HIVE/BTC

0.00001666
24h Change
-0.00000002 -0.12%
24h High
0.00001695
24h Low
0.00001619
24h Volume(HIVE)
226,315.00
24h Volume(BTC)
3.78484807
Price(BTC) Amount(HIVE) Total
0.00001678 63.00 0.00105714
0.00001677 804.00 0.01348308
0.00001676 66.00 0.00110616
0.00001675 51.00 0.00085425
0.00001674 25.00 0.00041850
0.00001673 198.00 0.00331254
0.00001670 177.00 0.00295590
0.00001669 5,052.00 0.08431788
0.00001666 1,227.00 0.02044182
0.00001665 1,249.00 0.02079585
Last Price 0.00001666 USD 0.38464142
0.00001662 41.00 0.00068142
0.00001660 1,162.00 0.01928920
0.00001659 732.00 0.01214388
0.00001657 675.00 0.01118475
0.00001656 5,000.00 0.08280000
0.00001655 48.00 0.00079440
0.00001654 1,453.00 0.02403262
0.00001652 925.00 0.01528100
0.00001651 51.00 0.00084201
0.00001650 64.00 0.00105600
Version:

Spot

Buy HIVE

BTC

BTC
HIVE
BTC

Fee: 0.1% HIVE

Sell HIVE

HIVE

BTC
HIVE
BTC

Fee: 0.1% BTC

Buy HIVE

BTC

BTC
HIVE

Fee: 0.5% HIVE

Sell HIVE

HIVE

BTC
HIVE

Fee: 0.5% BTC

Buy HIVE

BTC

BTC
BTC
HIVE
BTC
Sell HIVE

HIVE

BTC
BTC
HIVE
BTC
Buy HIVE

BTC

BTC
BTC
BTC
HIVE
BTC
Sell HIVE

HIVE

BTC
BTC
BTC
HIVE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00416000 1.34%
BNBBTC 0.01338000 -1.33%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001481 4.66%
QTUMBTC 0.00011330 -1.13%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005950 -0.5%
ZRXBTC 0.00000925 -1.18%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 6.16%
FUNBTC 0.00 0.0%
SNMBTC 0.00004232 2.3%
IOTABTC 0.00000963 -0.82%
LINKBTC 0.00029620 -2.28%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000148 33.33%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -2.22%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000451 -1.1%
DASHBTC 0.00258800 -1.45%
OAXBTC 0.00000671 -2.89%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000380 -3.06%
TRXBTC 0.00000269 -0.74%
POWRBTC 0.00000721 -2.44%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001961 3.76%
STORJBTC 0.00001581 1.87%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001142 0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001064 1.92%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00770200 1.17%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001111 2.49%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003959 0.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001653 0.92%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000387 -1.53%
XLMBNB 0.00029010 0.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.79%
WABIBNB 0.00 0.0%
LTCBNB 0.31100000 2.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010690 -0.47%
WAVESBNB 0.00798000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000921 4.54%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006824 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007319 0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001146 -0.95%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 3.82%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 4.35%
ZILBNB 0.00008960 4.79%
ONTBTC 0.00000881 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.82%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000236 -2.48%
SYSBTC 0.00000689 -0.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123600 2.4%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 3.2%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.8%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130500 1.08%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146500 5.17%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020170 0.95%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -0.82%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15456000 -0.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087900 2.93%
FETBTC 0.00001176 1.55%
XMRBNB 0.57650000 2.05%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00353400 0.57%
MATICBTC 0.00004729 -0.71%
ATOMBNB 0.04371000 3.19%
ATOMBTC 0.00058560 2.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -2.83%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007040 5.71%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169160 9.81%
FTMBTC 0.00002264 8.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.13%
ALGOBTC 0.00001023 -1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 1.85%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008720 6.99%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.11%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001643 -2.67%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.69%
CHZBNB 0.00042870 0.92%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009280 1.2%
BNBBUSD 308.90 -0.45%
BTCBUSD 23,088.30 0.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004520 -2.84%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.59%
XRPBUSD 0.40290000 0.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.03 2.27%
LINKBUSD 6.84300000 -1.31%
ETCBUSD 21.45 -0.05%
STXBNB 0.00089300 2.41%
STXBTC 0.00001198 1.1%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000154 0.65%
TRXBUSD 0.06231000 0.52%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08950000 -0.56%
ADABUSD 0.38190000 1.95%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000944 3.4%
BCHBNB 0.42700000 -0.23%
BCHBTC 0.00571000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.80 -0.75%
BTCRUB 1,620,744.00 0.38%
XRPRUB 28.37 0.25%
BNBRUB 21,682.89 -0.89%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.29 -0.45%
QTUMBUSD 2.61800000 0.04%
VETBUSD 0.02270000 -1.69%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,000.00 0.95%
BNBTRY 5,914.00 -0.39%
XRPTRY 7.71200000 0.65%
BTCEUR 21,210.92 0.45%
BNBEUR 283.80 -0.87%
XRPEUR 0.37020000 0.14%
EURBUSD 1.08860000 0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000820 -1.09%
ICXBUSD 0.21230000 5.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.5%
ATOMBUSD 13.53 3.19%
DASHBUSD 59.77 -0.47%
NEOBUSD 8.04000000 -0.74%
WAVESBUSD 2.46800000 0.45%
XTZBUSD 1.04500000 -1.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25710000 3.71%
ENJBUSD 0.45320000 4.83%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20320000 -1.02%
RVNBUSD 0.02771000 -1.28%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -4.49%
COTIBTC 0.00000422 -6.84%
ALGOBUSD 0.23630000 -0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37920000 -1.58%
XMRBUSD 177.90 2.12%
ZECBUSD 44.70 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.0%
BTCZAR 404,487.00 0.66%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03363000 0.15%
SOLBNB 0.07630000 -0.26%
SOLBTC 0.00101980 -1.78%
SOLBUSD 23.54 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.71%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -0.95%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001666 -0.12%
CHRBNB 0.00053570 -1.69%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.55%
MATICBUSD 1.09200000 0.24%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02763000 4.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -2.46%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78800000 7.07%
REPBUSD 0.00 0.0%
LRCBUSD 0.34200000 5.72%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,740.61 1.1%
XRPGBP 0.32710000 0.86%
BNBGBP 250.70 -0.08%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01036000 1.17%
BTCUAH 919,307.00 0.9%
COMPBTC 0.00224600 -2.22%
COMPBNB 0.00 0.0%
COMPBUSD 51.84 -1.2%
BTCBIDR 346,790,797.00 0.63%
BNBBIDR 4,643,985.00 -0.76%
BUSDBIDR 15,030.00 -0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001203 -2.04%
SXPBNB 0.00090100 -0.33%
SXPBUSD 0.27820000 -0.93%
SNXBTC 0.00009830 -1.7%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27200000 -0.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36460000 2.82%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.32%
MKRBUSD 645.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.7%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73700000 -1.25%
MANABUSD 0.73320000 -0.23%
DOGEBUSD 0.09209000 -0.1%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21410000 -0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,652.09 -0.34%
AUDBUSD 0.70750000 1.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.27%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002940 -0.91%
AVABUSD 0.67800000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22220000 0.09%
XRPAUD 0.56990000 -0.65%
BNBAUD 437.10 -1.6%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.05%
YFIBUSD 7,188.00 -0.04%
BLZBUSD 0.07500000 4.31%
KMDBUSD 0.00 0.0%
BTCDAI 23,087.56 0.97%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02670000 2.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36053000 1.02%
ANTBNB 0.00982000 -1.9%
ANTBTC 0.00013101 -3.41%
ANTBUSD 3.03300000 -2.38%
CRVBNB 0.00 0.0%
CRVBTC 0.00004311 -1.73%
CRVBUSD 0.99600000 -0.99%
SANDBNB 0.00230700 -0.56%
SANDBTC 0.00003084 -2.03%
SANDBUSD 0.71240000 -1.08%
OCEANBNB 0.00109800 -0.09%
OCEANBTC 0.00001470 -1.54%
OCEANBUSD 0.33940000 -0.41%
NMRBTC 0.00085200 20.51%
NMRBUSD 19.67 21.72%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026680 -1.73%
DOTBUSD 6.15900000 -0.82%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03530000 0.72%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05017000 -0.38%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408500 -1.83%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.38%
PAXGBUSD 1,902.00 1.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.82%
TRBBUSD 15.61 4.34%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.64%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.01%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005360 -1.29%
SUSHIBUSD 1.23900000 -0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151600 -1.17%
KSMBUSD 35.01 -0.2%
EGLDBNB 0.13630000 -1.02%
EGLDBTC 0.00182300 -2.36%
EGLDBUSD 42.09 -1.48%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -2.85%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.28%
BELBNB 0.00175500 -0.17%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54200000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.29%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -3.48%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.48 0.16%
UNIBNB 0.02108000 0.53%
UNIBTC 0.00028190 -0.81%
UNIBUSD 6.50700000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06206000 -1.21%
AVAXBTC 0.00083050 -2.49%
AVAXBUSD 19.17 -1.64%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00218000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.29%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98900000 -0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004010 -0.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32500000 -1.0%
UTKBTC 0.00000418 -2.34%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021910 -0.32%
XVSBUSD 5.07000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.91%
ALPHABUSD 0.12970000 -4.28%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03894000 0.36%
AAVEBNB 0.26440000 1.07%
BTCBRL 117,681.00 -0.16%
AAVEBTC 0.00353600 -0.28%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009765 -3.27%
NEARBUSD 2.25400000 -2.3%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01660000 1.97%
FILBTC 0.00022220 0.63%
FILBUSD 5.13200000 1.66%
INJBNB 0.01075000 21.2%
INJBTC 0.00014380 19.63%
INJBUSD 3.31900000 20.38%
AERGOBTC 0.00000585 -1.68%
AERGOBUSD 0.13470000 -0.88%
LINKEUR 6.28300000 -1.69%
ONEBUSD 0.02179000 5.72%
AUDIOBTC 0.00001171 -6.25%
AUDIOBUSD 0.27080000 -5.25%
CTKBNB 0.00260400 0.89%
CTKBTC 0.00003483 -0.4%
CTKBUSD 0.80400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.46 0.38%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.92%
AXSBUSD 10.60 -1.03%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18800000 -0.69%
BNBBRL 1,573.00 -1.56%
LTCEUR 88.12 1.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35090000 1.45%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -0.53%
STRAXBTC 0.00002384 -1.93%
STRAXBUSD 0.55000000 -0.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51600000 -0.41%
FRONTBUSD 0.21810000 -1.36%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05204000 -1.1%
AVAXTRY 366.90 -1.64%
BUSDBRL 5.09600000 -1.09%
SYSBUSD 0.15890000 -0.31%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.75000000 1.71%
XRPBRL 2.05300000 -0.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03428000 1.21%
BCHEUR 120.90 -1.39%
YFIEUR 6,606.00 -0.6%
ZILBIDR 416.00 4.52%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001000 -0.5%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.88 -2.27%
LINKNGN 0.00 0.0%
LTCRUB 6,749.40 1.75%
TRXTRY 1.19320000 0.55%
XLMEUR 0.08230000 -0.84%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027550 -1.43%
PSGBUSD 6.36000000 -0.31%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.57%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013910 -2.73%
ASRBTC 0.00012150 -2.02%
CELOBTC 0.00003090 0.23%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53700000 0.56%
XLMTRY 1.71500000 -0.52%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07930000 -2.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73800000 -3.18%
EOSEUR 0.94800000 -1.97%
LTCBRL 489.00 1.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 0.27%
TWTBTC 0.00007189 -0.99%
TWTBUSD 1.66200000 0.02%
FIROBTC 0.00008880 -3.79%
DOGEEUR 0.08465000 -0.58%
DOGETRY 1.76200000 -0.11%
DOGEAUD 0.13025000 -1.26%
DOGEBRL 0.46880000 -1.08%
DOTNGN 0.00 0.0%
LITBTC 0.00004241 -1.81%
LITBUSD 0.98200000 -0.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002648 21.47%
SFPBUSD 0.61270000 22.71%
DOGEGBP 0.07469000 0.2%
DOTTRY 117.90 -0.59%
FXSBTC 0.00043200 -3.66%
FXSBUSD 9.98200000 -2.68%
DODOBTC 0.00000573 1.78%
DODOBUSD 0.13240000 2.79%
FRONTBTC 0.00000946 -2.07%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.43%
BAKEBUSD 0.19430000 2.42%
UFTBUSD 0.33860000 -1.05%
1INCHBUSD 0.50700000 -0.59%
BANDBUSD 2.13800000 1.76%
GRTBUSD 0.08670000 -1.48%
IOSTBUSD 0.00934000 0.0%
OMGBUSD 1.37400000 0.15%
REEFBUSD 0.00325000 3.11%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.52%
AUCTIONBTC 0.00023030 0.22%
AUCTIONBUSD 5.32000000 1.72%
PHABTC 0.00000665 3.26%
PHABUSD 0.15340000 4.14%
DOTGBP 5.00300000 -0.42%
ADATRY 7.30 1.81%
ADABRL 1.94400000 0.72%
ADAGBP 0.30960000 1.88%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04230000 -2.98%
BADGERBTC 0.00013110 -0.46%
BADGERBUSD 3.03000000 0.33%
FISBTC 0.00001769 1.84%
FISBUSD 0.40820000 2.56%
DOTBRL 31.37 -1.97%
ADAAUD 0.54050000 0.61%
HOTTRY 0.04020000 1.13%
EGLDEUR 38.67 -1.8%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.75%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.07100000 0.73%
AVAXEUR 17.61 -2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 0.17%
ALICEBTC 0.00007660 -1.16%
ALICEBUSD 1.76900000 -0.28%
CHZBUSD 0.13240000 0.53%
CHZEUR 0.12170000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.00 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709500 -0.89%
ADARUB 26.78 1.25%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41600000 4.47%
MATICEUR 1.00310000 -0.26%
NEOTRY 153.80 -0.58%
PERPBTC 0.00002824 -4.24%
PERPBUSD 0.65197000 -3.29%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11970000 -0.91%
CFXBTC 0.00000238 0.42%
CFXBUSD 0.05520000 2.41%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.53170000 -1.26%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00301000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01242000 -2.59%
AUTOBUSD 286.90 -1.65%
TKOBTC 0.00001487 2.27%
TKOBIDR 5,159.02 2.73%
TKOBUSD 0.34290000 2.94%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 1.05%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02103000 0.72%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.16%
BNBUAH 12,295.00 -0.53%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02087000 -1.88%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15887000 -0.67%
BARBTC 0.00017940 -1.27%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014560 -2.15%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.46000000 -1.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.3%
SLPBUSD 0.00300300 1.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05725000 0.09%
VETTRY 0.43470000 -1.72%
SHIBBUSD 0.00001162 -0.85%
ICPBTC 0.00025050 0.32%
ICPBNB 0.01873000 1.85%
ICPBUSD 5.78400000 1.31%
SHIBEUR 0.00001069 -1.29%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.76%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.5%
ARBTC 0.00046070 4.25%
ARBNB 0.03445000 6.03%
ARBUSD 10.66 5.34%
POLSBTC 0.00001950 -2.4%
POLSBNB 0.00145000 -1.02%
POLSBUSD 0.44700000 -1.97%
MDXBTC 0.00000387 -4.91%
MDXBNB 0.00 0.0%
MDXBUSD 0.08930000 -4.39%
MASKBNB 0.01396000 15.56%
MASKBUSD 4.31600000 15.12%
LPTBTC 0.00031010 1.47%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.16000000 2.43%
MATICBRL 5.55500000 -1.1%
SOLEUR 21.63 -1.37%
SHIBBRL 0.00005919 -2.0%
AGIXBTC 0.00000756 1.48%
ICPEUR 5.32400000 1.16%
MATICGBP 0.88460000 0.34%
SHIBTRY 0.00022264 -0.74%
MATICBIDR 16,404.00 -0.09%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01839000 5.39%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.10 1.1%
FTMBUSD 0.52290000 9.46%
THETABUSD 1.00700000 -0.69%
WINBUSD 0.00009100 1.22%
KAVABUSD 0.93700000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000638 6.33%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14720000 7.13%
GTCBTC 0.00008440 2.8%
GTCBNB 0.00 0.0%
GTCBUSD 1.94400000 3.62%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.85000000 1.39%
MATICTRY 20.88 0.14%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.68%
BAKEBTC 0.00000841 1.57%
COTIBUSD 0.09720000 -6.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.10 -1.05%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.04%
SCBUSD 0.00304000 -0.33%
CHRBUSD 0.16520000 -2.25%
STMXBUSD 0.00536500 -0.56%
HNTBUSD 2.64800000 0.08%
FTTBUSD 1.88130000 0.53%
DOCKBUSD 0.01845000 -0.65%
ADABIDR 5,735.00 1.58%
ERNBNB 0.00737000 0.0%
ERNBUSD 2.28300000 -0.17%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067800 4.79%
KLAYBUSD 0.20930000 4.29%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54400000 -1.0%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02841000 1.75%
SOLRUB 1,655.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.07%
BONDBTC 0.00019440 -3.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.45900000 -2.3%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.67 1.81%
GRTTRY 1.65900000 -1.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09110000 0.33%
ADXBUSD 0.17800000 -3.05%
QUICKBTC 0.00251500 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26330000 8.04%
C98BNB 0.00085300 8.66%
C98BTC 0.00001140 6.94%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07073000 -1.15%
QNTBTC 0.00597400 -4.2%
QNTBNB 0.44540000 -3.36%
QNTBUSD 137.90 -3.36%
FLOWBTC 0.00004537 4.47%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.04600000 4.92%
XECBUSD 0.00003471 -2.0%
AXSBRL 54.00 -1.82%
AXSAUD 14.98 -1.9%
MINABTC 0.00003422 -0.09%
MINABNB 0.00256200 1.67%
MINABUSD 0.79200000 1.41%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22810000 0.66%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.32%
TLMTRY 0.40210000 0.63%
ORNBUSD 0.92400000 0.0%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00174200 0.12%
MBOXBUSD 0.53800000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07100000 8.07%
WAXPBNB 0.00022850 7.43%
WAXPBTC 0.00000307 6.6%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68260000 2.35%
PROMBTC 0.00020510 0.2%
MTLBUSD 0.89000000 -0.22%
OGNBUSD 0.12520000 1.95%
C98BRL 1.33200000 5.38%
SOLAUD 33.32 -1.91%
XRPBIDR 6,062.00 0.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.07400000 30.25%
DYDXBNB 0.00995700 31.22%
DYDXBTC 0.00013309 28.98%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,884.00 -1.1%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05306000 -0.34%
GALABNB 0.00017172 0.04%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.85 4.78%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297700 3.66%
RENBUSD 0.08116200 -0.43%
YGGBUSD 0.29370000 -2.26%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001272 -3.34%
STXBUSD 0.27600000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.11%
FETBUSD 0.27180000 2.6%
ARPABUSD 0.03566000 2.41%
LSKBUSD 0.91100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.31%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.72%
DENTBUSD 0.00091900 -0.33%
AGLDBTC 0.00001572 9.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36400000 10.98%
RADBTC 0.00008430 1.94%
RADBNB 0.00631000 3.44%
RADBUSD 1.94100000 2.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.29%
STPTBUSD 0.04030000 0.78%
BETABTC 0.00000408 -3.55%
BETABNB 0.00030480 -3.48%
BETABUSD 0.09338000 -3.6%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000595 -6.3%
RAREBNB 0.00 0.0%
RAREBUSD 0.13760000 -4.91%
AVAXBRL 97.80 -2.49%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00301100 0.47%
SSVBTC 0.00093080 15.56%
LAZIOTRY 65.51 -1.16%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -0.37%
FTMAUD 0.73890000 8.17%
FTMBRL 2.66300000 8.56%
SCRTBUSD 0.74400000 -0.67%
CELOBUSD 0.71400000 1.28%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 3.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -0.79%
DARBUSD 0.25396000 -6.91%
DARBNB 0.00082440 -6.22%
DARBTC 0.00001102 -7.63%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42230000 -1.22%
OXTBUSD 0.09610000 0.42%
MANATRY 14.04 -0.28%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035400 -3.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.51%
CITYBTC 0.00018390 -3.97%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.29%
ENSBTC 0.00067440 -2.56%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.59 -1.45%
ANKRBUSD 0.02699000 6.6%
SANDTRY 13.64 -1.02%
MANABRL 3.73500000 -1.43%
QIBUSD 0.00856000 0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.32 -1.12%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16630000 -2.0%
SLPTRY 0.05745000 1.2%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 5.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -0.63%
JASMYBNB 0.00001632 -0.06%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.95%
PLABTC 0.00000958 -1.34%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22190000 -0.4%
PYRBTC 0.00016510 1.85%
PYRBUSD 3.81000000 2.97%
RNDRBTC 0.00006220 4.19%
RNDRBUSD 1.43300000 4.98%
ALCXBTC 0.00087600 -2.67%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024687 -2.22%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.01 -1.46%
MCBTC 0.00001544 -4.81%
MCBUSD 0.35700000 -3.77%
BELTRY 10.37 -0.67%
COCOSBUSD 0.67260000 -2.54%
DENTTRY 0.01755000 -0.51%
ENJTRY 8.66000000 4.72%
NEORUB 567.00 -1.39%
SANDAUD 1.00820000 -2.4%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001726 -2.15%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003835 0.92%
FLUXBUSD 0.88400000 1.61%
ALICETRY 33.81 -0.18%
GALABRL 0.26900000 -1.9%
GALATRY 1.01500000 -0.39%
LUNATRY 38.98 0.8%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001172 -7.42%
VOXELBNB 0.00087850 -5.59%
VOXELBUSD 0.26990000 -6.61%
COSBUSD 0.00570000 -0.35%
CTXCBUSD 0.21750000 3.77%
FTMTRY 10.01 9.44%
MANABNB 0.00 0.0%
MINATRY 15.14 1.07%
XTZTRY 19.96 -1.77%
HIGHBTC 0.00014036 5.41%
HIGHBUSD 3.24000000 6.23%
CVXBTC 0.00025380 -1.17%
CVXBUSD 5.84500000 -0.44%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02976000 5.16%
OOKIBUSD 0.00388000 0.78%
COCOSTRY 12.88 -2.42%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02766000 -0.75%
NULSBUSD 0.24720000 3.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078890 -0.74%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20240000 -2.69%
DUSKBUSD 0.15290000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.79%
GALAAUD 0.07494000 -1.9%
LRCBNB 0.00110600 6.04%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01360000 -12.14%
IMXBTC 0.00003128 1.99%
IMXBUSD 0.72200000 3.14%
GLMRBTC 0.00001875 -1.52%
GLMRBUSD 0.43270000 -0.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 0.95%
LOKABTC 0.00002853 -7.46%
LOKABNB 0.00213480 -6.06%
LOKABUSD 0.65810000 -6.41%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01041600 6.25%
NEARRUB 158.20 -3.3%
ROSETRY 0.99600000 -0.99%
API3BTC 0.00006894 4.42%
API3BUSD 1.59100000 5.22%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.07%
ACABTC 0.00000564 -0.7%
ACABUSD 0.13070000 0.77%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04838000 -2.02%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003635 -3.84%
XNOBUSD 0.84000000 -3.0%
COSTRY 0.10870000 -0.82%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 5.84%
WOOBTC 0.00000758 -0.92%
WOOBNB 0.00056600 0.35%
WOOBUSD 0.17440000 -0.34%
PEOPLEBNB 0.00009645 5.94%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 -0.72%
TFUELBUSD 0.05310000 -2.21%
AXSTRY 202.80 -0.69%
DARTRY 4.86000000 -6.9%
NEARTRY 43.14 -2.24%
IDEXBNB 0.00016310 0.62%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.53 -0.51%
ALPINEBTC 0.00011419 -1.53%
TBUSD 0.04850000 -3.85%
API3BNB 0.00 0.0%
INJTRY 63.57 20.95%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05950000 6.63%
API3TRY 30.42 5.26%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.31 -0.19%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002327 -2.39%
GMTBNB 0.00174000 -0.97%
GMTBUSD 0.53780000 -1.34%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.45 2.82%
GALAEUR 0.04870000 -0.67%
UMATRY 38.50 0.79%
KDABTC 0.00005070 -4.34%
KDABUSD 1.17000000 -3.54%
APEBUSD 5.85300000 0.98%
APEBTC 0.00025346 0.09%
ALPINEBUSD 2.64090000 -0.34%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.49%
TWTTRY 31.79 0.06%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37000000 0.34%
APEGBP 3.30500000 -1.37%
APETRY 112.00 1.08%
BSWBUSD 0.20290000 -1.17%
BSWBNB 0.00065750 -0.65%
APEBNB 0.01896000 1.45%
GMTBRL 2.73800000 -2.67%
JASMYTRY 0.09646600 -0.52%
SANTOSBUSD 5.69400000 -1.4%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49290000 -1.89%
IMXBNB 0.00234000 4.33%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038090 -1.06%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.59%
FTMEUR 0.47960000 9.37%
GMTGBP 0.43690000 -0.8%
ZILTRY 0.52900000 4.34%
GMTTRY 10.29 -1.44%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000257 5.33%
BSWTRY 3.89000000 -1.27%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -0.92%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.18200000 -5.32%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76020000 -2.43%
MBLBUSD 0.00301900 0.57%
MOBBUSD 1.46800000 -17.53%
MOBBTC 0.00006332 -18.72%
NEXOBUSD 0.80500000 -2.42%
NEXOBTC 0.00003495 -3.32%
REIBNB 0.00009090 0.89%
GALBUSD 2.23500000 11.58%
GALBNB 0.00722900 10.79%
GALBTC 0.00009669 10.41%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 42.60 11.23%
LDOBUSD 2.16600000 4.13%
LDOBTC 0.00009380 3.11%
ENSTRY 297.20 -2.11%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.52300000 -0.15%
EPXBUSD 0.00039700 0.51%
RUNETRY 33.20 -1.89%
GALBRL 11.50 12.09%
STEEMBUSD 0.19020000 1.44%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02820000 1.07%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016850 -0.73%
USTCBUSD 0.02417493 0.31%
OPBTC 0.00009841 7.54%
OPBUSD 2.27000000 8.15%
OGBUSD 2.77400000 0.22%
KEYBUSD 0.00360000 -0.5%
ASRBUSD 2.79500000 -1.27%
FIROBUSD 2.04900000 -2.71%
NKNBUSD 0.09970000 -0.8%
OPBNB 0.00737400 9.72%
OPEUR 2.08300000 7.93%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,068.51 0.99%
LEVERBUSD 0.00230700 1.94%
STORJTRY 6.99000000 2.95%
ETCTRY 409.10 -0.34%
GLMBUSD 0.23180000 0.65%
SSVBUSD 21.50 16.28%
STGBTC 0.00002642 2.88%
STGBUSD 0.61210000 4.06%
ANKRTRY 0.51490000 6.23%
ARKBUSD 0.30680000 1.42%
LOOMBUSD 0.05197000 3.44%
SNMBUSD 0.97740000 3.52%
AMBBUSD 0.01612000 -1.53%
PHBBUSD 0.92950000 -2.21%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.57400000 -2.24%
PROSBUSD 0.60430000 -2.14%
VIBBUSD 0.08786000 -1.99%
GMXBTC 0.00251000 0.96%
GMXBUSD 58.03 1.99%
AGIXBUSD 0.17484000 2.77%
SNTBUSD 0.03427000 36.05%
POLYXBTC 0.00000759 -2.69%
POLYXBUSD 0.17520000 -1.63%
APTBTC 0.00071934 -1.09%
APTBUSD 16.61 -0.14%
BTCPLN 100,048.00 0.27%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.26 -0.44%
APTTRY 318.20 -0.09%
APTBRL 84.61 -0.46%
QKCBUSD 0.01010100 2.43%
OSMOBTC 0.00004221 0.26%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002051 -0.82%
HFTBUSD 0.47370000 0.21%
VITEBUSD 0.02329000 -2.14%
HOOKBTC 0.00012610 2.81%
HOOKBUSD 2.91010000 3.47%
HOOKBNB 0.00941780 4.18%
MAGICBTC 0.00005861 5.83%
MAGICBUSD 1.35270000 6.8%
BUSDRON 4.51900000 -1.38%
RPLBTC 0.00163500 -1.27%
RPLBUSD 37.74 -0.4%
FETTRY 5.18200000 2.09%
Pairs Last Price Change
ETHBTC 0.06850000 -0.41%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002170 35.62%
BNTETH 0.00026400 -1.49%
BNBETH 0.19540000 -0.91%
ETHUSDT 1,581.58 0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021617 4.37%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049910 6.83%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432700 -1.77%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01351000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -2.24%
HSRETH 0.00 0.0%
TRXETH 0.00003938 0.0%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 0.2%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11248000 1.53%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016210 3.05%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 0.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.47%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.52%
ADAETH 0.00024130 1.34%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06072000 1.76%
TNBETH 0.00 0.0%
WAVESETH 0.00156000 -0.76%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 0.66%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 3.01%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001796 0.96%
QKCETH 0.00000639 1.75%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001436 -2.11%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.52 0.52%
ETHRUB 110,909.40 0.01%
ETHTRY 30,258.00 0.49%
ETHEUR 1,452.94 0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.02 0.63%
ETHBIDR 23,778,291.00 0.34%
ETHUPUSDT 4.32600000 0.93%
ETHDOWNUSDT 0.46070000 -1.01%
ETHAUD 2,237.85 -0.63%
ETHDAI 1,581.77 0.56%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,057.93 -0.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.0%
CVPETH 0.00024740 -0.96%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -3.47%
FIROETH 0.00 0.0%
BETHETH 0.98410000 -0.29%
PROSETH 0.00038250 -2.5%
UFTETH 0.00021410 -2.28%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.47%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.32%
FTMETH 0.00033040 8.94%
SOLETH 0.01488000 -1.39%
SSVETH 0.01360000 15.92%
SANDETH 0.00045050 -1.59%
DOTETH 0.00389500 -1.24%
MATICETH 0.00069010 -0.35%
AVAXETH 0.01210000 -2.26%
CHRETH 0.00010460 -2.79%
GALAETH 0.00003353 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00857400 2.66%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142400 -2.87%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001377 5.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.32%
XTZETH 0.00066000 -2.22%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -2.73%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -2.02%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369500 0.3%
BSWETH 0.00012840 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014920 -0.93%
GALETH 0.00140800 10.61%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001880 5.03%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -0.6%
OPETH 0.00143600 7.81%
WINGETH 0.00472700 -2.4%
FILETH 0.00324200 1.03%
BETHBUSD 1,555.29 0.22%
ETHPLN 6,857.00 -0.04%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.5%
Pairs Last Price Change
BTCUSDT 23,087.72 0.95%
BNBUSDT 308.90 -0.42%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.86%
LTCUSDT 96.01 2.24%
QTUMUSDT 2.61900000 0.08%
ADAUSDT 0.38190000 1.92%
XRPUSDT 0.40300000 0.65%
EOSUSDT 1.03400000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22250000 0.23%
XLMUSDT 0.08960000 -0.44%
ONTUSDT 0.20320000 -1.07%
TRXUSDT 0.06230000 0.52%
ETCUSDT 21.45 -0.05%
ICXUSDT 0.21250000 5.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.24700000 3.3%
VETUSDT 0.02271000 -1.6%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84400000 -1.3%
WAVESUSDT 2.47000000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -0.97%
HOTUSDT 0.00209700 1.01%
ZILUSDT 0.02763000 4.26%
ZRXUSDT 0.21370000 -0.42%
FETUSDT 0.27170000 2.49%
BATUSDT 0.25710000 3.75%
XMRUSDT 177.90 2.12%
ZECUSDT 44.70 -1.32%
IOSTUSDT 0.00934000 0.0%
CELRUSDT 0.01844000 5.73%
DASHUSDT 59.70 -0.57%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37500000 0.29%
THETAUSDT 1.00700000 -0.59%
ENJUSDT 0.45340000 4.81%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09170000 0.2%
ATOMUSDT 13.53 3.18%
TFUELUSDT 0.05320000 -2.03%
ONEUSDT 0.02177000 5.78%
FTMUSDT 0.52280000 9.42%
ALGOUSDT 0.23620000 -0.29%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09210000 -0.12%
DUSKUSDT 0.15300000 2.96%
ANKRUSDT 0.02693000 6.4%
WINUSDT 0.00009090 1.11%
COSUSDT 0.00569000 -0.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67280000 -2.52%
MTLUSDT 0.88900000 -0.45%
TOMOUSDT 0.37950000 -1.79%
PERLUSDT 0.01863000 -2.46%
DENTUSDT 0.00091900 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359900 -0.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01844000 -0.81%
WANUSDT 0.20710000 -1.71%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.46%
BANDUSDT 2.13900000 1.86%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04500000 -1.88%
RENUSDT 0.08115700 -0.59%
RVNUSDT 0.02772000 -1.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.55%
NKNUSDT 0.09960000 -1.09%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93700000 -3.5%
ARPAUSDT 0.03568000 2.47%
IOTXUSDT 0.02840000 1.72%
RLCUSDT 1.68800000 1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21760000 4.21%
BCHUSDT 131.80 -0.75%
TROYUSDT 0.00303500 1.2%
VITEUSDT 0.02331000 -2.31%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 0.0%
USDTRUB 70.28 -0.44%
EURUSDT 1.08840000 0.5%
OGNUSDT 0.12500000 1.46%
DREPUSDT 0.35140000 -2.66%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18900000 -0.32%
BTSUSDT 0.01154000 1.5%
LSKUSDT 0.91100000 0.77%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03205000 -1.51%
MBLUSDT 0.00303600 1.1%
COTIUSDT 0.09730000 -5.99%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 0.8%
USDTZAR 0.00 0.0%
WTCUSDT 0.22160000 -0.76%
DATAUSDT 0.03360000 -0.3%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.84%
USDTIDRT 15,047.00 0.11%
CTSIUSDT 0.14520000 -1.09%
HIVEUSDT 0.38360000 0.31%
CHRUSDT 0.16540000 -2.19%
BTCUPUSDT 4.44800000 1.23%
BTCDOWNUSDT 0.01701200 -2.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08540000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02767000 -0.79%
STMXUSDT 0.00536000 -0.57%
KNCUSDT 0.78900000 7.2%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34210000 5.72%
PNTUSDT 0.16980000 -0.58%
USDTUAH 39.83 -0.03%
COMPUSDT 51.91 -1.18%
USDTBIDR 15,034.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 0.0%
ZENUSDT 10.12 1.2%
SNXUSDT 2.26900000 -0.74%
ADAUPUSDT 0.52600000 2.94%
ADADOWNUSDT 0.00262800 -6.48%
LINKUPUSDT 0.00695000 -2.25%
LINKDOWNUSDT 0.00189000 1.78%
VTHOUSDT 0.00110800 0.36%
DGBUSDT 0.01033000 0.88%
GBPUSDT 1.23100000 -0.32%
SXPUSDT 0.27840000 -0.93%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36450000 2.68%
BNBUPUSDT 46.18 -0.94%
BNBDOWNUSDT 0.01455000 1.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73340000 -0.23%
AUDUSDT 0.70700000 1.26%
YFIUSDT 7,192.00 0.0%
BALUSDT 6.60 -0.41%
BLZUSDT 0.07510000 4.74%
IRISUSDT 0.01744000 0.06%
KMDUSDT 0.26320000 0.8%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02677000 3.12%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02800000 -2.29%
CRVUSDT 0.99600000 -0.9%
SANDUSDT 0.71250000 -1.0%
OCEANUSDT 0.33960000 -0.5%
NMRUSDT 19.67 21.95%
DOTUSDT 6.16000000 -0.79%
LUNAUSDT 2.03780000 0.87%
RSRUSDT 0.00408000 -2.25%
PAXGUSDT 1,899.00 1.23%
WNXMUSDT 16.88 -0.53%
TRBUSDT 15.61 4.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23900000 -0.16%
YFIIUSDT 1,286.80 0.92%
KSMUSDT 35.00 -0.26%
EGLDUSDT 42.11 -1.43%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73600000 -1.36%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.00500000 0.7%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10720000 1.04%
XRPDOWNUSDT 0.00018160 -1.03%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.40 -0.55%
BELUSDT 0.54200000 -0.55%
WINGUSDT 7.47000000 -3.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51100000 0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09620000 0.63%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.17 -1.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 -0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.11%
UTKUSDT 0.09680000 -1.53%
XVSUSDT 5.06000000 0.2%
ALPHAUSDT 0.12980000 -4.21%
USDTBRL 5.09500000 -1.11%
AAVEUSDT 81.60 0.49%
NEARUSDT 2.25400000 -2.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13100000 1.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.32000000 20.25%
AUDIOUSDT 0.27090000 -5.25%
CTKUSDT 0.80500000 0.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -1.03%
HARDUSDT 0.18830000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -1.26%
UNFIUSDT 5.51700000 -0.63%
ROSEUSDT 0.05207000 -1.06%
AVAUSDT 0.67900000 0.15%
XEMUSDT 0.03750000 3.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03434000 1.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08660000 -1.7%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.37000000 -0.31%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.98%
REEFUSDT 0.00324900 3.11%
OGUSDT 2.77500000 0.25%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.79700000 -1.34%
CELOUSDT 0.71400000 1.13%
RIFUSDT 0.05780000 -2.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.27%
TWTUSDT 1.66310000 0.17%
FIROUSDT 2.05000000 -2.89%
LITUSDT 0.98200000 -0.81%
SFPUSDT 0.61260000 22.64%
DODOUSDT 0.13240000 2.71%
CAKEUSDT 3.98600000 -0.6%
ACMUSDT 2.69900000 -0.44%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40750000 2.41%
OMUSDT 0.03590000 -1.91%
PONDUSDT 0.01010000 -1.66%
DEGOUSDT 2.07200000 0.83%
ALICEUSDT 1.77100000 -0.11%
LINAUSDT 0.00709100 -1.02%
PERPUSDT 0.65233000 -3.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -0.83%
CFXUSDT 0.05500000 2.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.70 -1.88%
TKOUSDT 0.34350000 3.15%
PUNDIXUSDT 0.43800000 -1.35%
TLMUSDT 0.02105000 0.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.18%
BAKEUSDT 0.19440000 2.59%
BURGERUSDT 0.67300000 -0.44%
SLPUSDT 0.00299900 1.11%
SHIBUSDT 0.00001162 -0.85%
ICPUSDT 5.78400000 1.3%
ARUSDT 10.64 5.14%
POLSUSDT 0.44900000 -1.75%
MDXUSDT 0.08910000 -4.5%
MASKUSDT 4.31600000 15.06%
LPTUSDT 7.16000000 2.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 0.0%
ATAUSDT 0.14730000 7.28%
GTCUSDT 1.94800000 3.78%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.28100000 -0.52%
KLAYUSDT 0.20950000 4.38%
PHAUSDT 0.15340000 4.0%
BONDUSDT 4.46300000 -2.23%
MLNUSDT 23.55 1.51%
DEXEUSDT 2.72300000 -3.71%
C98USDT 0.26320000 7.87%
CLVUSDT 0.07053000 -1.22%
QNTUSDT 137.90 -3.3%
FLOWUSDT 1.04700000 5.01%
TVKUSDT 0.04240000 -2.75%
MINAUSDT 0.79100000 1.28%
RAYUSDT 0.22800000 0.71%
FARMUSDT 36.60 -1.08%
ALPACAUSDT 0.28250000 1.25%
QUICKUSDT 57.90 0.17%
MBOXUSDT 0.53800000 -0.37%
FORUSDT 0.01893000 -0.37%
REQUSDT 0.10580000 -2.31%
GHSTUSDT 1.12200000 -1.23%
WAXPUSDT 0.07100000 7.74%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 0.62%
XECUSDT 0.00003471 -1.92%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.07300000 30.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05036000 0.18%
VIDTUSDT 0.03886000 0.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05305000 -0.36%
ILVUSDT 68.81 4.67%
YGGUSDT 0.29380000 -2.26%
SYSUSDT 0.15920000 0.06%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41560000 0.17%
FRONTUSDT 0.21780000 -1.36%
CVPUSDT 0.39260000 -0.56%
AGLDUSDT 0.36400000 10.64%
RADUSDT 1.94000000 2.48%
BETAUSDT 0.09373000 -3.29%
RAREUSDT 0.13720000 -5.45%
LAZIOUSDT 3.42360000 -1.16%
CHESSUSDT 0.21640000 -0.51%
ADXUSDT 0.17810000 -3.1%
AUCTIONUSDT 5.31000000 1.14%
DARUSDT 0.25451000 -6.64%
BNXUSDT 83.70 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.51%
CITYUSDT 4.26000000 -2.29%
ENSUSDT 15.58 -1.58%
KP3RUSDT 76.62 0.5%
QIUSDT 0.00857000 0.23%
PORTOUSDT 2.99730000 -0.97%
POWRUSDT 0.16640000 -1.77%
VGXUSDT 0.59300000 10.22%
JASMYUSDT 0.00504200 -0.45%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22120000 -0.85%
PYRUSDT 3.81000000 2.69%
RNDRUSDT 1.43400000 5.29%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.69200000 -1.39%
MCUSDT 0.35600000 -4.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.73%
FLUXUSDT 0.88600000 1.84%
FXSUSDT 9.97800000 -2.76%
VOXELUSDT 0.27040000 -6.6%
HIGHUSDT 3.23900000 6.2%
CVXUSDT 5.84500000 -0.53%
PEOPLEUSDT 0.02976000 5.16%
OOKIUSDT 0.00388000 0.52%
SPELLUSDT 0.00078890 -0.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.65%
ACHUSDT 0.01361000 -12.02%
IMXUSDT 0.72200000 3.14%
GLMRUSDT 0.43250000 -0.85%
LOKAUSDT 0.65830000 -6.53%
SCRTUSDT 0.74400000 -0.67%
API3USDT 1.59200000 5.43%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13090000 1.24%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83700000 -3.24%
WOOUSDT 0.17450000 -0.34%
ALPINEUSDT 2.63840000 -0.58%
TUSDT 0.04851000 -3.86%
ASTRUSDT 0.05940000 6.64%
NBTUSDT 0.00439000 -1.35%
GMTUSDT 0.53760000 -1.41%
KDAUSDT 1.17100000 -3.46%
APEUSDT 5.85300000 0.98%
BSWUSDT 0.20290000 -1.12%
BIFIUSDT 444.30 0.41%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19000000 1.17%
MOBUSDT 1.46700000 -17.63%
NEXOUSDT 0.80700000 -2.42%
REIUSDT 0.02810000 0.36%
GALUSDT 2.23500000 11.53%
LDOUSDT 2.16600000 4.08%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.26900000 8.0%
LEVERUSDT 0.00230700 1.94%
STGUSDT 0.61220000 4.13%
LUNCUSDT 0.00016854 -0.7%
GMXUSDT 58.07 2.07%
NEBLUSDT 1.57300000 -2.36%
POLYXUSDT 0.17540000 -1.41%
APTUSDT 16.60 -0.18%
OSMOUSDT 0.97500000 1.46%
HFTUSDT 0.47380000 0.17%
PHBUSDT 0.93100000 -2.25%
HOOKUSDT 2.91200000 3.45%
MAGICUSDT 1.35290000 6.84%
HIFIUSDT 0.48110000 -2.21%
RPLUSDT 37.80 -0.26%
PROSUSDT 0.60410000 -2.34%
Price(BTC) Amount(HIVE) Time
0.00001666 76.00 12:04:29
0.00001663 1,001.00 11:57:57
0.00001664 38.00 11:57:26
0.00001669 844.00 11:55:22
0.00001672 59.00 11:51:25
0.00001671 200.00 11:51:25
0.00001672 13.00 11:48:38
0.00001673 357.00 11:46:23
0.00001673 62.00 11:46:23
0.00001673 118.00 11:46:23
0.00001673 239.00 11:46:23
0.00001674 198.00 11:45:20
0.00001675 8.00 11:44:12
0.00001672 14.00 11:43:32
0.00001675 14.00 11:43:31
0.00001675 25.00 11:42:54
0.00001675 12.00 11:42:52
0.00001676 41.00 11:42:50
0.00001673 334.00 11:42:49
0.00001675 69.00 11:42:48
0.00001675 457.00 11:42:48
0.00001675 505.00 11:42:48
0.00001675 486.00 11:42:48
0.00001675 526.00 11:42:48
0.00001675 1,840.00 11:42:48
0.00001674 169.00 11:42:48
0.00001672 76.00 11:42:48
0.00001674 536.00 11:42:48
0.00001672 51.00 11:42:46
0.00001675 228.00 11:42:45
0.00001674 467.00 11:42:45
0.00001674 1,021.00 11:42:45
0.00001673 186.00 11:42:45
0.00001674 425.00 11:42:45
0.00001672 51.00 11:42:45
0.00001671 51.00 11:42:43
0.00001672 51.00 11:42:42
0.00001673 271.00 11:42:41
0.00001673 1,000.00 11:42:41
0.00001672 25.00 11:42:41
0.00001671 461.00 11:42:41
0.00001671 1,135.00 11:42:41
0.00001671 612.00 11:42:41
0.00001670 252.00 11:42:41
0.00001668 68.00 11:42:37
0.00001669 543.00 11:42:37
0.00001665 7.00 11:39:44
0.00001666 253.00 11:39:44
0.00001667 960.00 11:39:44
0.00001663 1,626.00 11:38:13
0.00001665 199.00 11:32:10
0.00001665 168.00 11:32:09
0.00001664 75.00 11:32:09
0.00001664 262.00 11:32:09
0.00001660 751.00 11:31:40
0.00001660 655.00 11:31:39
0.00001660 296.00 11:31:32
0.00001660 40.00 11:31:32
0.00001660 40.00 11:31:29
0.00001660 532.00 11:31:28
0.00001660 560.00 11:31:28
0.00001660 740.00 11:31:27
0.00001658 108.00 11:28:53
0.00001662 30.00 11:27:31
0.00001662 523.00 11:24:46
0.00001661 137.00 11:16:56
0.00001655 7.00 11:03:08
0.00001657 525.00 10:59:34
0.00001659 14.00 10:58:10
0.00001659 262.00 10:58:10
0.00001660 168.00 10:56:03
0.00001660 159.00 10:54:52
0.00001661 199.00 10:51:50
0.00001664 222.00 10:51:10
0.00001662 103.00 10:49:23
0.00001662 261.00 10:49:23
0.00001662 72.00 10:49:23
0.00001662 276.00 10:49:23
0.00001662 75.00 10:49:23
0.00001666 14.00 10:46:33
0.00001665 649.00 10:46:17
0.00001665 640.00 10:46:17
0.00001665 484.00 10:46:17
0.00001665 341.00 10:46:16
0.00001665 242.00 10:46:16
0.00001665 295.00 10:46:15
0.00001665 91.00 10:46:15
0.00001665 158.00 10:46:15
0.00001665 91.00 10:46:15
0.00001665 91.00 10:46:15
0.00001665 81.00 10:46:15
0.00001665 947.00 10:46:14
0.00001664 926.00 10:46:11
0.00001662 18.00 10:46:11
0.00001662 39.00 10:40:45
0.00001660 524.00 10:40:45
0.00001659 21.00 10:40:45
0.00001661 1,000.00 10:40:45
0.00001659 79.00 10:40:45
0.00001659 79.00 10:40:45
0.00001659 79.00 10:40:45
0.00001659 79.00 10:40:45
0.00001658 841.00 10:40:28
0.00001659 441.00 10:40:09
0.00001659 373.00 10:40:09
0.00001664 132.00 10:36:58
0.00001664 51.00 10:36:51
0.00001664 51.00 10:36:51
0.00001664 51.00 10:36:50
0.00001664 58.00 10:36:25
0.00001665 62.00 10:36:25
0.00001664 782.00 10:35:59
0.00001663 51.00 10:35:59
0.00001662 36.00 10:35:54
0.00001664 960.00 10:35:46
0.00001662 51.00 10:35:46
0.00001662 788.00 10:35:45
0.00001661 51.00 10:35:45
0.00001662 125.00 10:35:45
0.00001663 216.00 10:35:45
0.00001664 228.00 10:35:45
0.00001664 280.00 10:35:45
0.00001660 162.00 10:35:45
0.00001657 199.00 10:35:40
0.00001656 163.00 10:35:39
0.00001657 21.00 10:35:39
0.00001658 63.00 10:35:39
0.00001659 104.00 10:35:39
0.00001660 11.00 10:35:39
0.00001651 791.00 10:35:36
0.00001651 7.00 10:35:03
0.00001651 21.00 10:34:19
0.00001654 40.00 10:32:12
0.00001656 35.00 10:31:38
0.00001656 159.00 10:31:36
0.00001659 14.00 10:31:27
0.00001656 63.00 10:31:05
0.00001658 160.00 10:31:05
0.00001657 790.00 10:30:57
0.00001657 96.00 10:30:57
0.00001657 272.00 10:30:57
0.00001656 51.00 10:30:57
0.00001655 16.00 10:30:57
0.00001655 79.00 10:30:57
0.00001654 243.00 10:30:57
0.00001653 199.00 10:28:59
0.00001654 118.00 10:21:29
0.00001653 15.00 10:21:28
0.00001651 359.00 10:21:16
0.00001651 49.00 10:17:41
0.00001651 528.00 10:17:41
0.00001652 51.00 10:16:58
0.00001652 101.00 10:16:58
0.00001651 51.00 10:16:57
0.00001652 49.00 10:16:56
0.00001652 528.00 10:16:56
0.00001652 25.00 10:16:56
0.00001651 163.00 10:16:56
0.00001650 46.00 10:16:56
0.00001647 7.00 10:16:56
0.00001648 850.00 10:16:56
0.00001649 101.00 10:16:56
0.00001646 77.00 10:16:48
0.00001647 716.00 10:16:48
0.00001645 91.00 10:16:46
0.00001644 25.00 10:16:12
0.00001643 7.00 10:15:03
0.00001643 47.00 10:14:16
0.00001643 40.00 10:14:16
0.00001643 243.00 10:14:16
0.00001643 82.00 10:14:13
0.00001643 40.00 10:14:13
0.00001643 107.00 10:14:11
0.00001643 287.00 10:13:14
0.00001642 73.00 10:12:05
0.00001642 217.00 10:04:06
0.00001642 63.00 10:02:22
0.00001641 249.00 09:59:09
0.00001640 265.00 09:57:25
0.00001641 1,005.00 09:53:16
0.00001641 7.00 09:42:37
0.00001640 532.00 09:42:11
0.00001641 236.00 09:42:11
0.00001639 28.00 09:41:40
0.00001639 8.00 09:41:35
0.00001638 18.00 09:41:25
0.00001637 15.00 09:40:53
0.00001638 6.00 09:40:53
0.00001636 26.00 09:40:50
0.00001634 90.00 09:39:41
0.00001634 28.00 09:36:29
0.00001634 130.00 09:36:29
0.00001634 15.00 09:36:29
0.00001633 24.00 09:33:19
0.00001634 51.00 09:33:19
0.00001629 42.00 09:29:57
0.00001628 41.00 09:25:19
0.00001626 7.00 09:24:02
0.00001626 7.00 09:21:28
0.00001626 38.00 09:20:57
0.00001627 21.00 09:19:51
0.00001620 7.00 09:14:39
0.00001620 7.00 09:14:37
0.00001619 10.00 09:14:37
0.00001622 937.00 09:13:09
0.00001621 58.00 09:13:09
0.00001620 45.00 09:13:09
0.00001625 122.00 09:10:43
0.00001625 24.00 09:10:39
0.00001625 11.00 09:10:35
0.00001623 51.00 09:10:30
0.00001622 389.00 09:10:30
0.00001621 51.00 09:10:30
0.00001622 51.00 09:10:30
0.00001623 51.00 09:10:30
0.00001626 51.00 09:10:21
0.00001623 126.00 09:10:14
0.00001623 14.00 09:10:14
0.00001622 15.00 09:10:14
0.00001625 8.00 09:10:11
0.00001624 36.00 09:10:11
0.00001627 218.00 09:10:05
0.00001624 73.00 09:09:46
0.00001628 121.00 09:09:21
0.00001626 887.00 09:09:16
0.00001625 833.00 09:09:16
0.00001627 76.00 09:08:41
0.00001626 106.00 09:08:41
0.00001628 41.00 09:08:20
0.00001629 25.00 09:07:52
0.00001633 6.00 09:03:12
0.00001633 236.00 08:46:48
0.00001634 66.00 08:39:30
0.00001631 219.00 08:36:04
0.00001633 67.00 08:33:21
0.00001632 63.00 08:30:55
0.00001629 121.00 08:21:49
0.00001628 25.00 08:21:18
0.00001628 84.00 08:21:04
0.00001629 7.00 08:21:02
0.00001631 32.00 08:20:46
0.00001631 118.00 08:20:24
0.00001631 182.00 08:20:24
0.00001629 25.00 08:20:22
0.00001628 236.00 08:20:22
0.00001629 25.00 08:20:17
0.00001630 2.00 08:20:16
0.00001630 94.00 08:20:13
0.00001631 106.00 08:20:11
0.00001631 7.00 08:20:03
0.00001633 15.00 08:20:01
0.00001632 26.00 08:20:00
0.00001633 40.00 08:20:00
0.00001634 40.00 08:19:57
0.00001634 51.00 08:19:56
0.00001634 17.00 08:18:46
0.00001634 265.00 08:18:32
0.00001635 185.00 08:18:32
0.00001637 12.00 08:09:18
0.00001636 51.00 08:09:07
0.00001637 121.00 08:09:00
0.00001636 51.00 08:08:56
0.00001640 471.00 08:07:33
0.00001639 553.00 08:07:23
0.00001640 104.00 08:07:08
0.00001640 558.00 08:02:55
0.00001640 121.00 08:02:32
0.00001639 181.00 07:59:50
0.00001636 209.00 07:59:50
0.00001639 7.00 07:59:36
0.00001639 264.00 07:56:01
0.00001642 800.00 07:48:37
0.00001645 120.00 07:47:33
0.00001642 34.00 07:42:50
0.00001647 298.00 07:39:45
0.00001643 63.00 07:31:41
0.00001647 120.00 07:28:24
0.00001647 72.00 07:26:49
0.00001644 25.00 07:21:56
0.00001641 101.00 07:21:48
0.00001643 11.00 07:20:34
0.00001643 121.00 07:20:34
0.00001643 149.00 07:20:34
0.00001639 17.00 07:19:10
0.00001636 17.00 07:18:39
0.00001639 7.00 07:18:32
0.00001637 114.00 07:18:32
0.00001636 673.00 07:18:32
0.00001641 11.00 07:15:25
0.00001639 791.00 07:15:08
0.00001638 1,029.00 07:15:08
0.00001643 7.00 07:12:09
0.00001643 31.00 07:05:18
0.00001641 359.00 07:03:01
0.00001641 120.00 07:02:46
0.00001639 101.00 07:02:16
0.00001644 2.00 07:01:29
0.00001645 8.00 07:01:29
0.00001641 86.00 07:00:31
0.00001642 21.00 06:59:31
0.00001644 15.00 06:59:11
0.00001641 40.00 06:59:04
0.00001641 17.00 06:58:14
0.00001645 12.00 06:57:27
0.00001642 49.00 06:57:22
0.00001642 51.00 06:57:20
0.00001644 25.00 06:54:10
0.00001649 826.00 06:45:13
0.00001651 17.00 06:44:57
0.00001652 17.00 06:44:57
0.00001653 34.00 06:44:57
0.00001649 50.00 06:44:12
0.00001648 41.00 06:44:08
0.00001645 263.00 06:40:19
0.00001643 30.00 06:40:19
0.00001644 17.00 06:33:31
0.00001644 120.00 06:32:59
0.00001642 7.00 06:32:54
0.00001641 256.00 06:32:54
0.00001643 138.00 06:32:54
0.00001648 6.00 06:30:52
0.00001644 9.00 06:23:24
0.00001647 66.00 06:21:12
0.00001643 461.00 06:20:47
0.00001643 51.00 06:19:58
0.00001644 16.00 06:19:57
0.00001644 180.00 06:19:55
0.00001644 51.00 06:19:54
0.00001644 51.00 06:19:54
0.00001644 51.00 06:19:52
0.00001644 51.00 06:19:51
0.00001644 265.00 06:19:50
0.00001646 7.00 06:19:49
0.00001648 83.00 06:17:47
0.00001646 530.00 06:13:06
0.00001648 18.00 06:10:10
0.00001648 8.00 06:10:03
0.00001650 15.00 06:10:00
0.00001650 240.00 06:09:58
0.00001648 6.00 06:09:57
0.00001650 9.00 06:09:57
0.00001648 11.00 06:09:56
0.00001645 7.00 06:09:55
0.00001645 17.00 06:09:54
0.00001647 42.00 06:09:53
0.00001648 8.00 06:09:52
0.00001647 9.00 06:09:52
0.00001648 17.00 06:09:52
0.00001648 25.00 06:09:49
0.00001649 51.00 06:09:49
0.00001649 51.00 06:09:47
0.00001650 51.00 06:09:46
0.00001648 202.00 06:09:46
0.00001647 51.00 06:09:46
0.00001647 74.00 06:09:46
0.00001646 14.00 06:09:46
0.00001645 174.00 06:09:46
0.00001648 56.00 06:09:46
0.00001649 93.00 06:09:46
0.00001652 68.00 06:09:40
0.00001651 690.00 06:09:40
0.00001650 69.00 06:09:40
0.00001649 93.00 06:09:40
0.00001655 824.00 06:09:30
0.00001654 296.00 06:09:30
0.00001656 573.00 06:09:29
0.00001656 261.00 06:09:29
0.00001659 25.00 06:09:29
0.00001660 339.00 06:09:29
0.00001664 57.00 06:09:29
0.00001661 63.00 06:09:29
0.00001660 440.00 06:09:29
0.00001664 63.00 06:09:29
0.00001664 224.00 06:09:25
0.00001664 120.00 06:09:25
0.00001666 333.00 06:09:20
0.00001666 783.00 06:09:20
0.00001664 34.00 06:09:20
0.00001663 120.00 06:09:20
0.00001665 780.00 06:09:19
0.00001663 136.00 06:09:19
0.00001663 388.00 06:09:19
0.00001664 25.00 06:09:19
0.00001662 41.00 06:09:19
0.00001659 25.00 06:09:18
0.00001660 95.00 06:09:18
0.00001655 716.00 06:09:17
0.00001653 1,313.00 06:09:17
0.00001652 76.00 06:09:07
0.00001651 1,279.00 06:09:07
0.00001656 233.00 06:08:06
0.00001653 17.00 06:07:36
0.00001656 119.00 06:06:52
0.00001653 17.00 06:06:43
0.00001653 19.00 06:06:39
0.00001655 5.00 06:06:38
0.00001654 771.00 06:06:38
0.00001653 1,204.00 06:06:38
0.00001657 7.00 06:06:30
0.00001657 56.00 06:06:30
0.00001657 51.00 06:06:09
0.00001657 51.00 06:06:08
0.00001656 82.00 06:06:08
0.00001655 67.00 06:06:08
0.00001657 37.00 06:05:27
0.00001657 7.00 06:05:26
0.00001658 119.00 06:04:50
0.00001658 51.00 06:04:42
0.00001659 7.00 06:04:27
0.00001657 413.00 06:04:27
0.00001659 116.00 06:04:26
0.00001658 128.00 06:04:26
0.00001662 226.00 06:02:49
0.00001662 11.00 06:02:43
0.00001662 179.00 06:02:26
0.00001661 412.00 06:02:13
0.00001660 133.00 06:02:13
0.00001661 260.00 06:02:13
0.00001662 225.00 06:02:13
0.00001663 17.00 05:51:08
0.00001663 17.00 05:51:08
0.00001664 209.00 05:50:35
0.00001663 187.00 05:50:35
0.00001665 1,332.00 05:50:32
0.00001669 9.00 05:33:25
0.00001666 54.00 05:05:35
0.00001666 200.00 05:04:44
0.00001666 1,500.00 05:03:42
0.00001669 7.00 04:43:54
0.00001668 242.00 04:31:39
0.00001667 77.00 04:31:39
0.00001666 7.00 04:21:24
0.00001666 842.00 03:58:30
0.00001669 81.00 03:46:00
0.00001667 680.00 03:45:49
0.00001669 116.00 03:42:21
0.00001668 824.00 03:42:21
0.00001672 223.00 03:40:49
0.00001672 220.00 03:40:05
0.00001671 65.00 03:20:54
0.00001676 175.00 03:19:00
0.00001673 236.00 02:54:48
0.00001673 16.00 02:48:51
0.00001675 11.00 02:47:39
0.00001673 344.00 02:18:03
0.00001673 343.00 02:14:28
0.00001673 13.00 02:01:26
0.00001677 370.00 01:50:28
0.00001672 6.00 01:46:28
0.00001670 252.00 01:46:28
0.00001672 6.00 01:35:56
0.00001674 240.00 01:35:56
0.00001675 16.00 01:27:23
0.00001675 153.00 01:13:56
0.00001671 259.00 01:05:23
0.00001675 120.00 01:05:21
0.00001675 11.00 01:00:15
0.00001675 600.00 00:59:16
0.00001674 232.00 00:58:07
0.00001674 221.00 00:58:06
0.00001674 237.00 00:56:51
0.00001671 46.00 00:56:19
0.00001671 302.00 00:56:19
0.00001672 50.00 00:56:19
0.00001671 209.00 00:56:19
0.00001674 668.00 00:56:16
0.00001674 140.00 00:56:16
0.00001674 302.00 00:56:16
0.00001674 258.00 00:56:16
0.00001674 780.00 00:56:16
0.00001674 258.00 00:56:16
0.00001676 41.00 00:56:07
0.00001679 6.00 00:47:58
0.00001679 127.00 00:47:58
0.00001682 468.00 00:47:07
0.00001677 225.00 00:44:48
0.00001679 25.00 00:38:37
0.00001677 36.00 00:37:32
0.00001678 230.00 00:36:49
0.00001671 259.00 00:36:23
0.00001677 11.00 00:35:55
0.00001674 125.00 00:35:35
0.00001673 50.00 00:35:35
0.00001672 127.00 00:35:35
0.00001677 764.00 00:35:32
0.00001679 25.00 00:33:01
0.00001676 118.00 00:30:18
0.00001677 227.00 00:30:08
0.00001678 205.00 00:29:23
0.00001677 25.00 00:29:01
0.00001677 122.00 00:29:01
0.00001676 47.00 00:28:31
0.00001675 63.00 00:28:31
0.00001674 148.00 00:28:31
0.00001679 2.00 00:28:31
0.00001676 256.00 00:28:31
0.00001679 2,700.00 00:28:31
0.00001679 213.00 00:20:51
0.00001680 176.00 00:20:51
0.00001682 41.00 00:17:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total