RLC/BTC

0.00005199
24h Change
0.00000038 0.74%
24h High
0.00005772
24h Low
0.00005141
24h Volume(RLC)
654,457.40
24h Volume(BTC)
35.94
Price(BTC) Amount(RLC) Total
0.00005211 86.40 0.00450230
0.00005210 178.00 0.00927380
0.00005208 648.70 0.03378430
0.00005205 106.80 0.00555894
0.00005204 1,014.20 0.05277897
0.00005203 248.00 0.01290344
0.00005199 2.00 0.00010398
0.00005198 20.00 0.00103960
0.00005197 34.40 0.00178777
0.00005196 33.30 0.00173027
Last Price 0.00005199 USD 1.38380171
0.00005180 55.20 0.00285936
0.00005179 802.60 0.04156665
0.00005178 341.50 0.01768287
0.00005176 1,262.50 0.06534700
0.00005175 34.90 0.00180607
0.00005174 22.60 0.00116932
0.00005170 179.10 0.00925947
0.00005169 766.10 0.03959971
0.00005165 387.30 0.02000405
0.00005162 2.00 0.00010324
Version:

Spot

Buy RLC

BTC

BTC
RLC
BTC

Fee: 0.1% RLC

Sell RLC

RLC

BTC
RLC
BTC

Fee: 0.1% BTC

Buy RLC

BTC

BTC
RLC

Fee: 0.5% RLC

Sell RLC

RLC

BTC
RLC

Fee: 0.5% BTC

Buy RLC

BTC

BTC
BTC
RLC
BTC
Sell RLC

RLC

BTC
BTC
RLC
BTC
Buy RLC

BTC

BTC
BTC
BTC
RLC
BTC
Sell RLC

RLC

BTC
BTC
BTC
RLC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00329900 -0.93%
BNBBTC 0.00973400 -1.75%
NEOBTC 0.00034080 -0.15%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000604 2.2%
LRCBTC 0.00000925 0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002087 -0.81%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.17%
IOTABTC 0.00000666 -3.06%
LINKBTC 0.00022420 -1.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004505 2.74%
SUBBTC 0.00 0.0%
EOSBTC 0.00003354 0.18%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 -0.18%
BNTBTC 0.00001466 -0.61%
ASTBTC 0.00000430 -2.94%
DASHBTC 0.00145600 0.07%
OAXBTC 0.00000730 6.41%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.0%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 -0.34%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001987 0.86%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.62%
STORJBTC 0.00001146 -4.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.0%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537400 -1.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.48%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03499000 1.66%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.87%
ADXBTC 0.00000557 1.27%
ADXBNB 0.00 0.0%
ADABTC 0.00001175 -4.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033690 1.57%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33910000 0.8%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006000 2.04%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000804 1.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.21%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 1.27%
ZILBNB 0.00008160 1.11%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000704 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.45%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 -2.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,630.98 0.6%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 1.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002857 0.56%
THETABNB 0.00293400 2.23%
XRPBNB 0.00203900 2.62%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 3.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029910 1.35%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006670 -1.77%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000071 2.9%
DCRBTC 0.00051400 1.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.28%
RENBNB 0.00 0.0%
BNBTUSD 259.10 -1.18%
XRPTUSD 0.52870000 1.46%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.40 -1.07%
BTCUSDC 26,615.34 0.64%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31300000 -4.11%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14670000 -1.19%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 -0.18%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.0%
FETBTC 0.00000843 -1.63%
XMRBNB 0.55200000 -0.33%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.13%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00300600 1.97%
MATICBTC 0.00002926 0.1%
ATOMBNB 0.03593000 -1.07%
ATOMBTC 0.00035010 -2.8%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000048 -2.04%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113440 1.98%
FTMBTC 0.00001105 0.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047800 2.35%
ALGOBTC 0.00000465 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000505 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002048 3.75%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005516 -0.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 0.0%
CHZBNB 0.00033750 1.75%
CHZBTC 0.00000328 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.20 -1.11%
BTCBUSD 26,623.99 0.61%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.26%
HBARBNB 0.00018820 2.39%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52900000 1.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.81 -0.35%
LINKBUSD 5.96900000 -0.47%
ETCBUSD 16.94 -0.18%
STXBNB 0.00237200 -6.25%
STXBTC 0.00002319 -7.17%
KAVABNB 0.00366300 1.1%
KAVABTC 0.00003570 -0.58%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019460 0.57%
ARPABTC 0.00000190 -1.04%
TRXBUSD 0.07755000 0.23%
EOSBUSD 0.89300000 0.79%
XLMBUSD 0.08730000 0.23%
ADABUSD 0.31280000 -4.08%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000569 -0.35%
BCHBNB 0.42700000 0.47%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.70 -0.98%
BTCRUB 2,209,466.00 1.29%
XRPRUB 43.83 2.24%
BNBRUB 21,488.05 -0.55%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.03 0.74%
QTUMBUSD 2.34800000 -0.76%
VETBUSD 0.01727000 -3.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,364.00 1.16%
BNBTRY 6,108.00 -0.57%
XRPTRY 12.47 2.05%
BTCEUR 24,801.04 0.25%
BNBEUR 241.30 -1.59%
XRPEUR 0.49260000 1.09%
EURBUSD 1.07390000 0.43%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001186 0.42%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.37%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31400000 -2.29%
DASHBUSD 38.75 0.73%
NEOBUSD 9.07000000 0.44%
WAVESBUSD 1.59700000 2.57%
XTZBUSD 0.83500000 -0.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19560000 -0.51%
ENJBUSD 0.29650000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19460000 0.67%
RVNBUSD 0.01885000 1.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020520 -0.73%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12350000 0.73%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46720000 0.48%
XMRBUSD 142.90 -1.24%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,440.00 -0.5%
BNBZAR 0.00 0.0%
BUSDZAR 19.21 -1.13%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07210000 0.98%
SOLBTC 0.00070180 -0.74%
SOLBUSD 18.68 -0.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -2.1%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14820000 -1.79%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001235 -3.37%
CHRBNB 0.00053720 0.71%
CHRBTC 0.00000522 -1.51%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77910000 0.76%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02111000 -0.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24650000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00466000 4.02%
PNTBTC 0.00 0.0%
BTCGBP 21,269.59 -0.02%
XRPGBP 0.42170000 0.77%
BNBGBP 207.10 -1.75%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00730000 0.55%
BTCUAH 1,010,000.00 0.46%
COMPBTC 0.00120100 -0.99%
COMPBNB 0.00 0.0%
COMPBUSD 31.96 -0.47%
BTCBIDR 394,704,418.00 0.3%
BNBBIDR 3,844,509.00 -1.33%
BUSDBIDR 14,820.00 -0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001486 0.95%
SXPBNB 0.00152700 2.76%
SXPBUSD 0.39570000 1.44%
SNXBTC 0.00007730 -3.13%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05500000 -2.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30360000 -4.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 624.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.56%
MANABUSD 0.41570000 0.12%
DOGEBUSD 0.06797000 0.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19800000 -1.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -1.31%
AVABUSD 0.46200000 -0.86%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17720000 -2.48%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.5%
YFIBUSD 5,907.00 -2.23%
BLZBUSD 0.05900000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,629.95 0.69%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02242000 -0.58%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06884000 -1.05%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.89%
ANTBUSD 3.35000000 1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00002832 -0.63%
CRVBUSD 0.75500000 0.0%
SANDBNB 0.00184900 -0.05%
SANDBTC 0.00001801 -1.69%
SANDBUSD 0.47920000 -1.11%
OCEANBNB 0.00128500 -1.15%
OCEANBTC 0.00001252 -2.57%
OCEANBUSD 0.33320000 -2.06%
NMRBTC 0.00049700 -0.4%
NMRBUSD 13.25 0.38%
DOTBNB 0.01931000 1.15%
DOTBTC 0.00018800 -0.53%
DOTBUSD 5.00500000 0.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76320000 1.67%
IDEXBTC 0.00000262 5.64%
IDEXBUSD 0.06975000 6.33%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236800 0.09%
PAXGBNB 7.47000000 1.66%
PAXGBTC 0.07254000 -0.33%
PAXGBUSD 1,932.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.03%
SUSHIBNB 0.00284900 1.39%
SUSHIBTC 0.00002775 -0.5%
SUSHIBUSD 0.73900000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.90 0.43%
EGLDBNB 0.13370000 -0.07%
EGLDBTC 0.00130400 -1.51%
EGLDBUSD 34.67 -1.11%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.8%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.07%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.32%
BELBUSD 0.65690000 -0.95%
WINGBNB 0.00 0.0%
WINGBTC 0.00018010 2.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.71 4.08%
UNIBNB 0.01774000 1.02%
UNIBTC 0.00017270 -0.69%
UNIBUSD 4.59500000 -0.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05331000 0.41%
AVAXBTC 0.00051910 -1.33%
AVAXBUSD 13.82 -0.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001346 8.37%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.55400000 -0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.32700000 2.09%
UTKBTC 0.00000290 -1.02%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014910 -0.53%
XVSBUSD 3.97000000 0.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000434 -0.91%
ALPHABUSD 0.11520000 -0.43%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02530000 1.24%
AAVEBNB 0.23040000 2.26%
BTCBRL 132,219.00 0.8%
AAVEBTC 0.00224400 0.49%
AAVEBUSD 59.70 1.01%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 1.02%
NEARBTC 0.00005283 -0.99%
NEARBUSD 1.40600000 -0.42%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01569000 -0.63%
FILBTC 0.00015290 -2.11%
FILBUSD 4.06600000 -1.72%
INJBNB 0.02704000 3.8%
INJBTC 0.00026310 1.82%
INJBUSD 6.99300000 2.31%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.56500000 -0.75%
ONEBUSD 0.01266000 -0.55%
AUDIOBTC 0.00000752 -1.31%
AUDIOBUSD 0.20030000 -0.65%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66200000 -0.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02364000 -0.25%
AXSBTC 0.00023040 -1.75%
AXSBUSD 6.14000000 -1.13%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.92%
LTCEUR 81.79 -0.78%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29150000 -4.52%
LTCNGN 0.00 0.0%
CVPBUSD 0.34770000 7.32%
STRAXBTC 0.00001710 2.83%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 4.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.02100000 0.9%
FRONTBUSD 0.15570000 4.57%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05012000 0.28%
AVAXTRY 325.70 -0.21%
BUSDBRL 4.96600000 0.16%
SYSBUSD 0.11940000 1.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.62600000 1.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02927000 -1.18%
BCHEUR 103.00 -1.44%
YFIEUR 5,477.00 -2.91%
ZILBIDR 314.00 0.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,301.90 0.51%
TRXTRY 1.82780000 0.78%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04150000 2.98%
GRTBTC 0.00000417 -3.02%
JUVBTC 0.00 0.0%
JUVBUSD 2.19500000 5.43%
PSGBTC 0.00013130 4.46%
PSGBUSD 3.50 5.11%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001207 -0.9%
REEFBTC 0.00 0.0%
OGBTC 0.00019870 29.7%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -2.75%
CHZTRY 2.06300000 1.13%
XLMTRY 2.05700000 0.83%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19300000 -1.83%
EOSEUR 0.83200000 0.36%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.38%
TWTBUSD 0.89450000 -0.63%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06333000 -0.27%
DOGETRY 1.60300000 0.75%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75000000 -1.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38040000 -0.13%
DOGEGBP 0.05435000 -0.48%
DOTTRY 117.90 0.51%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.91300000 -2.63%
DODOBTC 0.00000419 1.21%
DODOBUSD 0.11180000 1.91%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11510000 1.59%
UFTBUSD 0.27500000 0.95%
1INCHBUSD 0.32200000 -0.31%
BANDBUSD 1.21900000 -1.14%
GRTBUSD 0.11110000 -2.29%
IOSTBUSD 0.00848000 -0.7%
OMGBUSD 0.66200000 0.46%
REEFBUSD 0.00182500 -0.38%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.59%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.32000000 1.41%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.27%
ADATRY 7.38000000 -3.53%
ADABRL 1.55700000 -3.71%
ADAGBP 0.25010000 -4.62%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.47%
BADGERBUSD 2.23400000 -0.04%
FISBTC 0.00001238 3.69%
FISBUSD 0.33030000 4.56%
DOTBRL 24.86 0.2%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03399000 0.98%
EGLDEUR 32.33 -1.43%
OMBTC 0.00000094 1.07%
OMBUSD 0.02490000 1.43%
PONDBTC 0.00000029 0.0%
PONDBUSD 0.00797000 2.84%
DEGOBTC 0.00005987 0.96%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.88 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10 0.55%
CHZBUSD 0.08740000 0.57%
CHZEUR 0.08150000 0.25%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 2.13%
LINABUSD 0.01254000 1.74%
ADARUB 26.00 -3.49%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72580000 0.26%
NEOTRY 213.90 0.99%
PERPBTC 0.00001901 -0.83%
PERPBUSD 0.50643000 -0.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 1.66%
SUPERBUSD 0.13060000 1.63%
CFXBTC 0.00000856 -0.81%
CFXBUSD 0.22800000 -0.17%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.45%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44400000 2.3%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,799.00 -0.81%
TKOBUSD 0.25610000 -0.7%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.3%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01261000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.35%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 1.01%
VETEUR 0.01609000 -3.36%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.59000000 0.0%
FORTHBTC 0.00009580 1.27%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.12%
SLPBUSD 0.00190800 0.37%
TRXAUD 0.00 0.0%
TRXEUR 0.07223000 -0.15%
VETTRY 0.40680000 -2.63%
SHIBBUSD 0.00000791 -0.5%
ICPBTC 0.00015700 -1.2%
ICPBNB 0.01614000 0.75%
ICPBUSD 4.18400000 -0.45%
SHIBEUR 0.00000737 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -0.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,008.00 -0.1%
ARBTC 0.00023050 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.14000000 0.33%
POLSBTC 0.00001165 -0.85%
POLSBNB 0.00119600 0.84%
POLSBUSD 0.31000000 0.32%
MDXBTC 0.00000243 1.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23500000 4.44%
LPTBTC 0.00017550 -1.24%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.86700000 0.86%
SOLEUR 17.41 -0.51%
SHIBBRL 0.00003924 -0.43%
AGIXBTC 0.00000946 -1.15%
ICPEUR 3.90500000 -0.48%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018659 0.21%
MATICBIDR 11,543.00 0.44%
MATICRUB 64.64 1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.17%
ATMBUSD 2.43800000 4.41%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29390000 0.79%
THETABUSD 0.76000000 0.93%
WINBUSD 0.00007000 -0.14%
KAVABUSD 0.95000000 0.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10750000 0.66%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 4.91%
MATICTRY 18.36 1.34%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000433 0.93%
COTIBUSD 0.05320000 -1.84%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.30 0.34%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.54%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13930000 -0.57%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.06700000 10.35%
DOCKBUSD 0.01617000 1.7%
ADABIDR 4,638.00 -4.37%
ERNBNB 0.00 0.0%
ERNBUSD 1.76400000 2.2%
KLAYBTC 0.00000615 -1.91%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16380000 -1.27%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.16%
IOTXBUSD 0.02154000 1.27%
SOLRUB 1,554.00 0.39%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10700000 0.52%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62100000 -1.61%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.4%
ADXBUSD 0.14810000 1.86%
QUICKBTC 0.00185100 3.35%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 3.59%
C98BUSD 0.16790000 1.76%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.96%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.82%
QNTBTC 0.00412300 -3.06%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.70 -2.58%
FLOWBTC 0.00002325 -0.98%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61900000 -0.48%
XECBUSD 0.00002277 0.98%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.29%
MINABNB 0.00193300 3.92%
MINABUSD 0.49800000 2.68%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.45%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17130000 2.76%
TLMTRY 0.29730000 -0.34%
ORNBUSD 0.79850000 0.3%
MBOXBTC 0.00001288 -2.87%
MBOXBNB 0.00132700 -0.82%
MBOXBUSD 0.34300000 -2.28%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04770000 0.42%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19050000 0.22%
PROMBTC 0.00015470 0.85%
MTLBUSD 1.20 3.54%
OGNBUSD 0.08190000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,835.00 1.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95700000 -1.66%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007355 -2.26%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.5%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02572000 -0.85%
GALABNB 0.00009928 0.39%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.17%
ILVBUSD 50.08 -0.56%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00188000 -1.26%
RENBUSD 0.07674800 -4.34%
YGGBUSD 0.16750000 1.95%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000629 1.12%
STXBUSD 0.61640000 -6.8%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 -0.14%
LTCUAH 3,331.00 -0.45%
FETBUSD 0.22460000 -1.06%
ARPABUSD 0.05045000 -0.49%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27710000 1.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001039 0.58%
DENTBUSD 0.00076900 -0.77%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48900000 7.95%
RADBTC 0.00006580 -8.74%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75100000 -7.99%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -2.45%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09000000 -2.3%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.56%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -2.56%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.61%
SSVBTC 0.00076220 -1.36%
LAZIOTRY 49.84 4.91%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007938 3.55%
CHESSBTC 0.00000558 -1.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.54%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35700000 8.51%
CELOBUSD 0.46700000 0.86%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.6%
DARBUSD 0.11239000 -0.36%
DARBNB 0.00043356 0.9%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.74%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40700000 -1.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.11200000 4.41%
OXTBUSD 0.05860000 1.74%
MANATRY 9.80 0.72%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020970 4.02%
CITYBNB 0.00 0.0%
CITYBUSD 5.58000000 4.69%
ENSBTC 0.00033740 -1.0%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.0%
ANKRBUSD 0.02342000 0.52%
SANDTRY 11.30 -0.62%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007604 3.37%
PORTOTRY 47.80 4.76%
PORTOEUR 1.89040000 4.2%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04503000 1.03%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404600 0.85%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218200 -1.18%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.19%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23900000 1.85%
RNDRBTC 0.00008460 0.24%
RNDRBUSD 2.25300000 0.99%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013120 2.62%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.48 4.06%
MCBTC 0.00000746 0.27%
MCBUSD 0.19900000 1.01%
BELTRY 15.48 -0.39%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 0.0%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.56%
BICOBUSD 0.24420000 2.43%
FLUXBTC 0.00001714 -2.67%
FLUXBUSD 0.45700000 -1.93%
ALICETRY 25.90 0.86%
GALABRL 0.12770000 -0.55%
GALATRY 0.60710000 -0.07%
LUNATRY 17.98 2.22%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15040000 1.62%
COSBUSD 0.00533000 2.5%
CTXCBUSD 0.15160000 0.07%
FTMTRY 6.93500000 1.49%
MANABNB 0.00 0.0%
MINATRY 11.75 3.25%
XTZTRY 19.64 -0.2%
HIGHBTC 0.00005836 -2.51%
HIGHBUSD 1.54900000 -2.33%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 2.08%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04336000 -0.82%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050320 -0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -2.12%
JOEBUSD 0.40680000 -1.24%
DUSKBUSD 0.13470000 0.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.97%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02308000 -0.9%
IMXBTC 0.00002746 1.1%
IMXBUSD 0.73000000 1.39%
GLMRBTC 0.00000974 -1.62%
GLMRBUSD 0.25960000 -0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74600000 -1.97%
LOKABTC 0.00001047 -0.1%
LOKABNB 0.00107650 1.8%
LOKABUSD 0.27930000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.68%
NEARRUB 117.30 1.21%
ROSETRY 1.18200000 0.94%
API3BTC 0.00004157 -2.28%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001253 1.29%
ACABTC 0.00000146 0.0%
ACABUSD 0.03860000 -0.77%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69700000 -1.83%
COSTRY 0.12510000 2.96%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000800 -2.56%
WOOBNB 0.00082200 -0.6%
WOOBUSD 0.21370000 -1.48%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.17%
TFUELBUSD 0.03810000 0.79%
AXSTRY 144.60 -0.55%
DARTRY 2.65000000 0.27%
NEARTRY 33.18 0.3%
IDEXBNB 0.00026870 7.35%
ALPINEEUR 2.00180000 6.93%
ALPINETRY 50.60 7.89%
ALPINEBTC 0.00008076 6.83%
TBUSD 0.02247000 1.22%
API3BNB 0.00 0.0%
INJTRY 165.07 2.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.48%
API3TRY 26.04 -1.4%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.12000000 -1.34%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.69%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.23020000 -0.13%
ANCBNB 0.00 0.0%
ATOMEUR 8.67700000 -2.67%
GALAEUR 0.02399000 -1.03%
UMATRY 41.20 -1.44%
KDABTC 0.00002303 -0.43%
KDABUSD 0.61400000 0.49%
APEBUSD 2.91000000 0.21%
APEBTC 0.00010928 -0.36%
ALPINEBUSD 2.14740000 7.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.31000000 -0.76%
TWTTRY 21.11 -0.05%
WAVESEUR 1.48300000 1.65%
APEEUR 2.71300000 -0.11%
APEGBP 0.00 0.0%
APETRY 68.60 0.88%
BSWBUSD 0.10320000 0.88%
BSWBNB 0.00039790 2.47%
APEBNB 0.01121000 1.17%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09535700 1.37%
SANTOSBUSD 3.49300000 3.19%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21430000 -0.69%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014290 0.99%
MULTIBUSD 3.81000000 1.6%
FILTRY 95.80 -1.31%
FTMEUR 0.27390000 0.51%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 0.61%
GMTTRY 5.43000000 0.56%
WAVESTRY 37.70 3.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.43100000 1.59%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03070000 4.34%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72000000 0.0%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59100000 2.6%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.63100000 -1.87%
NEXOBTC 0.00002367 -2.63%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.18%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -0.49%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.38%
LDOBUSD 2.20300000 0.73%
LDOBTC 0.00008282 0.12%
ENSTRY 212.10 0.28%
DAREUR 0.10464000 -0.84%
ALGOTRY 2.91300000 1.32%
EPXBUSD 0.00023720 11.0%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17360000 -1.14%
CVCBUSD 0.08030000 2.42%
REIBUSD 0.02358000 8.66%
DREPBUSD 0.31620000 1.48%
AKROBUSD 0.00467000 -5.08%
PUNDIXBUSD 0.37100000 -0.54%
LUNCBUSD 0.00009795 4.33%
USTCBUSD 0.01292016 3.36%
OPBTC 0.00005180 -0.21%
OPBUSD 1.37800000 0.29%
OGBUSD 5.27700000 30.88%
KEYBUSD 0.00599400 -0.22%
ASRBUSD 2.49300000 12.45%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10300000 -4.19%
OPBNB 0.00531600 1.53%
OPEUR 1.28600000 0.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.24%
LEVERBUSD 0.00135200 1.35%
STORJTRY 7.18000000 -3.1%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.29 -0.73%
STGBTC 0.00002326 -0.51%
STGBUSD 0.61970000 0.08%
ANKRTRY 0.55180000 1.14%
ARKBUSD 0.24850000 -1.54%
LOOMBUSD 0.04574000 1.55%
SNMBUSD 0.33640000 -2.07%
AMBBUSD 0.00966000 2.77%
PHBBUSD 0.72070000 -2.09%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34400000 1.21%
VIBBUSD 0.05432000 2.7%
GMXBTC 0.00192400 -0.72%
GMXBUSD 51.20 -0.25%
AGIXBUSD 0.25142000 -0.69%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12370000 -1.2%
APTBTC 0.00028800 -1.71%
APTBUSD 7.65760000 -1.18%
BTCPLN 110,950.00 -0.3%
BUSDPLN 4.16700000 -0.97%
APTEUR 7.14200000 -1.01%
APTTRY 181.00 -0.44%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.06%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001521 1.6%
HFTBUSD 0.40520000 2.22%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004494 -2.5%
HOOKBUSD 1.19620000 -1.92%
HOOKBNB 0.00462150 -0.88%
MAGICBTC 0.00003220 -1.53%
MAGICBUSD 0.85700000 -1.04%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.39%
RPLBUSD 47.26 -0.92%
FETTRY 5.30 -0.45%
GFTBUSD 0.01592000 2.25%
BTCRON 123,448.00 -0.28%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002545 -0.66%
LQTYBTC 0.00003828 -1.59%
CFXTRY 5.37200000 0.3%
STXTRY 14.53 -6.16%
IDBTC 0.00001300 0.23%
IDBNB 0.00133320 1.73%
ARBBTC 0.00004272 -0.26%
AGIXTRY 5.92800000 -0.15%
ARBTUSD 1.13790000 0.48%
ARBTRY 26.79 0.87%
ARBEUR 1.06030000 0.03%
IDTUSD 0.34618000 0.63%
IDTRY 8.15300000 1.46%
IDEUR 0.32251000 0.18%
LDOTUSD 2.20500000 0.82%
MATICTUSD 0.77970000 0.87%
OPTUSD 1.37700000 0.22%
SOLTUSD 18.71 -0.11%
SSVTUSD 20.27 -0.83%
RDNTBTC 0.00001115 -3.21%
RDNTTUSD 0.29700000 -2.62%
ARBRUB 94.40 1.29%
JOETRY 9.58000000 -0.83%
MAGICTRY 20.22 -0.25%
ACHTRY 0.54420000 -0.38%
XVSTRY 93.50 0.43%
EGLDRON 160.90 -1.77%
DOGETUSD 0.06794000 0.0%
EDUTUSD 0.94552000 0.69%
EDUBNB 0.00364420 2.05%
EDUBTC 0.00003551 0.09%
EDUEUR 0.88118000 0.4%
EDUTRY 22.22 0.82%
SUITUSD 0.74550000 -1.02%
SUIBTC 0.00002799 -1.72%
SUIBNB 0.00287500 0.04%
SUIEUR 0.69990000 -0.77%
SUITRY 17.55 -0.73%
RNDRTRY 53.10 1.53%
PEPETUSD 0.00000113 3.67%
FLOKITUSD 0.00002660 -1.52%
OGTRY 124.00 31.36%
PEPETRY 0.00002635 2.65%
FLOKITRY 0.00062860 -0.4%
CITYTRY 131.60 5.53%
COMBOBNB 0.00454300 0.58%
COMBOTRY 27.83 0.14%
LTCTRY 2,070.00 0.1%
RADTRY 41.25 -7.59%
Pairs Last Price Change
ETHBTC 0.06917000 -0.66%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14070000 -1.05%
ETHUSDT 1,840.89 -0.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.61%
IOTAETH 0.00009620 -2.73%
LINKETH 0.00324200 -0.46%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 2.64%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004212 0.33%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028730 1.63%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07765000 -1.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.09%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008050 2.03%
ADAETH 0.00017000 -3.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04769000 -0.33%
TNBETH 0.00 0.0%
WAVESETH 0.00086900 2.96%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.22%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,842.23 -0.04%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.13%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000938 -2.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,841.16 -0.0%
ETHBUSD 1,841.43 -0.04%
ETHRUB 152,953.20 0.78%
ETHTRY 43,387.00 0.48%
ETHEUR 1,715.24 -0.39%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,358.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.59 -0.62%
ETHBIDR 27,283,295.00 -0.41%
ETHUPUSDT 5.27700000 -0.17%
ETHDOWNUSDT 0.23140000 0.22%
ETHAUD 2,565.09 10.2%
ETHDAI 1,841.19 -0.01%
ETHNGN 0.00 0.0%
WBTCETH 14.47 0.63%
SCRTETH 0.00019470 9.2%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,131.02 -0.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.04%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,794.00 -0.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -1.13%
FTMETH 0.00015990 0.95%
SOLETH 0.01015000 0.0%
SSVETH 0.01101500 -0.67%
SANDETH 0.00026010 -1.1%
DOTETH 0.00271700 0.0%
MATICETH 0.00042320 0.86%
AVAXETH 0.00751000 -0.66%
CHRETH 0.00007560 -0.53%
GALAETH 0.00001399 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.2%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.39%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.15%
UNIETH 0.00249700 0.0%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.8%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.4%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.38%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.9%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040810 -0.85%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,829.67 -0.14%
ETHPLN 7,664.00 -1.07%
ARPAETH 0.00002743 -0.83%
HIFIETH 0.00016800 0.24%
APTETH 0.00415800 -0.72%
BETHUSDT 1,830.04 -0.06%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,616.69 0.64%
BNBUSDT 259.10 -1.15%
BCCUSDT 0.00 0.0%
NEOUSDT 9.07000000 0.44%
LTCUSDT 87.81 -0.31%
QTUMUSDT 2.34600000 -0.76%
ADAUSDT 0.31290000 -4.05%
XRPUSDT 0.52890000 1.52%
EOSUSDT 0.89300000 0.79%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17720000 -2.48%
XLMUSDT 0.08730000 0.23%
ONTUSDT 0.19460000 0.72%
TRXUSDT 0.07754000 0.28%
ETCUSDT 16.95 -0.12%
ICXUSDT 0.21660000 -0.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.21500000 0.89%
VETUSDT 0.01726000 -2.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 -0.01%
LINKUSDT 5.96600000 -0.5%
WAVESUSDT 1.59700000 2.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22550000 0.27%
HOTUSDT 0.00144100 0.49%
ZILUSDT 0.02111000 -0.14%
ZRXUSDT 0.19820000 -1.49%
FETUSDT 0.22450000 -0.97%
BATUSDT 0.19550000 -0.61%
XMRUSDT 142.90 -1.31%
ZECUSDT 29.00 0.35%
IOSTUSDT 0.00846000 -0.94%
CELRUSDT 0.01623000 -2.17%
DASHUSDT 38.75 0.7%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 0.0%
THETAUSDT 0.76000000 1.06%
ENJUSDT 0.29620000 -0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77910000 0.8%
ATOMUSDT 9.31400000 -2.21%
TFUELUSDT 0.03800000 0.53%
ONEUSDT 0.01264000 -0.55%
FTMUSDT 0.29390000 0.89%
ALGOUSDT 0.12350000 0.9%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06796000 0.18%
DUSKUSDT 0.13480000 0.97%
ANKRUSDT 0.02342000 0.6%
WINUSDT 0.00007010 0.14%
COSUSDT 0.00531000 2.71%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19900000 3.45%
TOMOUSDT 1.46570000 0.36%
PERLUSDT 0.01687000 -0.94%
DENTUSDT 0.00077000 -0.52%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00599400 0.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01618000 1.7%
WANUSDT 0.18770000 -1.62%
FUNUSDT 0.00437600 0.21%
CVCUSDT 0.08010000 2.17%
CHZUSDT 0.08740000 0.57%
BANDUSDT 1.22000000 -1.05%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.71%
RENUSDT 0.07670000 -4.34%
RVNUSDT 0.01885000 1.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.46%
NKNUSDT 0.10310000 -4.09%
STXUSDT 0.61660000 -6.73%
KAVAUSDT 0.95000000 0.0%
ARPAUSDT 0.05052000 -0.24%
IOTXUSDT 0.02152000 1.27%
RLCUSDT 1.38200000 1.25%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15150000 0.2%
BCHUSDT 110.70 -0.81%
TROYUSDT 0.00224200 2.56%
VITEUSDT 0.01597000 2.63%
FTTUSDT 0.00 0.0%
BUSDTRY 23.58 0.6%
USDTTRY 23.56 0.47%
USDTRUB 83.02 0.69%
EURUSDT 1.07320000 0.43%
OGNUSDT 0.08190000 1.24%
DREPUSDT 0.31540000 1.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10330000 3.3%
BTSUSDT 0.00882000 -5.67%
LSKUSDT 0.78100000 -3.94%
BNTUSDT 0.39060000 0.2%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255200 1.07%
COTIUSDT 0.05320000 -1.84%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04011000 0.83%
USDTZAR 0.00 0.0%
WTCUSDT 0.16080000 2.75%
DATAUSDT 0.02493000 0.73%
XZCUSDT 0.00 0.0%
SOLUSDT 18.68 -0.11%
USDTIDRT 14,823.00 -0.35%
CTSIUSDT 0.14820000 -1.72%
HIVEUSDT 0.32990000 -2.31%
CHRUSDT 0.13930000 -0.43%
BTCUPUSDT 5.17800000 0.88%
BTCDOWNUSDT 0.00895200 -1.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06850000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04344000 -0.28%
STMXUSDT 0.00391100 1.06%
KNCUSDT 0.55600000 -0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24640000 0.98%
PNTUSDT 0.10800000 1.12%
USDTUAH 37.94 -0.13%
COMPUSDT 32.00 -0.25%
USDTBIDR 14,831.00 -0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.34%
ZENUSDT 7.15000000 0.0%
SNXUSDT 2.05600000 -2.42%
ADAUPUSDT 0.20700000 -10.78%
ADADOWNUSDT 0.00246700 6.61%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102700 -3.84%
DGBUSDT 0.00732000 0.69%
GBPUSDT 1.25000000 0.56%
SXPUSDT 0.39560000 1.59%
MKRUSDT 624.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 2.17%
STORJUSDT 0.30480000 -3.7%
BNBUPUSDT 30.59 -1.35%
BNBDOWNUSDT 0.01373000 2.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41550000 0.12%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,911.00 -2.07%
BALUSDT 4.94700000 -0.58%
BLZUSDT 0.05900000 1.2%
IRISUSDT 0.02357000 3.2%
KMDUSDT 0.26160000 2.11%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02243000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34600000 1.86%
CRVUSDT 0.75300000 -0.27%
SANDUSDT 0.47920000 -1.09%
OCEANUSDT 0.33340000 -1.94%
NMRUSDT 13.24 0.23%
DOTUSDT 5.00400000 0.08%
LUNAUSDT 0.76280000 1.67%
RSRUSDT 0.00236500 0.0%
PAXGUSDT 1,933.00 0.47%
WNXMUSDT 28.24 0.64%
TRBUSDT 10.60 2.91%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73800000 0.0%
YFIIUSDT 737.50 -2.15%
KSMUSDT 25.90 0.31%
EGLDUSDT 34.72 -0.89%
DIAUSDT 0.25500000 2.16%
RUNEUSDT 1.08300000 0.65%
FIOUSDT 0.02240000 2.85%
UMAUSDT 1.74700000 -1.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.00 -0.42%
BELUSDT 0.65660000 -0.83%
WINGUSDT 4.81000000 3.22%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60100000 0.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00577000 0.17%
AVAXUSDT 13.82 -0.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79670000 0.38%
UTKUSDT 0.07730000 -0.26%
XVSUSDT 3.97000000 0.0%
ALPHAUSDT 0.11510000 -0.35%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.80 1.18%
NEARUSDT 1.40600000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06600000 -1.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.99300000 2.34%
AUDIOUSDT 0.20 -0.69%
CTKUSDT 0.70200000 2.33%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -4.89%
AXSUSDT 6.13000000 -1.13%
HARDUSDT 0.12430000 0.4%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45700000 3.63%
UNFIUSDT 4.02200000 0.9%
ROSEUSDT 0.05014000 0.36%
AVAUSDT 0.46200000 -0.86%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02928000 -1.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11110000 -2.29%
JUVUSDT 2.20100000 5.97%
PSGUSDT 3.51000000 5.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32100000 0.0%
REEFUSDT 0.00182400 -0.38%
OGUSDT 5.27700000 30.85%
ATMUSDT 2.43800000 4.32%
ASRUSDT 2.47700000 12.13%
CELOUSDT 0.46700000 1.08%
RIFUSDT 0.10350000 -2.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04060000 1.5%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.89550000 -0.47%
FIROUSDT 1.49700000 1.49%
LITUSDT 0.75000000 -1.05%
SFPUSDT 0.37970000 -0.32%
DODOUSDT 0.11180000 2.01%
CAKEUSDT 1.55300000 -0.51%
ACMUSDT 2.03000000 5.02%
BADGERUSDT 2.24300000 0.45%
FISUSDT 0.33080000 4.85%
OMUSDT 0.02491000 1.59%
PONDUSDT 0.00798000 2.97%
DEGOUSDT 1.59300000 1.53%
ALICEUSDT 1.10100000 0.46%
LINAUSDT 0.01254300 1.84%
PERPUSDT 0.50616000 -0.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13060000 2.35%
CFXUSDT 0.22790000 -0.22%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25580000 -0.62%
PUNDIXUSDT 0.37400000 0.27%
TLMUSDT 0.01262000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.16%
FORTHUSDT 2.53900000 1.36%
BAKEUSDT 0.11500000 1.41%
BURGERUSDT 0.40990000 0.1%
SLPUSDT 0.00190800 0.47%
SHIBUSDT 0.00000792 -0.38%
ICPUSDT 4.18200000 -0.48%
ARUSDT 6.15000000 0.49%
POLSUSDT 0.31000000 -0.64%
MDXUSDT 0.06450000 2.06%
MASKUSDT 4.23300000 4.44%
LPTUSDT 4.67000000 -0.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173600 0.75%
ATAUSDT 0.10760000 0.84%
GTCUSDT 1.12600000 1.35%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76800000 2.37%
KLAYUSDT 0.16390000 -1.21%
PHAUSDT 0.11160000 3.05%
BONDUSDT 3.10700000 0.61%
MLNUSDT 17.14 0.7%
DEXEUSDT 2.19400000 -1.92%
C98USDT 0.16760000 1.88%
CLVUSDT 0.03820000 1.03%
QNTUSDT 109.80 -2.49%
FLOWUSDT 0.61900000 -0.48%
TVKUSDT 0.02900000 0.35%
MINAUSDT 0.49800000 2.68%
RAYUSDT 0.20070000 3.61%
FARMUSDT 24.37 2.18%
ALPACAUSDT 0.17110000 2.58%
QUICKUSDT 49.20 3.58%
MBOXUSDT 0.34400000 -1.71%
FORUSDT 0.01911000 3.86%
REQUSDT 0.08050000 1.13%
GHSTUSDT 0.95500000 1.38%
WAXPUSDT 0.04760000 0.21%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 1.21%
XECUSDT 0.00002278 1.06%
ELFUSDT 0.29770000 1.02%
DYDXUSDT 1.95700000 -1.66%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06961000 6.08%
VIDTUSDT 0.02526000 1.24%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.02572000 -0.73%
ILVUSDT 50.05 -0.64%
YGGUSDT 0.16720000 1.83%
SYSUSDT 0.11930000 1.71%
DFUSDT 0.04160000 3.23%
FIDAUSDT 0.27710000 1.73%
FRONTUSDT 0.15570000 4.64%
CVPUSDT 0.34740000 7.12%
AGLDUSDT 0.48800000 7.73%
RADUSDT 1.75000000 -8.04%
BETAUSDT 0.09009000 -2.11%
RAREUSDT 0.07240000 -2.29%
LAZIOUSDT 2.11170000 4.43%
CHESSUSDT 0.14880000 -1.06%
ADXUSDT 0.14830000 2.0%
AUCTIONUSDT 4.32000000 1.65%
DARUSDT 0.11249000 -0.2%
BNXUSDT 0.40500000 -1.7%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.83000000 2.46%
CITYUSDT 5.58000000 4.89%
ENSUSDT 9.01000000 -0.11%
KP3RUSDT 59.00 0.41%
QIUSDT 0.00677000 2.27%
PORTOUSDT 2.03060000 4.3%
POWRUSDT 0.14250000 0.78%
VGXUSDT 0.11870000 -1.08%
JASMYUSDT 0.00404700 0.9%
AMPUSDT 0.00218200 -1.31%
PLAUSDT 0.15950000 0.13%
PYRUSDT 3.23500000 1.92%
RNDRUSDT 2.25300000 1.12%
ALCXUSDT 15.44 -0.13%
SANTOSUSDT 3.49100000 3.25%
MCUSDT 0.19990000 1.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.32%
FLUXUSDT 0.45800000 -1.72%
FXSUSDT 5.91600000 -2.52%
VOXELUSDT 0.15050000 1.83%
HIGHUSDT 1.55100000 -2.15%
CVXUSDT 3.79300000 -1.91%
PEOPLEUSDT 0.01620000 2.02%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050320 -0.51%
USTUSDT 0.00 0.0%
JOEUSDT 0.40660000 -1.29%
ACHUSDT 0.02307000 -0.9%
IMXUSDT 0.73000000 1.67%
GLMRUSDT 0.25980000 -0.69%
LOKAUSDT 0.27890000 0.69%
SCRTUSDT 0.35900000 9.45%
API3USDT 1.10300000 -2.04%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03870000 -0.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69800000 -1.69%
WOOUSDT 0.21270000 -1.94%
ALPINEUSDT 2.14750000 7.38%
TUSDT 0.02246000 1.17%
ASTRUSDT 0.04160000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23020000 -0.09%
KDAUSDT 0.61400000 0.49%
APEUSDT 2.91000000 0.31%
BSWUSDT 0.10330000 1.67%
BIFIUSDT 398.70 1.68%
MULTIUSDT 3.80 1.06%
STEEMUSDT 0.17390000 -0.85%
MOBUSDT 0.59300000 3.31%
NEXOUSDT 0.63200000 -1.71%
REIUSDT 0.02339000 7.84%
GALUSDT 1.13200000 -0.26%
LDOUSDT 2.20200000 0.69%
EPXUSDT 0.00023600 10.54%
OPUSDT 1.37700000 0.29%
LEVERUSDT 0.00135300 1.65%
STGUSDT 0.61880000 -0.1%
LUNCUSDT 0.00009789 4.3%
GMXUSDT 51.26 -0.06%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12320000 -1.44%
APTUSDT 7.65820000 -1.2%
OSMOUSDT 0.51500000 -1.34%
HFTUSDT 0.40520000 2.3%
PHBUSDT 0.72160000 -1.86%
HOOKUSDT 1.19620000 -1.88%
MAGICUSDT 0.85640000 -0.96%
HIFIUSDT 0.31150000 1.14%
RPLUSDT 47.34 -0.73%
PROSUSDT 0.34250000 0.62%
AGIXUSDT 0.25146000 -0.62%
GNSUSDT 4.21200000 -0.02%
SYNUSDT 0.67850000 0.37%
VIBUSDT 0.05436000 2.86%
SSVUSDT 20.30 -0.69%
LQTYUSDT 1.02000000 -0.78%
AMBUSDT 0.00964000 2.66%
USTCUSDT 0.01291521 3.25%
GASUSDT 2.58300000 2.34%
GLMUSDT 0.18640000 -0.48%
PROMUSDT 4.12000000 1.73%
QKCUSDT 0.00813700 0.12%
UFTUSDT 0.27480000 0.99%
IDUSDT 0.34606000 0.93%
ARBUSDT 1.13710000 0.4%
LOOMUSDT 0.04580000 1.64%
OAXUSDT 0.19450000 7.16%
RDNTUSDT 0.29700000 -2.59%
USDTPLN 4.16800000 -0.95%
USDTRON 4.64300000 -0.85%
USDTARS 486.10 0.77%
WBTCUSDT 26,628.36 0.57%
EDUUSDT 0.94552000 0.73%
SUIUSDT 0.74490000 -1.19%
AERGOUSDT 0.10390000 0.19%
PEPEUSDT 0.00000111 0.91%
FLOKIUSDT 0.00002664 -1.04%
ASTUSDT 0.11440000 -2.56%
SNTUSDT 0.02286000 2.37%
COMBOUSDT 1.18000000 -0.34%
Price(BTC) Amount(RLC) Time
0.00005199 20.50 08:38:04
0.00005183 2.00 08:29:05
0.00005182 48.00 08:29:05
0.00005193 39.10 08:19:28
0.00005183 10.30 08:10:25
0.00005183 48.60 08:10:24
0.00005185 20.00 08:07:30
0.00005200 2.00 08:03:03
0.00005200 22.60 08:02:24
0.00005195 141.50 08:00:43
0.00005195 85.00 08:00:43
0.00005191 20.00 07:58:40
0.00005189 240.90 07:58:40
0.00005189 144.60 07:58:40
0.00005185 22.60 07:58:11
0.00005177 2.40 07:56:43
0.00005177 36.90 07:56:43
0.00005178 219.10 07:55:00
0.00005178 19.60 07:55:00
0.00005178 112.00 07:55:00
0.00005178 39.40 07:54:45
0.00005178 9.70 07:51:56
0.00005177 17.30 07:49:12
0.00005165 29.60 07:43:30
0.00005171 426.80 07:43:13
0.00005170 9.70 07:43:12
0.00005170 253.10 07:42:38
0.00005169 22.70 07:42:21
0.00005169 24.00 07:42:18
0.00005169 41.50 07:42:02
0.00005170 184.40 07:42:02
0.00005170 2.00 07:41:38
0.00005166 40.20 07:41:37
0.00005165 98.60 07:41:37
0.00005164 35.90 07:41:37
0.00005163 485.70 07:41:37
0.00005166 2.00 07:41:37
0.00005169 57.10 07:41:35
0.00005168 48.60 07:41:35
0.00005166 135.50 07:41:35
0.00005165 324.70 07:41:35
0.00005174 73.90 07:41:34
0.00005174 0.70 07:41:34
0.00005181 43.70 07:40:55
0.00005181 43.70 07:40:55
0.00005181 41.70 07:40:55
0.00005181 41.50 07:40:31
0.00005181 40.30 07:40:13
0.00005181 39.80 07:40:01
0.00005181 39.10 07:39:31
0.00005182 104.00 07:39:31
0.00005181 29.70 07:36:28
0.00005181 2.00 07:36:03
0.00005182 261.10 07:35:27
0.00005182 38.60 07:32:14
0.00005180 104.70 07:31:25
0.00005180 62.90 07:31:25
0.00005180 32.20 07:31:14
0.00005188 871.30 07:31:14
0.00005188 294.90 07:31:14
0.00005188 227.90 07:31:14
0.00005188 124.70 07:31:13
0.00005188 607.90 07:31:13
0.00005188 299.00 07:31:13
0.00005188 4,042.80 07:31:13
0.00005188 106.60 07:31:13
0.00005188 72.90 07:31:10
0.00005188 230.00 07:31:09
0.00005188 72.80 07:30:52
0.00005189 103.40 07:30:52
0.00005189 62.10 07:30:52
0.00005189 220.00 07:26:58
0.00005192 3.00 07:25:47
0.00005193 35.20 07:15:27
0.00005195 2.00 07:10:44
0.00005191 10.50 07:10:44
0.00005190 3.00 07:10:44
0.00005204 3.50 06:40:25
0.00005200 22.60 06:40:25
0.00005196 10.50 06:40:25
0.00005195 35.80 06:40:25
0.00005205 175.00 06:40:25
0.00005205 105.00 06:40:25
0.00005206 2.00 06:39:57
0.00005206 34.70 06:39:55
0.00005213 9.80 06:24:02
0.00005214 20.90 06:24:02
0.00005213 129.10 06:24:02
0.00005214 30.00 06:21:10
0.00005214 14.40 06:17:52
0.00005214 72.40 06:17:45
0.00005214 72.40 06:17:45
0.00005214 19.90 06:17:45
0.00005213 231.40 06:17:41
0.00005213 13.40 06:17:41
0.00005214 72.40 06:17:40
0.00005214 72.30 06:17:40
0.00005214 40.50 06:17:40
0.00005214 13.40 06:17:40
0.00005221 2.00 06:15:26
0.00005221 57.90 06:10:34
0.00005222 138.90 06:07:58
0.00005236 71.90 05:52:10
0.00005237 106.90 05:52:10
0.00005226 20.00 05:49:30
0.00005225 22.60 05:49:30
0.00005221 29.60 05:49:30
0.00005228 323.20 05:49:29
0.00005228 194.00 05:49:29
0.00005228 72.30 05:49:28
0.00005228 72.30 05:49:26
0.00005228 72.30 05:49:26
0.00005228 72.30 05:49:26
0.00005228 72.30 05:49:26
0.00005228 72.30 05:49:25
0.00005228 72.30 05:49:25
0.00005228 72.30 05:49:25
0.00005228 72.30 05:49:25
0.00005228 72.30 05:49:25
0.00005228 170.80 05:49:23
0.00005228 844.20 05:49:23
0.00005228 265.80 05:49:23
0.00005228 72.20 05:49:22
0.00005229 43.60 05:49:22
0.00005228 28.60 05:49:22
0.00005228 72.20 05:49:22
0.00005229 43.60 05:49:22
0.00005228 72.20 05:49:21
0.00005230 43.60 05:49:21
0.00005229 13.50 05:49:21
0.00005228 58.70 05:49:21
0.00005229 43.60 05:49:20
0.00005228 72.20 05:49:20
0.00005229 43.50 05:49:20
0.00005228 28.70 05:49:20
0.00005230 43.50 05:49:19
0.00005229 13.40 05:49:19
0.00005228 15.30 05:49:19
0.00005229 26.80 05:49:18
0.00005228 44.50 05:49:18
0.00005252 3.50 05:46:11
0.00005237 40.60 05:36:10
0.00005236 2.00 05:36:10
0.00005232 16.30 05:36:10
0.00005236 35.70 05:36:08
0.00005234 20.00 05:36:08
0.00005230 66.40 05:36:08
0.00005229 99.70 05:36:08
0.00005248 36.10 05:31:27
0.00005247 34.90 05:31:27
0.00005243 0.90 05:31:27
0.00005257 2.00 05:28:43
0.00005257 56.40 05:28:27
0.00005257 71.80 05:28:27
0.00005257 71.80 05:28:27
0.00005261 243.70 04:39:45
0.00005260 2.00 04:36:26
0.00005261 75.20 04:36:26
0.00005260 138.90 04:34:18
0.00005251 22.60 04:34:17
0.00005257 14.20 04:34:17
0.00005237 21.10 04:27:15
0.00005237 72.10 04:25:00
0.00005237 72.20 04:24:52
0.00005236 10.10 04:20:41
0.00005235 119.90 04:20:41
0.00005236 10.20 04:18:01
0.00005233 36.20 04:17:22
0.00005233 49.10 04:17:22
0.00005233 10.10 04:17:12
0.00005231 48.80 04:17:07
0.00005230 138.90 04:17:07
0.00005228 12.50 04:17:07
0.00005233 19.70 04:16:44
0.00005233 47.20 04:16:44
0.00005233 47.10 04:16:43
0.00005233 47.10 04:16:43
0.00005233 47.00 04:16:43
0.00005233 47.00 04:16:43
0.00005230 3.00 04:16:42
0.00005233 46.90 04:16:42
0.00005233 46.90 04:16:42
0.00005233 47.00 04:16:41
0.00005233 47.00 04:16:41
0.00005230 2.00 04:14:40
0.00005230 7.70 04:11:02
0.00005229 15.50 04:10:42
0.00005226 14.20 04:10:41
0.00005225 1.20 04:10:24
0.00005224 41.70 04:03:01
0.00005225 21.40 04:03:01
0.00005213 22.70 04:02:47
0.00005217 228.70 03:41:15
0.00005217 80.70 03:41:15
0.00005217 96.30 03:41:15
0.00005213 2.30 03:36:47
0.00005213 22.30 03:35:19
0.00005213 22.30 03:35:19
0.00005213 72.50 03:35:19
0.00005213 72.50 03:35:19
0.00005213 191.80 03:35:19
0.00005208 10.30 03:27:10
0.00005208 90.50 03:26:52
0.00005208 54.40 03:26:52
0.00005208 116.60 03:26:52
0.00005208 72.50 03:26:43
0.00005208 72.50 03:26:43
0.00005208 33.10 03:26:43
0.00005208 2.40 03:26:22
0.00005208 63.80 03:26:22
0.00005208 77.40 03:23:13
0.00005208 72.60 03:23:13
0.00005201 69.10 03:23:13
0.00005201 106.30 03:23:13
0.00005201 116.30 03:23:13
0.00005201 191.80 03:23:13
0.00005201 296.50 03:23:13
0.00005188 72.90 03:20:03
0.00005188 45.90 03:19:18
0.00005188 72.90 03:19:18
0.00005188 72.90 03:19:18
0.00005188 72.90 03:19:18
0.00005195 3.40 03:18:44
0.00005195 8.10 03:18:44
0.00005188 72.90 03:18:13
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:12
0.00005188 72.90 03:18:11
0.00005188 72.90 03:18:11
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:03
0.00005188 72.90 03:18:02
0.00005188 72.90 03:18:02
0.00005188 72.90 03:18:02
0.00005188 72.90 03:18:02
0.00005188 72.90 03:18:02
0.00005188 72.90 03:18:02
0.00005188 72.80 03:18:02
0.00005188 48.60 03:18:02
0.00005188 72.90 03:18:02
0.00005189 45.60 03:18:01
0.00005189 45.20 03:18:01
0.00005188 72.80 03:18:01
0.00005188 19.80 03:17:59
0.00005188 118.70 03:14:39
0.00005188 72.80 03:14:24
0.00005190 7.30 03:12:26
0.00005189 7.20 03:10:22
0.00005188 46.80 03:10:22
0.00005191 14.50 03:09:39
0.00005190 37.10 03:09:39
0.00005190 37.10 03:09:39
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:33
0.00005188 72.90 03:08:32
0.00005188 72.90 03:08:32
0.00005188 72.90 03:08:32
0.00005188 72.90 03:08:32
0.00005188 72.90 03:08:32
0.00005188 72.90 03:08:32
0.00005188 1,690.30 03:07:07
0.00005189 48.90 03:07:00
0.00005188 144.50 03:06:49
0.00005188 573.00 03:06:43
0.00005188 72.90 03:06:41
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:40
0.00005188 72.90 03:06:39
0.00005188 72.90 03:06:39
0.00005188 72.90 03:06:39
0.00005188 72.90 03:06:36
0.00005188 573.00 03:06:01
0.00005188 33.60 03:05:59
0.00005188 62.80 03:05:59
0.00005188 72.90 03:05:59
0.00005188 72.90 03:05:59
0.00005188 72.90 03:05:59
0.00005188 72.90 03:05:59
0.00005188 72.90 03:05:58
0.00005188 72.90 03:05:58
0.00005189 124.50 03:05:58
0.00005189 74.80 03:05:58
0.00005189 199.30 03:05:56
0.00005189 199.30 03:05:50
0.00005189 199.30 03:05:45
0.00005188 373.70 03:05:45
0.00005189 240.90 03:05:41
0.00005189 144.60 03:05:41
0.00005190 53.60 03:05:41
0.00005191 53.20 03:05:41
0.00005191 53.10 03:05:36
0.00005190 72.80 03:05:29
0.00005190 72.80 03:05:29
0.00005192 3.00 03:04:58
0.00005190 58.00 03:04:38
0.00005191 51.80 03:04:36
0.00005191 50.40 03:04:11
0.00005190 3.30 03:02:50
0.00005198 42.00 03:01:57
0.00005200 22.60 03:00:21
0.00005216 84.90 02:48:35
0.00005216 72.60 02:48:07
0.00005216 72.60 02:48:07
0.00005216 72.60 02:48:07
0.00005216 72.60 02:48:07
0.00005216 72.60 02:48:07
0.00005216 2.00 02:48:02
0.00005216 26.00 02:47:07
0.00005237 72.10 02:30:46
0.00005237 72.10 02:30:46
0.00005237 72.30 02:30:33
0.00005235 8.20 02:30:14
0.00005235 72.40 02:30:14
0.00005235 106.10 02:30:14
0.00005235 72.40 02:30:03
0.00005235 139.90 02:29:57
0.00005225 20.00 02:26:46
0.00005224 182.60 02:26:46
0.00005224 38.30 02:26:46
0.00005224 182.60 02:26:46
0.00005223 26.50 02:26:46
0.00005218 150.00 02:26:36
0.00005213 25.50 02:25:37
0.00005214 84.40 02:25:37
0.00005209 2.00 02:25:25
0.00005209 161.40 02:23:20
0.00005209 161.40 02:23:20
0.00005209 114.50 02:23:20
0.00005213 239.80 02:23:20
0.00005213 44.20 02:23:20
0.00005213 99.70 02:23:20
0.00005219 24.80 02:23:19
0.00005220 12.90 02:23:19
0.00005219 66.10 02:23:19
0.00005220 20.00 02:23:17
0.00005221 12.90 02:23:16
0.00005226 25.70 02:23:14
0.00005241 31.60 02:21:21
0.00005242 138.90 02:21:21
0.00005243 115.50 02:21:21
0.00005244 2.00 02:19:44
0.00005244 2.50 02:19:44
0.00005235 20.00 02:12:07
0.00005231 75.80 02:12:07
0.00005231 74.20 02:12:07
0.00005226 20.00 02:01:27
0.00005239 65.40 02:00:25
0.00005239 65.40 02:00:24
0.00005239 65.40 02:00:24
0.00005239 65.40 02:00:23
0.00005239 65.40 02:00:23
0.00005239 65.40 02:00:23
0.00005239 65.40 02:00:23
0.00005237 238.60 02:00:23
0.00005237 143.30 02:00:23
0.00005236 19.90 02:00:16
0.00005221 75.40 01:57:47
0.00005220 26.60 01:57:47
0.00005221 10.00 01:57:38
0.00005220 126.00 01:57:38
0.00005230 24.50 01:55:22
0.00005230 71.80 01:55:22
0.00005226 38.60 01:50:33
0.00005226 80.20 01:50:33
0.00005226 48.20 01:50:33
0.00005226 72.10 01:50:33
0.00005219 34.40 01:38:11
0.00005220 10.00 01:38:11
0.00005234 2.00 01:34:35
0.00005224 60.40 01:32:03
0.00005218 35.90 01:14:35
0.00005224 93.70 01:12:07
0.00005224 56.30 01:12:07
0.00005219 85.60 01:05:19
0.00005220 71.90 01:05:19
0.00005221 138.90 01:05:19
0.00005222 2.00 01:05:19
0.00005224 11.60 01:05:19
0.00005206 5.30 01:03:17
0.00005215 11.90 01:00:26
0.00005202 2.00 00:59:21
0.00005202 19.80 00:59:21
0.00005203 72.70 00:59:18
0.00005203 10.40 00:59:18
0.00005203 12.30 00:59:18
0.00005222 18.40 00:50:51
0.00005209 2.00 00:48:02
0.00005209 19.20 00:45:45
0.00005210 2.50 00:45:43
0.00005211 94.10 00:45:31
0.00005213 179.00 00:44:39
0.00005211 21.00 00:44:39
0.00005214 198.90 00:44:33
0.00005213 226.30 00:44:33
0.00005220 2.10 00:44:26
0.00005221 52.00 00:44:26
0.00005224 3.00 00:41:05
0.00005224 2.00 00:41:02
0.00005225 22.60 00:41:01
0.00005230 8.60 00:31:24
0.00005236 30.00 00:19:10
0.00005237 1.90 00:19:09
0.00005237 380.00 00:18:31
0.00005245 35.40 00:17:05
0.00005250 34.80 00:07:54
0.00005262 71.70 00:01:06
0.00005262 71.70 00:01:06
0.00005262 71.70 00:01:06
0.00005262 71.70 00:01:06
0.00005262 71.70 00:01:06
0.00005262 71.70 00:01:05
0.00005262 71.70 00:01:05
0.00005263 20.00 00:00:56
0.00005261 54.10 00:00:49
0.00005261 173.80 00:00:49
0.00005260 7.30 00:00:20
0.00005261 152.30 00:00:20
0.00005251 32.20 00:00:20
0.00005250 42.80 00:00:20
0.00005249 139.00 00:00:20
0.00005246 35.40 00:00:20
0.00005251 20.40 00:00:20
0.00005251 50.70 00:00:20
0.00005250 96.10 00:00:20
0.00005250 10.70 00:00:00
0.00005249 11.40 00:00:00
0.00005249 6.10 00:00:00
0.00005250 22.10 00:00:00
0.00005250 15.40 00:00:00
0.00005250 22.10 00:00:00
0.00005250 15.30 00:00:00
0.00005242 104.90 23:56:28
0.00005241 34.80 23:56:28
0.00005239 20.30 23:56:28
0.00005242 5.80 23:40:59
0.00005242 30.60 23:40:59
0.00005242 19.10 23:40:59
0.00005236 35.60 23:40:55
0.00005233 22.20 23:38:16
0.00005238 85.60 23:38:16
0.00005237 300.90 23:38:16
0.00005233 13.50 23:38:16
0.00005238 130.00 23:38:16
0.00005239 130.00 23:37:55
0.00005239 2.00 23:36:49
0.00005240 31.20 23:36:49
0.00005240 72.00 23:36:49
0.00005243 34.10 23:36:49
0.00005239 2.00 23:24:35
0.00005244 19.20 23:24:08
0.00005243 2.00 23:24:08
0.00005242 2.30 23:24:08
0.00005239 9.00 23:24:08
0.00005237 81.00 23:24:08
0.00005250 9.00 23:23:59
0.00005251 82.60 23:23:58
0.00005252 20.00 23:23:58
0.00005255 18.00 23:23:58
0.00005258 35.30 23:23:57
0.00005259 36.00 23:23:57
0.00005282 2.90 23:11:33
0.00005280 2.20 23:10:22
0.00005282 37.90 23:02:10
0.00005285 2.90 22:45:25
0.00005284 18.20 22:42:01
0.00005281 15.40 22:35:07
0.00005284 37.70 22:30:09
0.00005278 20.00 22:30:08
0.00005276 22.60 22:30:06
0.00005264 34.10 22:25:44
0.00005251 0.80 22:23:25
0.00005251 3.00 22:23:25
0.00005251 1.20 22:23:24
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total