMTETH 0.00031020 -1.52%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 2.99%
BSWETH 0.00017000 -2.07%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002071 0.1%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019680 -1.11%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -2.91%
BELETH 0.00036600 0.16%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 3.05%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00506700 -3.34%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.99 4.04%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,489.49 1.65%
BNBUSDT 302.70 2.51%
BCCUSDT 0.00 0.0%
NEOUSDT 6.71000000 2.13%
LTCUSDT 76.60 5.54%
QTUMUSDT 2.16900000 3.68%
ADAUSDT 0.31070000 2.0%
XRPUSDT 0.39300000 3.86%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21000000 0.91%
XLMUSDT 0.08880000 1.83%
ONTUSDT 0.18060000 3.91%
TRXUSDT 0.05376000 1.9%
ETCUSDT 19.72 3.46%
ICXUSDT 0.16850000 3.31%
VENUSDT 0.00 0.0%
NULSUSDT 0.18670000 4.24%
VETUSDT 0.01860000 1.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37400000 8.33%
WAVESUSDT 2.35100000 -0.72%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25420000 3.12%
HOTUSDT 0.00161800 3.06%
ZILUSDT 0.02206000 1.33%
ZRXUSDT 0.18650000 1.03%
FETUSDT 0.06310000 4.82%
BATUSDT 0.22640000 2.4%
XMRUSDT 138.10 2.37%
ZECUSDT 40.40 2.02%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01198000 2.22%
DASHUSDT 42.01 6.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17700000 3.52%
THETAUSDT 0.93500000 3.09%
ENJUSDT 0.30140000 2.55%
MITHUSDT 0.01539000 30.2%
MATICUSDT 0.83970000 2.39%
ATOMUSDT 10.15 4.65%
TFUELUSDT 0.04780000 3.46%
ONEUSDT 0.01383000 2.07%
FTMUSDT 0.21380000 9.64%
ALGOUSDT 0.23960000 2.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10397000 10.01%
DUSKUSDT 0.09470000 7.13%
ANKRUSDT 0.02202000 1.76%
WINUSDT 0.00008970 1.93%
COSUSDT 0.00542000 17.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61660000 -2.33%
MTLUSDT 0.73800000 2.22%
TOMOUSDT 0.31740000 2.59%
PERLUSDT 0.01915000 11.6%
DENTUSDT 0.00068700 2.84%
MFTUSDT 0.00565400 4.14%
KEYUSDT 0.00364900 1.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01672000 5.96%
WANUSDT 0.19340000 33.75%
FUNUSDT 0.00639000 2.57%
CVCUSDT 0.10170000 1.09%
CHZUSDT 0.16430000 2.11%
BANDUSDT 1.88700000 -1.67%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12310000 7.04%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.10920200 -2.86%
RVNUSDT 0.02153000 2.28%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.87%
NKNUSDT 0.08020000 3.89%
STXUSDT 0.25700000 4.9%
KAVAUSDT 0.87400000 6.46%
ARPAUSDT 0.02775000 3.08%
IOTXUSDT 0.02241000 3.94%
RLCUSDT 1.05800000 0.19%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08970000 3.94%
BCHUSDT 111.70 3.62%
TROYUSDT 0.00283600 4.76%
VITEUSDT 0.02602000 0.35%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.42%
USDTTRY 18.99 -0.42%
USDTRUB 60.45 0.57%
EURUSDT 1.03780000 -0.85%
OGNUSDT 0.10230000 1.79%
DREPUSDT 0.31400000 0.96%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 7.97%
BTSUSDT 0.00917000 5.77%
LSKUSDT 0.79900000 2.83%
BNTUSDT 0.37600000 4.44%
LTOUSDT 0.07670000 3.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03319000 5.57%
MBLUSDT 0.00257700 3.2%
COTIUSDT 0.07230000 1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03066000 3.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21610000 1.08%
DATAUSDT 0.02673000 4.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.64 1.26%
USDTIDRT 15,840.00 0.13%
CTSIUSDT 0.10750000 1.32%
HIVEUSDT 0.35050000 1.3%
CHRUSDT 0.11270000 2.64%
BTCUPUSDT 2.69500000 2.63%
BTCDOWNUSDT 0.04552800 -3.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02413000 0.17%
STMXUSDT 0.00522500 6.5%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.27000000 2.96%
LRCUSDT 0.24090000 4.02%
PNTUSDT 0.15720000 10.63%
USDTUAH 40.03 -0.32%
COMPUSDT 37.48 3.17%
USDTBIDR 15,851.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.77000000 4.83%
SNXUSDT 1.67200000 1.21%
ADAUPUSDT 0.30600000 4.44%
ADADOWNUSDT 0.00630600 -4.0%
LINKUPUSDT 0.00993000 15.73%
LINKDOWNUSDT 0.00239100 -19.14%
VTHOUSDT 0.00102500 2.6%
DGBUSDT 0.00749000 2.88%
GBPUSDT 1.20300000 -0.5%
SXPUSDT 0.24100000 3.04%
MKRUSDT 655.00 2.02%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 5.61%
STORJUSDT 0.32570000 2.55%
BNBUPUSDT 39.93 4.45%
BNBDOWNUSDT 0.01843000 -4.56%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39530000 2.36%
AUDUSDT 0.67260000 0.58%
YFIUSDT 6,487.00 3.88%
BALUSDT 5.91600000 0.65%
BLZUSDT 0.06340000 6.55%
IRISUSDT 0.01398000 5.43%
KMDUSDT 0.20130000 2.7%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02217000 2.07%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.88900000 5.35%
CRVUSDT 0.67000000 4.04%
SANDUSDT 0.56670000 3.54%
OCEANUSDT 0.13960000 5.84%
NMRUSDT 11.29 1.26%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58500000 2.82%
RSRUSDT 0.00426000 4.67%
PAXGUSDT 1,748.00 -0.28%
WNXMUSDT 10.26 4.16%
TRBUSDT 15.00 6.31%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35300000 -0.52%
YFIIUSDT 1,039.70 0.91%
KSMUSDT 26.75 5.19%
EGLDUSDT 42.53 0.88%
DIAUSDT 0.34400000 7.5%
RUNEUSDT 1.22900000 6.68%
FIOUSDT 0.03380000 6.29%
UMAUSDT 1.68700000 1.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10150000 10.09%
XRPDOWNUSDT 0.00026110 -5.54%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.40 -0.81%
BELUSDT 0.44500000 3.97%
WINGUSDT 6.16000000 0.82%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.9%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.60 2.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 5.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 7.16%
UTKUSDT 0.09410000 3.98%
XVSUSDT 4.20 6.6%
ALPHAUSDT 0.08780000 1.97%
USDTBRL 5.35000000 -0.87%
AAVEUSDT 62.00 3.68%
NEARUSDT 1.60800000 4.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64000000 7.54%
AUDIOUSDT 0.15280000 2.83%
CTKUSDT 0.78300000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.04%
AXSUSDT 6.88000000 6.01%
HARDUSDT 0.16400000 2.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 2.37%
UNFIUSDT 4.47900000 6.9%
ROSEUSDT 0.04606000 2.7%
AVAUSDT 0.59300000 -1.5%
XEMUSDT 0.03220000 2.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02724000 5.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06270000 3.29%
JUVUSDT 3.08000000 1.32%
PSGUSDT 5.51000000 0.73%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 0.78%
REEFUSDT 0.00297800 1.74%
OGUSDT 2.88500000 1.84%
ATMUSDT 2.70 1.89%
ASRUSDT 2.62200000 6.33%
CELOUSDT 0.61500000 -4.06%
RIFUSDT 0.06780000 -61.3%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03730000 0.81%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02850000 -3.7%
FIROUSDT 1.78800000 4.26%
LITUSDT 0.72500000 4.62%
SFPUSDT 0.45840000 1.94%
DODOUSDT 0.12360000 3.09%
CAKEUSDT 3.99500000 2.75%
ACMUSDT 2.56500000 4.18%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30250000 5.11%
OMUSDT 0.03380000 4.64%
PONDUSDT 0.00851000 3.91%
DEGOUSDT 1.65000000 3.64%
ALICEUSDT 1.24700000 2.72%
LINAUSDT 0.00617000 4.93%
PERPUSDT 0.42585000 2.75%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 6.87%
CFXUSDT 0.02870000 4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 248.10 -0.12%
TKOUSDT 0.29700000 16.47%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01535000 2.61%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12913000 1.14%
BARUSDT 3.64000000 1.96%
FORTHUSDT 3.04000000 4.47%
BAKEUSDT 0.18530000 2.6%
BURGERUSDT 0.58800000 2.08%
SLPUSDT 0.00252000 1.61%
SHIBUSDT 0.00000920 2.0%
ICPUSDT 3.93600000 1.78%
ARUSDT 9.24000000 2.67%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09220000 4.18%
MASKUSDT 3.18100000 11.38%
LPTUSDT 7.48000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 0.0%
ATAUSDT 0.11050000 5.84%
GTCUSDT 1.71600000 5.21%
TORNUSDT 5.13000000 1.38%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87500000 3.02%
KLAYUSDT 0.18170000 5.33%
PHAUSDT 0.15190000 4.4%
BONDUSDT 3.87000000 2.44%
MLNUSDT 20.35 2.62%
DEXEUSDT 2.40800000 2.42%
C98USDT 0.23460000 4.97%
CLVUSDT 0.06537000 1.21%
QNTUSDT 114.00 0.8%
FLOWUSDT 1.10600000 1.28%
TVKUSDT 0.02940000 3.89%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.19850000 -1.34%
FARMUSDT 37.20 19.23%
ALPACAUSDT 0.24150000 1.9%
QUICKUSDT 55.30 5.33%
MBOXUSDT 0.46700000 1.97%
FORUSDT 0.01651000 5.5%
REQUSDT 0.09050000 4.26%
GHSTUSDT 1.03200000 1.28%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 84.70 2.79%
XECUSDT 0.00002892 2.7%
ELFUSDT 0.12160000 1.5%
DYDXUSDT 1.72600000 5.18%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04749000 2.81%
VIDTUSDT 0.04395000 2.9%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02512000 3.12%
ILVUSDT 39.40 2.34%
YGGUSDT 0.21650000 2.85%
SYSUSDT 0.11810000 2.07%
DFUSDT 0.04480000 1.13%
FIDAUSDT 0.41540000 -6.46%
FRONTUSDT 0.19500000 3.72%
CVPUSDT 0.35880000 3.43%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.59800000 4.38%
BETAUSDT 0.09879000 3.35%
RAREUSDT 0.11950000 1.19%
LAZIOUSDT 5.09950000 -0.21%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13320000 6.9%
AUCTIONUSDT 5.01000000 3.51%
DARUSDT 0.13479000 2.99%
BNXUSDT 143.60 -1.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.8%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.43 4.76%
KP3RUSDT 77.51 5.01%
QIUSDT 0.00836000 2.83%
PORTOUSDT 3.82910000 0.42%
POWRUSDT 0.14770000 2.29%
VGXUSDT 0.42600000 3.9%
JASMYUSDT 0.00402900 9.04%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.22000000 10.27%
RNDRUSDT 0.48200000 0.21%
ALCXUSDT 18.40 8.23%
SANTOSUSDT 6.73800000 0.37%
MCUSDT 0.41000000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30400000 8.96%
FLUXUSDT 0.52600000 -0.38%
FXSUSDT 4.66200000 1.13%
VOXELUSDT 0.19350000 2.06%
HIGHUSDT 1.14300000 -0.26%
CVXUSDT 3.98000000 -3.89%
PEOPLEUSDT 0.02454000 4.51%
OOKIUSDT 0.00408000 3.82%
SPELLUSDT 0.00062290 2.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 2.53%
ACHUSDT 0.00942000 2.84%
IMXUSDT 0.44200000 5.74%
GLMRUSDT 0.35120000 3.33%
LOKAUSDT 0.33740000 0.45%
SCRTUSDT 0.82300000 7.72%
API3USDT 1.55000000 -1.02%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11350000 5.0%
ANCUSDT 0.05318000 4.93%
XNOUSDT 0.76300000 -3.42%
WOOUSDT 0.12140000 4.75%
ALPINEUSDT 2.59730000 1.64%
TUSDT 0.01790000 2.29%
ASTRUSDT 0.03940000 2.87%
NBTUSDT 0.00444000 -1.77%
GMTUSDT 0.37810000 2.47%
KDAUSDT 0.93100000 0.87%
APEUSDT 4.10300000 6.52%
BSWUSDT 0.20690000 1.17%
BIFIUSDT 352.70 2.0%
MULTIUSDT 3.92000000 2.35%
STEEMUSDT 0.17360000 1.82%
MOBUSDT 1.47900000 -8.02%
NEXOUSDT 0.66200000 -1.19%
REIUSDT 0.02520000 4.13%
GALUSDT 1.56000000 6.27%
LDOUSDT 1.10900000 5.02%
EPXUSDT 0.00033700 1.81%
OPUSDT 0.89300000 3.84%
LEVERUSDT 0.00178800 -2.61%
STGUSDT 0.42920000 4.63%
LUNCUSDT 0.00016113 2.4%
GMXUSDT 41.85 -0.41%
NEBLUSDT 2.12800000 -4.14%
POLYXUSDT 0.16090000 -2.07%
APTUSDT 4.71120000 5.92%
OSMOUSDT 0.99500000 1.63%
HFTUSDT 0.57140000 5.52%
PHBUSDT 0.66000000 -4.69%
Price(BTC) Amount(RLC) Time
0.00006412 15.60 12:03:52
0.00006414 47.50 12:03:31
0.00006412 47.50 12:03:31
0.00006408 47.50 12:02:25
0.00006410 47.50 12:02:25
0.00006406 47.50 12:02:25
0.00006404 3.20 12:01:43
0.00006404 41.10 12:01:29
0.00006404 3.20 12:01:29
0.00006402 47.50 12:00:53
0.00006404 11.90 12:00:44
0.00006406 47.50 12:00:21
0.00006408 0.10 12:00:21
0.00006408 47.40 12:00:16
0.00006410 49.10 12:00:16
0.00006412 205.60 12:00:15
0.00006412 27.00 11:58:37
0.00006416 1.60 11:58:30
0.00006414 47.50 11:58:14
0.00006416 47.50 11:58:14
0.00006418 47.50 11:58:13
0.00006420 47.50 11:55:25
0.00006418 47.50 11:55:25
0.00006414 11.50 11:55:09
0.00006416 47.50 11:55:08
0.00006418 47.50 11:55:03
0.00006416 47.50 11:55:03
0.00006414 47.50 11:55:03
0.00006412 32.00 11:55:03
0.00006420 47.50 11:51:49
0.00006418 47.50 11:51:49
0.00006416 47.50 11:50:02
0.00006414 47.50 11:49:14
0.00006412 47.50 11:49:09
0.00006410 47.50 11:44:50
0.00006408 47.50 11:44:50
0.00006407 2.00 11:44:26
0.00006406 11.50 11:44:22
0.00006411 15.50 11:44:19
0.00006406 47.50 11:44:19
0.00006404 47.10 11:44:19
0.00006408 65.50 11:44:19
0.00006409 3.20 11:44:19
0.00006410 47.50 11:44:08
0.00006411 12.30 11:44:08
0.00006412 47.50 11:44:07
0.00006414 10.90 11:44:07
0.00006416 47.50 11:44:06
0.00006414 47.00 11:44:06
0.00006418 47.50 11:44:06
0.00006420 43.50 11:43:56
0.00006420 23.70 11:43:52
0.00006422 47.50 11:43:52
0.00006424 14.50 11:43:48
0.00006426 12.30 11:43:47
0.00006426 47.50 11:43:27
0.00006428 47.50 11:43:27
0.00006430 47.50 11:43:27
0.00006432 47.50 11:43:26
0.00006433 94.20 11:43:05
0.00006434 47.50 11:42:33
0.00006436 47.50 11:42:33
0.00006438 18.30 11:42:33
0.00006440 10.70 11:42:33
0.00006440 49.10 11:41:05
0.00006442 47.50 11:39:39
0.00006443 145.30 11:37:24
0.00006444 47.50 11:36:56
0.00006446 47.50 11:35:16
0.00006448 47.50 11:35:16
0.00006450 47.50 11:32:11
0.00006448 15.30 11:32:10
0.00006448 32.20 11:32:09
0.00006446 47.50 11:32:09
0.00006444 47.50 11:30:26
0.00006442 47.50 11:30:11
0.00006447 24.50 11:29:14
0.00006446 47.50 11:29:14
0.00006444 12.10 11:29:14
0.00006442 47.50 11:29:14
0.00006440 47.50 11:29:14
0.00006438 27.60 11:29:14
0.00006447 6.20 11:28:47
0.00006447 6.20 11:28:05
0.00006447 6.20 11:28:05
0.00006447 6.20 11:28:05
0.00006447 6.20 11:27:59
0.00006447 6.20 11:25:40
0.00006449 656.90 11:24:49
0.00006448 47.50 11:23:41
0.00006448 47.50 11:22:56
0.00006446 47.50 11:22:56
0.00006449 188.00 11:22:56
0.00006449 31.80 11:18:00
0.00006450 47.50 11:17:57
0.00006448 267.30 11:17:01
0.00006448 47.50 11:16:41
0.00006446 188.10 11:16:01
0.00006445 106.50 11:16:01
0.00006444 35.40 11:16:01
0.00006445 4.70 11:13:01
0.00006445 12.40 11:12:36
0.00006446 1.10 11:09:20
0.00006448 47.50 11:09:20
0.00006446 46.40 11:09:20
0.00006450 621.90 11:09:20
0.00006450 0.10 11:09:08
0.00006450 47.40 11:08:56
0.00006448 9.60 11:08:44
0.00006446 37.90 11:08:28
0.00006448 37.90 11:08:28
0.00006446 9.60 11:08:28
0.00006444 47.50 11:07:09
0.00006442 28.60 11:07:09
0.00006442 18.90 11:05:55
0.00006438 1.60 11:04:09
0.00006440 47.50 11:03:11
0.00006438 47.50 11:02:33
0.00006436 47.50 11:02:33
0.00006434 37.90 11:02:33
0.00006434 9.60 11:00:19
0.00006432 47.50 10:59:18
0.00006430 11.50 10:57:50
0.00006428 11.50 10:57:43
0.00006428 36.00 10:57:42
0.00006428 11.50 10:57:41
0.00006430 36.00 10:57:40
0.00006434 1.60 10:57:35
0.00006432 47.50 10:57:35
0.00006430 47.50 10:57:35
0.00006428 47.50 10:57:35
0.00006426 47.50 10:57:35
0.00006424 44.50 10:57:35
0.00006434 50.70 10:57:34
0.00006436 4.20 10:55:01
0.00006438 4.20 10:55:01
0.00006436 43.30 10:55:01
0.00006438 7.90 10:54:59
0.00006438 4.20 10:54:59
0.00006438 47.50 10:54:59
0.00006438 47.50 10:54:59
0.00006438 59.90 10:54:59
0.00006440 47.50 10:54:49
0.00006443 176.80 10:53:59
0.00006442 47.50 10:50:54
0.00006440 47.50 10:50:18
0.00006443 137.60 10:49:23
0.00006442 47.50 10:49:20
0.00006440 3.00 10:48:12
0.00006440 41.50 10:47:59
0.00006440 3.00 10:47:58
0.00006443 123.60 10:47:54
0.00006440 2,957.60 10:47:54
0.00006439 404.90 10:47:54
0.00006438 419.30 10:47:54
0.00006446 47.50 10:47:26
0.00006444 235.60 10:47:26
0.00006443 601.40 10:47:26
0.00006442 528.40 10:47:26
0.00006448 47.50 10:47:19
0.00006446 47.50 10:47:19
0.00006451 24.30 10:47:14
0.00006448 47.50 10:47:14
0.00006446 47.50 10:47:14
0.00006444 224.20 10:47:14
0.00006443 1,205.90 10:47:14
0.00006451 12.40 10:46:10
0.00006451 12.40 10:46:10
0.00006451 12.40 10:46:09
0.00006451 12.40 10:46:09
0.00006451 12.40 10:46:09
0.00006451 12.40 10:46:09
0.00006451 12.40 10:46:09
0.00006451 12.40 10:46:09
0.00006455 187.80 10:44:54
0.00006454 63.70 10:44:54
0.00006452 47.50 10:44:54
0.00006450 806.80 10:44:54
0.00006458 47.50 10:44:26
0.00006456 47.50 10:44:26
0.00006455 187.80 10:44:26
0.00006454 107.20 10:44:26
0.00006460 47.50 10:39:44
0.00006458 47.50 10:39:44
0.00006456 47.50 10:38:33
0.00006458 47.50 10:38:27
0.00006456 47.50 10:37:32
0.00006455 94.90 10:37:25
0.00006454 2.80 10:36:00
0.00006456 47.50 10:34:08
0.00006454 46.30 10:34:08
0.00006457 187.70 10:34:08
0.00006458 47.50 10:33:34
0.00006458 47.50 10:32:14
0.00006456 46.30 10:32:14
0.00006460 47.50 10:32:14
0.00006462 47.50 10:30:44
0.00006460 47.50 10:30:29
0.00006458 11.50 10:28:29
0.00006462 47.50 10:28:29
0.00006460 36.00 10:28:29
0.00006460 11.50 10:28:28
0.00006456 28.20 10:28:21
0.00006458 217.50 10:28:21
0.00006462 20.80 10:28:21
0.00006460 57.50 10:28:21
0.00006458 15.50 10:28:21
0.00006467 187.40 10:28:21
0.00006466 12.70 10:28:21
0.00006464 47.50 10:28:21
0.00006468 11.50 10:27:52
0.00006466 36.00 10:27:24
0.00006468 36.00 10:27:24
0.00006469 10.30 10:27:24
0.00006468 47.50 10:27:05
0.00006466 46.30 10:27:05
0.00006470 38.50 10:27:05
0.00006470 9.00 10:24:36
0.00006472 47.50 10:24:31
0.00006477 54.60 10:24:13
0.00006477 94.60 10:24:13
0.00006474 33.60 10:24:13
0.00006475 86.60 10:24:13
0.00006474 13.90 10:24:12
0.00006476 12.80 10:24:12
0.00006476 34.70 10:24:12
0.00006478 1.40 10:24:11
0.00006480 47.50 10:24:11
0.00006478 46.10 10:24:11
0.00006482 47.50 10:24:11
0.00006484 47.50 10:23:36
0.00006486 38.40 10:22:47
0.00006488 12.50 10:22:31
0.00006488 22.50 10:21:00
0.00006490 17.50 10:20:52
0.00006488 12.50 10:20:52
0.00006490 30.00 10:20:52
0.00006492 47.50 10:20:06
0.00006494 47.50 10:19:41
0.00006492 22.00 10:19:00
0.00006492 9.00 10:17:36
0.00006490 47.50 10:17:30
0.00006486 9.10 10:16:53
0.00006488 30.60 10:16:12
0.00006485 3.00 10:15:02
0.00006486 47.50 10:12:25
0.00006484 47.50 10:10:55
0.00006486 38.40 10:09:38
0.00006486 9.10 10:08:24
0.00006484 43.50 10:07:37
0.00006482 47.50 10:06:50
0.00006480 47.50 10:06:50
0.00006478 47.50 10:06:46
0.00006476 47.50 10:06:13
0.00006474 47.50 10:04:43
0.00006472 47.50 10:02:39
0.00006474 47.50 09:59:59
0.00006476 47.50 09:59:16
0.00006478 47.50 09:58:33
0.00006480 47.50 09:56:50
0.00006478 47.50 09:53:31
0.00006480 47.50 09:52:38
0.00006478 21.40 09:48:42
0.00006479 2,655.50 09:46:51
0.00006478 26.10 09:46:48
0.00006478 47.50 09:46:46
0.00006480 47.50 09:46:46
0.00006481 180.60 09:46:46
0.00006476 47.50 09:41:44
0.00006478 45.90 09:40:20
0.00006478 1.60 09:40:16
0.00006480 47.50 09:40:13
0.00006478 47.50 09:40:13
0.00006476 47.50 09:39:04
0.00006474 47.50 09:36:49
0.00006472 47.50 09:36:49
0.00006470 47.50 09:36:48
0.00006468 47.50 09:36:31
0.00006466 47.50 09:36:31
0.00006464 11.50 09:36:21
0.00006462 38.20 09:35:18
0.00006464 24.50 09:32:52
0.00006462 47.50 09:32:52
0.00006460 47.50 09:31:34
0.00006458 11.60 09:30:31
0.00006458 37.50 09:25:58
0.00006460 37.50 09:25:58
0.00006460 10.00 09:25:26
0.00006462 11.50 09:25:23
0.00006464 34.50 09:24:46
0.00006463 20.10 09:24:40
0.00006463 44.20 09:24:38
0.00006462 47.50 09:23:21
0.00006464 47.50 09:23:21
0.00006463 40.40 09:22:57
0.00006466 47.50 09:22:57
0.00006464 47.50 09:22:35
0.00006462 47.50 09:22:30
0.00006459 12.40 09:21:00
0.00006459 12.40 09:20:48
0.00006460 47.50 09:20:19
0.00006462 47.50 09:20:16
0.00006464 47.50 09:17:20
0.00006466 47.50 09:17:20
0.00006468 47.50 09:17:20
0.00006470 47.50 09:17:20
0.00006472 42.80 09:15:50
0.00006476 27.90 09:15:01
0.00006472 4.70 09:14:00
0.00006474 47.50 09:14:00
0.00006476 47.50 09:13:11
0.00006474 47.50 09:13:11
0.00006472 47.50 09:12:57
0.00006470 47.50 09:11:17
0.00006469 47.80 09:11:17
0.00006472 44.40 09:10:34
0.00006474 47.50 09:10:34
0.00006476 47.50 09:09:08
0.00006472 3.10 09:08:31
0.00006474 47.50 09:07:07
0.00006472 581.30 09:04:59
0.00006474 47.50 09:03:45
0.00006476 47.50 09:03:45
0.00006478 47.50 09:02:29
0.00006476 47.50 09:02:29
0.00006474 47.50 09:02:00
0.00006476 47.50 09:01:35
0.00006474 47.50 09:01:35
0.00006472 47.50 09:01:35
0.00006471 1,015.20 09:01:35
0.00006478 47.50 08:59:34
0.00006476 47.50 08:59:33
0.00006474 47.50 08:59:33
0.00006472 1.60 08:57:02
0.00006472 47.50 08:56:26
0.00006470 47.50 08:53:24
0.00006468 47.50 08:53:21
0.00006466 47.50 08:53:21
0.00006464 7.20 08:51:18
0.00006464 40.30 08:50:07
0.00006466 47.50 08:47:37
0.00006468 47.50 08:47:34
0.00006470 47.50 08:47:25
0.00006472 47.50 08:46:45
0.00006470 47.50 08:46:43
0.00006468 47.50 08:45:54
0.00006466 47.50 08:45:43
0.00006464 47.50 08:44:58
0.00006463 17.30 08:43:31
0.00006462 47.50 08:42:08
0.00006460 1.20 08:41:23
0.00006462 47.50 08:41:23
0.00006460 46.30 08:41:23
0.00006464 47.50 08:41:23
0.00006466 16.60 08:41:23
0.00006466 30.90 08:39:12
0.00006468 30.10 08:39:12
0.00006468 17.40 08:39:12
0.00006470 47.50 08:38:26
0.00006472 47.50 08:38:26
0.00006474 47.50 08:38:01
0.00006476 47.50 08:37:34
0.00006474 20.10 08:37:34
0.00006474 27.40 08:37:34
0.00006472 47.50 08:37:23
0.00006470 47.50 08:37:23
0.00006468 47.50 08:37:17
0.00006466 47.50 08:35:51
0.00006469 187.60 08:34:37
0.00006468 47.50 08:33:46
0.00006466 36.00 08:33:31
0.00006464 11.50 08:33:21
0.00006464 36.00 08:33:15
0.00006466 11.50 08:33:15
0.00006472 11.50 08:33:07
0.00006470 36.00 08:33:07
0.00006469 655.70 08:33:07
0.00006468 47.50 08:33:07
0.00006466 47.50 08:33:07
0.00006464 47.50 08:33:07
0.00006462 47.50 08:33:07
0.00006472 11.50 08:33:02
0.00006470 11.50 08:32:59
0.00006472 36.00 08:32:59
0.00006474 24.50 08:32:53
0.00006474 11.50 08:32:52
0.00006474 11.50 08:32:51
0.00006471 11.50 08:32:43
0.00006471 11.50 08:32:41
0.00006470 36.00 08:32:38
0.00006472 12.00 08:32:37
0.00006472 24.00 08:32:37
0.00006474 36.00 08:32:37
0.00006472 11.50 08:32:36
0.00006474 24.00 08:32:36
0.00006472 12.00 08:32:36
0.00006480 11.50 08:32:36
0.00006482 36.00 08:32:34
0.00006480 36.00 08:32:34
0.00006474 11.30 08:32:32
0.00006474 12.20 08:32:32
0.00006478 36.00 08:32:32
0.00006478 11.50 08:32:32
0.00006476 47.50 08:32:32
0.00006468 47.50 08:32:25
0.00006466 47.50 08:32:25
0.00006464 45.90 08:32:25
0.00006481 56.60 08:32:25
0.00006484 40.00 08:32:15
0.00006482 7.80 08:32:14
0.00006482 50.00 08:32:14
0.00006480 562.60 08:32:14
0.00006480 19.70 08:32:14
0.00006474 33.40 08:32:14
0.00006476 47.50 08:32:14
0.00006478 37.30 08:32:14
0.00006480 465.20 08:32:14
0.00006472 47.50 08:32:14
0.00006474 14.10 08:32:14
0.00006470 28.30 08:32:14
0.00006470 11.30 08:32:14
0.00006464 47.50 08:32:14
0.00006466 47.50 08:32:14
0.00006468 47.50 08:32:14
0.00006470 7.90 08:32:14
0.00006462 47.50 08:32:14
0.00006462 44.80 08:31:49
0.00006460 47.50 08:31:49
0.00006464 47.50 08:31:49
0.00006463 187.80 08:31:49
0.00006466 12.30 08:31:18
0.00006466 35.20 08:29:26
0.00006465 105.20 08:29:20
0.00006466 47.50 08:27:14
0.00006464 47.50 08:27:14
0.00006462 2.70 08:27:14
0.00006468 47.50 08:25:57
0.00006466 47.50 08:25:57
0.00006470 47.50 08:24:46
0.00006468 47.50 08:24:46
0.00006466 47.50 08:24:46
0.00006464 47.50 08:24:46
0.00006472 47.50 08:23:28
0.00006474 11.50 08:23:25
0.00006473 36.00 08:23:20
0.00006472 141.20 08:23:14
0.00006471 187.60 08:23:14
0.00006469 121.80 08:23:14
0.00006476 47.50 08:23:12
0.00006474 47.50 08:23:12
0.00006472 50.70 08:23:11
0.00006469 122.10 08:23:11
0.00006470 122.10 08:23:11
0.00006470 822.20 08:23:11
0.00006468 47.50 08:23:11
0.00006470 103.20 08:23:11
0.00006466 44.20 08:23:11
0.00006466 1.70 08:21:37
0.00006464 47.50 08:21:09
0.00006462 47.50 08:21:08
0.00006460 47.50 08:21:08
0.00006458 47.50 08:21:08
0.00006456 47.50 08:21:08
0.00006454 47.50 08:20:41
0.00006452 47.50 08:20:41
0.00006450 47.50 08:20:41
0.00006448 47.50 08:20:41
0.00006446 47.50 08:20:30
0.00006448 47.50 08:18:59
0.00006450 47.50 08:18:55
0.00006448 47.50 08:18:07
0.00006450 47.50 08:18:07
0.00006452 47.50 08:17:30
0.00006454 47.50 08:17:29
0.00006456 24.80 08:17:29
0.00006456 22.70 08:17:29
0.00006458 47.50 08:16:16
0.00006460 47.50 08:15:38
0.00006462 23.00 08:13:48
0.00006460 36.00 08:12:37
0.00006458 30.40 08:12:36
0.00006458 9.40 08:12:35
0.00006458 7.70 08:11:20
0.00006456 47.50 08:11:07
0.00006458 11.50 08:10:00
0.00006460 11.50 08:06:58
0.00006462 24.50 08:06:56
0.00006462 11.50 08:06:56
0.00006462 11.50 08:06:56
0.00006462 30.90 08:06:53
0.00006460 83.90 08:06:53
0.00006459 187.90 08:06:53
0.00006458 38.30 08:06:53
0.00006464 47.50 08:06:52
0.00006462 8.30 08:06:52
0.00006462 30.90 08:06:52
0.00006462 8.30 08:06:52
0.00006460 3.30 08:05:39
0.00006460 279.60 08:04:22
0.00006462 47.50 08:04:22
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total