IOTA/BTC

0.00000752
24h Change
0.00000003 0.40%
24h High
0.00000756
24h Low
0.00000730
24h Volume(IOTA)
947,804.00
24h Volume(BTC)
7.07302657
Price(BTC) Amount(IOTA) Total
0.00000763 4,228.00 0.03225964
0.00000762 20.00 0.00015240
0.00000760 251.00 0.00190760
0.00000759 654.00 0.00496386
0.00000758 23,573.00 0.17868334
0.00000757 56,871.00 0.43051347
0.00000756 8,346.00 0.06309576
0.00000755 5,302.00 0.04003010
0.00000754 1,602.00 0.01207908
0.00000753 6,077.00 0.04575981
Last Price 0.00000752 USD 0.21331834
0.00000752 615.00 0.00462480
0.00000751 15,432.00 0.11589432
0.00000750 12,655.00 0.09491250
0.00000749 1,536.00 0.01150464
0.00000748 12,095.00 0.09047060
0.00000747 226.00 0.00168822
0.00000746 3,312.00 0.02470752
0.00000745 28.00 0.00020860
0.00000744 3,906.00 0.02906064
0.00000743 4,787.00 0.03556741
Version:

Spot

Buy IOTA

BTC

BTC
IOTA
BTC

Fee: 0.1% IOTA

Sell IOTA

IOTA

BTC
IOTA
BTC

Fee: 0.1% BTC

Buy IOTA

BTC

BTC
IOTA

Fee: 0.5% IOTA

Sell IOTA

IOTA

BTC
IOTA

Fee: 0.5% BTC

Buy IOTA

BTC

BTC
BTC
IOTA
BTC
Sell IOTA

IOTA

BTC
BTC
IOTA
BTC
Buy IOTA

BTC

BTC
BTC
BTC
IOTA
BTC
Sell IOTA

IOTA

BTC
BTC
BTC
IOTA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322300 0.0%
BNBBTC 0.01114400 -3.5%
NEOBTC 0.00045300 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000752 -2.08%
LRCBTC 0.00001299 2.36%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.36%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002575 -7.21%
IOTABTC 0.00000752 0.4%
LINKBTC 0.00025860 2.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.86%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072500 -1.23%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.15%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000461 2.44%
DASHBTC 0.00204300 -0.58%
OAXBTC 0.00001089 -4.14%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000311 -0.64%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001913 3.57%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.84%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000991 -3.6%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001001 1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555900 -3.44%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 0.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002102 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001346 1.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 1.43%
XLMBNB 0.00031900 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28940000 3.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 -0.66%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.12%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.31%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006166 1.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001640 -1.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000808 -0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -6.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -1.79%
SYSBTC 0.00000576 -2.04%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 5.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,371.38 5.39%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.91%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171500 7.19%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020380 -0.29%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 9.74%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.71%
XRPTUSD 0.53860000 14.55%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.71%
BTCUSDC 28,372.63 5.43%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11870000 -7.1%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121000 11.32%
FETBTC 0.00001348 7.41%
XMRBNB 0.49940000 0.02%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 4.02%
MATICBTC 0.00003946 0.28%
ATOMBNB 0.03562000 -2.44%
ATOMBTC 0.00039760 -5.51%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 1.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.57%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143230 8.03%
FTMBTC 0.00001596 4.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072700 13.24%
ALGOBTC 0.00000810 9.46%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000640 3.39%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002107 0.43%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 6.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.61%
CHZBNB 0.00037420 1.6%
CHZBTC 0.00000417 -1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 5.43%
BNBBUSD 316.30 1.8%
BTCBUSD 28,368.81 5.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004000 0.68%
HBARBNB 0.00019720 4.73%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.83%
XRPBUSD 0.54270000 9.2%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.45 5.42%
LINKBUSD 7.34000000 7.58%
ETCBUSD 20.60 4.25%
STXBNB 0.00317400 12.99%
STXBTC 0.00003534 8.34%
KAVABNB 0.00280600 0.21%
KAVABTC 0.00003117 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06439000 1.42%
EOSBUSD 1.14500000 4.09%
XLMBUSD 0.10090000 6.66%
ADABUSD 0.38180000 6.92%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 -0.12%
BCHBNB 0.39200000 1.82%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 3.42%
BTCRUB 2,215,688.00 5.39%
XRPRUB 42.49 9.31%
BNBRUB 24,674.60 1.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.14 -0.01%
QTUMBUSD 3.14600000 5.39%
VETBUSD 0.02317000 5.61%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,074.00 5.1%
BNBTRY 6,184.00 1.43%
XRPTRY 10.62 8.89%
BTCEUR 26,264.04 5.41%
BNBEUR 292.60 1.74%
XRPEUR 0.50240000 9.24%
EURBUSD 1.08030000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 9.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.28 -0.4%
DASHBUSD 57.93 4.87%
NEOBUSD 12.82 4.65%
WAVESBUSD 2.12500000 4.78%
XTZBUSD 1.13500000 6.08%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25370000 6.73%
ENJBUSD 0.39340000 7.28%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22940000 4.8%
RVNBUSD 0.02539000 4.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.22970000 15.31%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65390000 11.97%
XMRBUSD 157.60 1.68%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 524,070.00 4.97%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03837000 7.9%
SOLBNB 0.06690000 2.92%
SOLBTC 0.00074590 -0.65%
SOLBUSD 21.16 4.7%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.54%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001390 -0.07%
CHRBNB 0.00051120 5.51%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 6.66%
MATICBUSD 1.11960000 5.7%
WRXBUSD 0.16960000 7.21%
ZILBUSD 0.02799000 6.59%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36860000 7.81%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 4.84%
PNTBTC 0.00 0.0%
BTCGBP 23,019.66 5.25%
XRPGBP 0.44010000 8.86%
BNBGBP 256.30 1.5%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00970000 5.78%
BTCUAH 1,073,641.00 4.22%
COMPBTC 0.00153200 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.39%
BTCBIDR 428,128,017.00 5.03%
BNBBIDR 4,778,043.00 1.55%
BUSDBIDR 15,109.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001521 42.82%
SXPBNB 0.00136500 48.05%
SXPBUSD 0.43130000 50.38%
SNXBTC 0.00008820 1.61%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.50100000 6.97%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 8.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -3.96%
MKRBUSD 688.00 1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40400000 6.69%
MANABUSD 0.59640000 5.5%
DOGEBUSD 0.07563000 4.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.22%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,351.81 5.72%
AUDBUSD 0.67020000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21350000 5.9%
XRPAUD 0.80800000 9.38%
BNBAUD 471.10 1.86%
BALBNB 0.00 0.0%
BALBTC 0.00024840 -1.23%
BALBUSD 7.05800000 4.36%
YFIBNB 0.00 0.0%
YFIBTC 0.31130000 1.53%
YFIBUSD 8,849.00 7.13%
BLZBUSD 0.08180000 8.63%
KMDBUSD 0.00 0.0%
BTCDAI 28,392.93 5.51%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22111000 4.36%
ANTBNB 0.00772000 7.37%
ANTBTC 0.00008599 3.55%
ANTBUSD 2.43900000 9.22%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.06%
CRVBUSD 0.94600000 5.11%
SANDBNB 0.00201100 3.93%
SANDBTC 0.00002243 0.36%
SANDBUSD 0.63630000 5.8%
OCEANBNB 0.00110700 3.75%
OCEANBTC 0.00001233 -0.08%
OCEANBUSD 0.35030000 5.32%
NMRBTC 0.00066300 -1.63%
NMRBUSD 18.80 3.52%
DOTBNB 0.01960000 2.67%
DOTBTC 0.00021840 -0.91%
DOTBUSD 6.19700000 4.47%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30240000 2.71%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.97%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.67%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07007000 -4.91%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.13%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.07900000 6.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 1.5%
KSMBUSD 34.65 6.91%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153300 -0.2%
EGLDBUSD 43.55 5.35%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.31%
DIABUSD 0.36900000 5.73%
UMABTC 0.00007420 -3.76%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 7.25%
BELBNB 0.00190300 4.05%
BELBTC 0.00002134 2.06%
BELBUSD 0.60500000 8.09%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 4.26%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.66%
UNIBUSD 5.97700000 4.77%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 2.52%
AVAXBTC 0.00060750 -0.99%
AVAXBUSD 17.23 4.36%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.58%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002345 0.95%
CAKEBNB 0.01164000 0.69%
CAKEBUSD 3.67800000 2.59%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.44300000 50.07%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01512000 3.92%
XVSBTC 0.00016890 0.0%
XVSBUSD 4.80 5.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 1.61%
ALPHABUSD 0.10720000 7.09%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03457000 6.11%
AAVEBNB 0.23050000 2.72%
BTCBRL 147,078.00 5.02%
AAVEBTC 0.00256700 -0.96%
AAVEBUSD 72.80 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006937 0.93%
NEARBUSD 1.96800000 6.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.05%
FILBTC 0.00020190 1.61%
FILBUSD 5.72800000 7.04%
INJBNB 0.01365000 11.98%
INJBTC 0.00015180 8.12%
INJBUSD 4.30900000 13.93%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12630000 10.5%
LINKEUR 6.79200000 7.57%
ONEBUSD 0.02053000 8.11%
AUDIOBTC 0.00001011 -5.51%
AUDIOBUSD 0.28670000 -0.35%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 4.32%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.23%
AXSBNB 0.02666000 2.38%
AXSBTC 0.00029700 -1.2%
AXSBUSD 8.42000000 4.08%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.98%
BNBBRL 1,638.00 1.3%
LTCEUR 84.67 5.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35340000 6.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.46660000 6.5%
STRAXBTC 0.00001919 -0.26%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02330000 5.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017210 1.59%
UNFIBUSD 4.88000000 7.18%
FRONTBUSD 0.23720000 3.4%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05805000 6.77%
AVAXTRY 337.10 4.04%
BUSDBRL 5.18500000 -0.35%
SYSBUSD 0.16420000 3.92%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.81300000 8.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04014000 7.15%
BCHEUR 114.70 3.43%
YFIEUR 8,182.00 7.01%
ZILBIDR 422.00 6.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000833 1.58%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.03 7.07%
LINKNGN 0.00 0.0%
LTCRUB 7,135.20 5.16%
TRXTRY 1.25960000 1.14%
XLMEUR 0.09340000 6.74%
DFBUSD 0.07370000 1.94%
GRTBTC 0.00000516 5.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.9%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.74%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002518 15.24%
RIFBTC 0.00000529 -2.4%
CHZTRY 2.31400000 3.17%
XLMTRY 1.97500000 6.47%
LINKGBP 5.97900000 7.65%
GRTEUR 0.13580000 11.4%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 474.10 5.05%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 12.83%
TWTBTC 0.00004063 -0.97%
TWTBUSD 1.15410000 4.42%
FIROBTC 0.00007720 -4.46%
DOGEEUR 0.07002000 4.46%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11280000 4.87%
DOGEBRL 0.39210000 4.14%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.05200000 9.24%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47310000 10.87%
DOGEGBP 0.06147000 4.36%
DOTTRY 121.10 3.95%
FXSBTC 0.00031328 11.02%
FXSBUSD 8.88700000 16.98%
DODOBTC 0.00000617 1.81%
DODOBUSD 0.17500000 7.17%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.78%
BAKEBUSD 0.18850000 9.34%
UFTBUSD 0.40550000 2.81%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.86900000 11.71%
GRTBUSD 0.14640000 11.16%
IOSTBUSD 0.01053000 7.01%
OMGBUSD 1.71300000 -2.23%
REEFBUSD 0.00263500 8.93%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43400000 2.06%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14750000 3.65%
DOTGBP 5.00900000 3.81%
ADATRY 7.47000000 6.71%
ADABRL 1.97800000 6.63%
ADAGBP 0.30990000 7.16%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 4.31%
FISBTC 0.00001960 -3.92%
FISBUSD 0.55600000 1.76%
DOTBRL 32.12 4.12%
ADAAUD 0.56900000 7.24%
HOTTRY 0.03556000 5.52%
EGLDEUR 40.32 5.33%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.35%
DEGOBTC 0.00007051 0.34%
DEGOBUSD 2.00400000 5.75%
AVAXEUR 15.93 4.19%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.52700000 4.54%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.51900000 6.0%
CHZBUSD 0.11840000 3.5%
CHZEUR 0.10950000 3.5%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 7.1%
LINABTC 0.00000042 23.53%
LINABUSD 0.01219400 33.02%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03660000 5.68%
NEOTRY 250.80 4.07%
PERPBTC 0.00003015 0.7%
PERPBUSD 0.85617000 6.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001358 11.68%
CFXBUSD 0.38520000 17.62%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.71%
LTCGBP 74.38 5.49%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.72%
THETAEUR 0.96200000 7.37%
XVGBUSD 0.00278700 4.34%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,158.00 3.33%
TKOBUSD 0.34260000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007930 3.52%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01967000 7.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.82%
BNBUAH 11,944.00 0.22%
ONTTRY 4.49100000 4.71%
VETEUR 0.02144000 5.51%
VETGBP 0.01882000 5.38%
WINBRL 0.00044400 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59400000 3.27%
SLPBUSD 0.00267000 3.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05959000 1.36%
VETTRY 0.45270000 5.16%
SHIBBUSD 0.00001064 3.0%
ICPBTC 0.00017690 -0.28%
ICPBNB 0.01586000 3.19%
ICPBUSD 5.01600000 5.05%
SHIBEUR 0.00000986 3.14%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.43%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.29%
ARBTC 0.00029800 2.37%
ARBNB 0.02675000 5.07%
ARBUSD 8.44000000 7.79%
POLSBTC 0.00001489 0.07%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42400000 6.0%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.84800000 15.85%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.28%
MATICBRL 5.79900000 5.07%
SOLEUR 19.59 4.76%
SHIBBRL 0.00005515 2.68%
AGIXBTC 0.00001520 2.5%
ICPEUR 4.65500000 5.29%
MATICGBP 0.90920000 5.68%
SHIBTRY 0.00020829 2.82%
MATICBIDR 16,912.00 5.42%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02384000 2.8%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.59 7.51%
FTMBUSD 0.45310000 10.0%
THETABUSD 1.04000000 7.44%
WINBUSD 0.00008570 3.63%
KAVABUSD 0.88200000 1.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15380000 7.33%
GTCBTC 0.00006690 -2.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.89500000 2.82%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.15%
MATICTRY 21.90 5.4%
ETCGBP 0.00 0.0%
SOLGBP 17.18 4.63%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07660000 4.93%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 4.5%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.70 4.28%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16150000 7.24%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32740000 2.78%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000827 0.49%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23460000 5.87%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.66990000 5.96%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 3.81%
IOTXBUSD 0.02568000 5.81%
SOLRUB 1,660.00 5.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.86600000 10.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.1%
QUICKBTC 0.00310600 -2.57%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.7%
C98BUSD 0.26350000 27.85%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.31%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06253000 4.67%
QNTBTC 0.00436200 -2.17%
QNTBNB 0.39090000 1.22%
QNTBUSD 123.70 3.08%
FLOWBTC 0.00003449 1.23%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97800000 6.65%
XECBUSD 0.00003086 5.29%
AXSBRL 43.59 3.76%
AXSAUD 12.56 4.93%
MINABTC 0.00002716 0.37%
MINABNB 0.00244700 4.48%
MINABUSD 0.77100000 5.91%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.28%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.37%
TLMTRY 0.38430000 7.5%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.37%
MBOXBUSD 0.47800000 4.37%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.32%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021530 3.51%
WAXPBTC 0.00000239 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80640000 6.85%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.24000000 11.91%
OGNBUSD 0.11640000 10.33%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,164.00 8.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53500000 3.81%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008937 -1.48%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,329.00 4.55%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04103000 7.04%
GALABNB 0.00012975 5.36%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.3%
ILVBUSD 59.59 4.56%
ILVBNB 0.18810000 2.17%
ILVBTC 0.00210300 -0.61%
RENBUSD 0.10894500 15.73%
YGGBUSD 0.25530000 4.16%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.99%
STXBUSD 1.00220000 13.98%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,456.00 4.03%
FETBUSD 0.38300000 13.41%
ARPABUSD 0.04122000 7.07%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.08%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107900 8.12%
AGLDBTC 0.00001429 0.78%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.3%
RADBTC 0.00006940 -4.67%
RADBNB 0.00628000 0.48%
RADBUSD 1.96900000 0.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39380000 5.04%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09130000 3.74%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.75%
AVAXBRL 89.10 4.21%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 4.59%
SSVBTC 0.00130600 -1.73%
LAZIOTRY 51.08 2.12%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009205 -2.72%
CHESSBTC 0.00000984 -5.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27940000 1.12%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66200000 6.09%
CELOBUSD 0.71500000 21.6%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 8.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014080 -1.4%
DARBUSD 0.17105000 6.04%
DARBNB 0.00054166 4.26%
DARBTC 0.00000601 0.33%
BNXBTC 0.00002008 -0.2%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.52%
OXTBUSD 0.08590000 2.87%
MANATRY 11.65 5.14%
ALGORUB 18.06 16.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -2.92%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.46%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.93%
ANKRBUSD 0.03280000 6.81%
SANDTRY 12.45 5.33%
MANABRL 3.08100000 4.8%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.56 2.74%
PORTOEUR 2.11000000 3.05%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05227000 3.2%
FISTRY 0.00 0.0%
LRCTRY 7.20 7.46%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493800 11.37%
JASMYBNB 0.00001569 9.87%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012790 1.35%
PYRBUSD 3.62000000 6.47%
RNDRBTC 0.00004280 2.39%
RNDRBUSD 1.22000000 8.25%
ALCXBTC 0.00075300 0.13%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014871 -2.52%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.66 2.66%
MCBTC 0.00001022 -0.78%
MCBUSD 0.28900000 4.33%
BELTRY 11.82 7.75%
COCOSBUSD 1.44360000 10.5%
DENTTRY 0.02115000 8.24%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001328 0.3%
BICOBUSD 0.37800000 5.88%
FLUXBTC 0.00002194 -1.61%
FLUXBUSD 0.62100000 3.33%
ALICETRY 29.69 5.43%
GALABRL 0.21260000 6.78%
GALATRY 0.80260000 6.8%
LUNATRY 25.47 2.37%
REQBUSD 0.09820000 2.83%
SANDBRL 3.28600000 5.05%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.7%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24400000 5.9%
COSBUSD 0.00666000 2.15%
CTXCBUSD 0.23360000 5.13%
FTMTRY 8.85500000 9.62%
MANABNB 0.00 0.0%
MINATRY 15.09 5.75%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007338 2.52%
HIGHBUSD 2.08800000 8.3%
CVXBTC 0.00019210 4.4%
CVXBUSD 5.44200000 9.83%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02259000 5.32%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.21 9.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.37%
MDTBUSD 0.06320000 4.51%
NULSBUSD 0.28420000 7.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068670 4.03%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002120 14.16%
JOEBUSD 0.60120000 20.26%
DUSKBUSD 0.18130000 8.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 220.60 -0.59%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03447000 10.02%
IMXBTC 0.00004042 4.28%
IMXBUSD 1.14600000 9.88%
GLMRBTC 0.00001313 0.0%
GLMRBUSD 0.37300000 5.58%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.48%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 1.64%
LOKABTC 0.00001820 4.3%
LOKABNB 0.00162870 7.85%
LOKABUSD 0.51470000 9.67%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.64%
ROSETRY 1.13300000 6.19%
API3BTC 0.00005508 -0.23%
API3BUSD 1.56300000 5.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 3.12%
ACABTC 0.00000357 -1.11%
ACABUSD 0.10140000 4.11%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13030000 1.96%
MCBNB 0.00091200 2.24%
ONETRY 0.40 7.53%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.44%
WOOBUSD 0.20120000 6.62%
PEOPLEBNB 0.00007114 3.27%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 3.63%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.35000000 6.01%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.07%
ALPINEEUR 1.99870000 3.38%
ALPINETRY 42.28 3.3%
ALPINEBTC 0.00007626 -1.7%
TBUSD 0.04180000 6.52%
API3BNB 0.00 0.0%
INJTRY 84.31 13.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.76%
API3TRY 30.57 4.87%
GLMRBNB 0.00117600 3.52%
MBOXTRY 9.34000000 3.66%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001381 2.07%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39180000 7.49%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -0.5%
GALAEUR 0.03789000 6.82%
UMATRY 41.20 1.73%
KDABTC 0.00003390 0.0%
KDABUSD 0.96200000 5.25%
APEBUSD 4.10500000 2.04%
APEBTC 0.00014465 -3.37%
ALPINEBUSD 2.16110000 3.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.43%
TWTTRY 22.61 4.53%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80200000 2.15%
APEGBP 0.00 0.0%
APETRY 80.20 1.65%
BSWBUSD 0.18450000 3.77%
BSWBNB 0.00058400 2.13%
APEBNB 0.01302000 0.77%
GMTBRL 2.02500000 6.8%
JASMYTRY 0.09660000 11.09%
SANTOSBUSD 4.22200000 2.85%
APEAUD 6.12600000 2.25%
GMTEUR 0.36180000 7.17%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -1.08%
MULTIBUSD 9.37000000 4.23%
FILTRY 111.92 6.49%
FTMEUR 0.41960000 10.16%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54700000 6.21%
GMTTRY 7.66000000 7.13%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28330000 3.41%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61100000 -0.48%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58430000 7.72%
MBLBUSD 0.00317700 4.06%
MOBBUSD 1.48500000 3.05%
MOBBTC 0.00005228 -2.1%
NEXOBUSD 0.73700000 1.1%
NEXOBTC 0.00002599 -3.81%
REIBNB 0.00009950 2.68%
GALBUSD 1.77900000 10.91%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00457500 11.18%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64400000 11.01%
GALTRY 34.80 10.48%
LDOBUSD 2.45000000 12.59%
LDOBTC 0.00008640 6.89%
ENSTRY 262.10 4.63%
DAREUR 0.15793000 5.78%
ALGOTRY 4.49900000 14.83%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.50 6.55%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20310000 5.12%
CVCBUSD 0.10230000 6.45%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.08%
AKROBUSD 0.00440000 4.26%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012429 3.22%
USTCBUSD 0.02177182 2.71%
OPBTC 0.00007894 -0.44%
OPBUSD 2.23900000 4.92%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00968300 5.5%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.78%
NKNBUSD 0.10370000 6.36%
OPBNB 0.00707200 3.03%
OPEUR 2.07400000 5.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00201100 12.41%
STORJTRY 7.08000000 7.6%
ETCTRY 402.80 3.81%
GLMBUSD 0.23620000 7.22%
SSVBUSD 37.10 3.83%
STGBTC 0.00002349 1.29%
STGBUSD 0.66630000 6.57%
ANKRTRY 0.64200000 6.31%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06720000 4.61%
SNMBUSD 0.72950000 -2.17%
AMBBUSD 0.01396000 12.85%
PHBBUSD 1.07760000 8.2%
GASBUSD 3.38100000 5.0%
NEBLBUSD 0.95700000 3.8%
PROSBUSD 0.49280000 7.04%
VIBBUSD 0.08858000 5.42%
GMXBTC 0.00268100 -2.86%
GMXBUSD 76.10 2.5%
AGIXBUSD 0.43150000 8.21%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000571 1.78%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040620 -0.8%
APTBUSD 11.53 4.58%
BTCPLN 123,291.00 5.57%
BUSDPLN 4.34200000 0.09%
APTEUR 10.70 4.74%
APTTRY 225.50 4.3%
APTBRL 59.60 3.96%
QKCBUSD 0.01079200 7.21%
OSMOBTC 0.00002872 -2.91%
OSMOBUSD 0.81200000 1.75%
HFTBTC 0.00002182 -1.18%
HFTBUSD 0.61880000 4.11%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006734 2.4%
HOOKBUSD 1.91100000 7.95%
HOOKBNB 0.00604120 6.46%
MAGICBTC 0.00005004 3.26%
MAGICBUSD 1.42040000 8.88%
BUSDRON 4.60200000 -0.3%
RPLBTC 0.00160800 -5.02%
RPLBUSD 45.60 0.24%
FETTRY 7.50 13.31%
GFTBUSD 0.05311000 -0.41%
BTCRON 130,493.00 5.04%
GNSBTC 0.00027310 2.48%
SYNBTC 0.00003191 1.92%
LQTYBTC 0.00007850 2.01%
CFXTRY 7.54100000 17.44%
STXTRY 19.63 13.73%
IDBTC 0.00001618 -2.18%
IDBNB 0.00144960 1.09%
ARBBTC 0.00004293 -0.46%
AGIXTRY 8.41700000 7.51%
ARBTUSD 1.21800000 5.22%
ARBTRY 23.84 4.56%
ARBEUR 1.12570000 5.14%
IDTUSD 0.46158000 0.39%
IDTRY 8.99000000 3.01%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06354800 -1.61%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.32%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17520000 -1.96%
ETHUSDT 1,802.66 3.74%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 3.81%
OMGETH 0.00094900 -5.76%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.71%
IOTAETH 0.00011840 1.89%
LINKETH 0.00407100 3.75%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.65%
HSRETH 0.00 0.0%
TRXETH 0.00003570 -2.33%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030100 5.25%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08742000 -1.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021170 3.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05073000 1.7%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011250 1.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -5.03%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,803.26 3.73%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.78%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.84 3.71%
ETHBUSD 1,803.09 3.72%
ETHRUB 140,949.80 3.81%
ETHTRY 35,272.00 3.45%
ETHEUR 1,669.24 3.73%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.07 3.55%
ETHBIDR 27,239,789.00 3.41%
ETHUPUSDT 5.27900000 8.22%
ETHDOWNUSDT 0.26010000 -7.86%
ETHAUD 2,689.14 4.1%
ETHDAI 1,803.29 3.76%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.59%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,341.46 3.3%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.18%
PROSETH 0.00027320 2.98%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.28%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466300 0.37%
FTMETH 0.00025090 5.73%
SOLETH 0.01175000 1.12%
SSVETH 0.02058900 0.04%
SANDETH 0.00035210 1.53%
DOTETH 0.00343600 0.67%
MATICETH 0.00062120 1.9%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008960 3.58%
GALAETH 0.00002267 3.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00625300 -3.99%
EGLDETH 0.02417000 1.64%
ICPETH 0.00278300 1.2%
NEARETH 0.00109100 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000273 7.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 2.88%
UNIETH 0.00330700 0.7%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.58%
RUNEETH 0.00077800 2.5%
APEETH 0.00227800 -1.64%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 3.2%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.27%
BETHBUSD 1,780.63 3.95%
ETHPLN 7,835.00 3.86%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.74%
BETHUSDT 1,780.32 3.95%
Pairs Last Price Change
BTCUSDT 28,366.80 5.43%
BNBUSDT 316.10 1.74%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 4.64%
LTCUSDT 91.43 5.44%
QTUMUSDT 3.14800000 5.46%
ADAUSDT 0.38170000 6.89%
XRPUSDT 0.54270000 9.22%
EOSUSDT 1.14500000 4.19%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21350000 5.96%
XLMUSDT 0.10100000 6.88%
ONTUSDT 0.22950000 4.94%
TRXUSDT 0.06439000 1.48%
ETCUSDT 20.60 4.3%
ICXUSDT 0.22060000 9.48%
VENUSDT 0.00 0.0%
NULSUSDT 0.28490000 7.71%
VETUSDT 0.02317000 5.65%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33700000 7.57%
WAVESUSDT 2.12400000 4.73%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.57%
HOTUSDT 0.00181800 5.82%
ZILUSDT 0.02799000 6.59%
ZRXUSDT 0.23610000 8.45%
FETUSDT 0.38290000 13.38%
BATUSDT 0.25370000 6.73%
XMRUSDT 157.50 1.61%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01054000 7.0%
CELRUSDT 0.02388000 2.89%
DASHUSDT 57.97 4.77%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71300000 -2.17%
THETAUSDT 1.04000000 7.55%
ENJUSDT 0.39350000 7.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11930000 5.71%
ATOMUSDT 11.28 -0.38%
TFUELUSDT 0.05350000 6.79%
ONEUSDT 0.02052000 8.17%
FTMUSDT 0.45300000 10.03%
ALGOUSDT 0.22970000 15.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07562000 4.48%
DUSKUSDT 0.18170000 8.8%
ANKRUSDT 0.03283000 6.66%
WINUSDT 0.00008580 3.87%
COSUSDT 0.00666000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44300000 10.41%
MTLUSDT 1.24000000 11.91%
TOMOUSDT 0.65460000 12.19%
PERLUSDT 0.03534000 4.19%
DENTUSDT 0.00108000 8.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967600 5.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.83%
WANUSDT 0.28300000 -1.36%
FUNUSDT 0.00654600 1.49%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.5%
BANDUSDT 1.87000000 11.84%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 6.27%
RENUSDT 0.10895000 16.08%
RVNUSDT 0.02541000 5.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 6.84%
NKNUSDT 0.10370000 6.36%
STXUSDT 1.00200000 13.93%
KAVAUSDT 0.88300000 1.38%
ARPAUSDT 0.04120000 7.1%
IOTXUSDT 0.02567000 5.81%
RLCUSDT 1.74600000 7.71%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23360000 5.32%
BCHUSDT 123.90 3.34%
TROYUSDT 0.00348800 4.93%
VITEUSDT 0.02291000 5.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.31%
USDTTRY 19.57 -0.31%
USDTRUB 78.15 -0.04%
EURUSDT 1.08000000 0.01%
OGNUSDT 0.11640000 10.44%
DREPUSDT 0.46120000 2.72%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17010000 7.52%
BTSUSDT 0.01137000 1.97%
LSKUSDT 1.04700000 6.29%
BNTUSDT 0.56200000 4.87%
LTOUSDT 0.10500000 3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.53%
COTIUSDT 0.07660000 5.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04820000 7.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 3.09%
DATAUSDT 0.03829000 7.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 4.7%
USDTIDRT 15,113.00 -0.34%
CTSIUSDT 0.14290000 5.77%
HIVEUSDT 0.39400000 5.07%
CHRUSDT 0.16170000 7.44%
BTCUPUSDT 6.03600000 9.77%
BTCDOWNUSDT 0.00915400 -12.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06333000 4.63%
STMXUSDT 0.00559300 6.59%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36850000 7.88%
PNTUSDT 0.21070000 7.5%
USDTUAH 37.85 -1.35%
COMPUSDT 43.45 5.51%
USDTBIDR 15,112.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.58 7.41%
SNXUSDT 2.49900000 6.79%
ADAUPUSDT 0.43900000 13.73%
ADADOWNUSDT 0.00220700 -11.9%
LINKUPUSDT 0.00643000 10.67%
LINKDOWNUSDT 0.00099300 -20.94%
VTHOUSDT 0.00135700 5.44%
DGBUSDT 0.00972000 6.11%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43130000 50.44%
MKRUSDT 689.00 1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.81%
STORJUSDT 0.36230000 7.96%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01127000 -4.65%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59600000 5.5%
AUDUSDT 0.67000000 -0.28%
YFIUSDT 8,851.00 7.23%
BALUSDT 7.06000000 4.38%
BLZUSDT 0.08190000 8.91%
IRISUSDT 0.03563000 6.45%
KMDUSDT 0.28090000 1.63%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02595000 3.72%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44000000 9.07%
CRVUSDT 0.94600000 5.23%
SANDUSDT 0.63610000 5.79%
OCEANUSDT 0.35050000 5.48%
NMRUSDT 18.83 3.92%
DOTUSDT 6.19400000 4.47%
LUNAUSDT 1.30230000 2.73%
RSRUSDT 0.00395300 5.87%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 25.11 7.17%
TRBUSDT 14.38 6.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 6.51%
YFIIUSDT 1,110.80 3.81%
KSMUSDT 34.65 6.94%
EGLDUSDT 43.55 5.37%
DIAUSDT 0.37000000 6.32%
RUNEUSDT 1.40300000 6.69%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10600000 1.94%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15500000 16.11%
XRPDOWNUSDT 0.00004910 -18.57%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.04%
BELUSDT 0.60480000 8.17%
WINGUSDT 6.29000000 3.45%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97400000 4.71%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.12%
SUNUSDT 0.00623000 2.47%
AVAXUSDT 17.23 4.3%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.79%
UTKUSDT 0.09540000 4.15%
XVSUSDT 4.79000000 5.51%
ALPHAUSDT 0.10690000 6.9%
USDTBRL 5.18500000 -0.42%
AAVEUSDT 72.90 4.44%
NEARUSDT 1.96800000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72600000 7.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31100000 13.96%
AUDIOUSDT 0.28680000 -0.28%
CTKUSDT 0.77400000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 3.78%
AXSUSDT 8.43000000 4.2%
HARDUSDT 0.17730000 5.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87900000 7.04%
ROSEUSDT 0.05806000 6.81%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04013000 7.16%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14620000 11.01%
JUVUSDT 2.55900000 3.9%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.84%
REEFUSDT 0.00263500 9.02%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.77000000 4.33%
ASRUSDT 2.58900000 3.56%
CELOUSDT 0.71400000 21.43%
RIFUSDT 0.15000000 2.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 6.63%
CKBUSDT 0.00519000 12.58%
TWTUSDT 1.15480000 4.51%
FIROUSDT 2.18800000 0.92%
LITUSDT 1.05100000 9.25%
SFPUSDT 0.47300000 10.82%
DODOUSDT 0.17490000 7.17%
CAKEUSDT 3.67800000 2.62%
ACMUSDT 2.44000000 2.48%
BADGERUSDT 2.86000000 4.49%
FISUSDT 0.55540000 1.96%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00960000 4.24%
DEGOUSDT 2.00100000 5.82%
ALICEUSDT 1.52100000 6.29%
LINAUSDT 0.01218400 32.94%
PERPUSDT 0.85703000 6.5%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.35%
CFXUSDT 0.38490000 17.56%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.00 5.58%
TKOUSDT 0.34170000 3.7%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01965000 7.85%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.68%
FORTHUSDT 3.38000000 5.3%
BAKEUSDT 0.18850000 9.4%
BURGERUSDT 0.59400000 3.21%
SLPUSDT 0.00267000 3.69%
SHIBUSDT 0.00001065 3.2%
ICPUSDT 5.01500000 5.03%
ARUSDT 8.46000000 8.05%
POLSUSDT 0.42400000 6.0%
MDXUSDT 0.08390000 3.96%
MASKUSDT 6.84800000 15.91%
LPTUSDT 6.96000000 9.78%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278400 4.43%
ATAUSDT 0.15390000 7.25%
GTCUSDT 1.89600000 2.82%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81200000 4.38%
KLAYUSDT 0.23530000 6.28%
PHAUSDT 0.14750000 3.73%
BONDUSDT 4.10400000 2.57%
MLNUSDT 21.33 3.75%
DEXEUSDT 2.81100000 5.56%
C98USDT 0.26330000 27.88%
CLVUSDT 0.06229000 4.34%
QNTUSDT 123.60 3.0%
FLOWUSDT 0.97800000 6.65%
TVKUSDT 0.03960000 4.21%
MINAUSDT 0.77100000 6.05%
RAYUSDT 0.23610000 3.28%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.80 2.93%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02331000 5.67%
REQUSDT 0.09810000 2.72%
GHSTUSDT 1.06800000 4.09%
WAXPUSDT 0.06800000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.60 5.13%
XECUSDT 0.00003085 5.29%
ELFUSDT 0.29630000 0.75%
DYDXUSDT 2.53500000 3.85%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05301000 3.92%
VIDTUSDT 0.03452000 6.21%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04101000 7.02%
ILVUSDT 59.75 4.97%
YGGUSDT 0.25520000 4.21%
SYSUSDT 0.16430000 3.99%
DFUSDT 0.07380000 1.79%
FIDAUSDT 0.40600000 4.29%
FRONTUSDT 0.23730000 3.49%
CVPUSDT 0.46700000 6.4%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.97100000 1.08%
BETAUSDT 0.09146000 4.1%
RAREUSDT 0.11680000 4.75%
LAZIOUSDT 2.61260000 2.56%
CHESSUSDT 0.27910000 0.9%
ADXUSDT 0.17790000 4.34%
AUCTIONUSDT 5.60 3.7%
DARUSDT 0.17129000 6.19%
BNXUSDT 0.57200000 5.73%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.65%
CITYUSDT 4.45000000 2.77%
ENSUSDT 13.41 5.01%
KP3RUSDT 80.70 4.13%
QIUSDT 0.00916000 4.45%
PORTOUSDT 2.28340000 3.37%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00493600 11.37%
AMPUSDT 0.00371000 4.21%
PLAUSDT 0.22100000 6.51%
PYRUSDT 3.62000000 6.47%
RNDRUSDT 1.22000000 8.25%
ALCXUSDT 21.33 5.91%
SANTOSUSDT 4.22200000 2.9%
MCUSDT 0.28900000 4.33%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.16%
FLUXUSDT 0.62100000 3.5%
FXSUSDT 8.87600000 16.85%
VOXELUSDT 0.24360000 5.82%
HIGHUSDT 2.08800000 8.36%
CVXUSDT 5.44200000 9.74%
PEOPLEUSDT 0.02259000 5.07%
OOKIUSDT 0.00394000 4.51%
SPELLUSDT 0.00068650 4.08%
USTUSDT 0.00 0.0%
JOEUSDT 0.60060000 20.07%
ACHUSDT 0.03448000 10.05%
IMXUSDT 1.14600000 10.09%
GLMRUSDT 0.37290000 5.58%
LOKAUSDT 0.51400000 9.48%
SCRTUSDT 0.66400000 6.41%
API3USDT 1.56400000 5.32%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10140000 4.21%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20100000 6.52%
ALPINEUSDT 2.16140000 3.62%
TUSDT 0.04185000 6.62%
ASTRUSDT 0.06410000 9.76%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39180000 7.55%
KDAUSDT 0.96300000 5.71%
APEUSDT 4.10400000 2.01%
BSWUSDT 0.18430000 4.01%
BIFIUSDT 505.10 7.42%
MULTIUSDT 9.42000000 4.78%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48500000 3.41%
NEXOUSDT 0.73700000 1.38%
REIUSDT 0.03163000 4.94%
GALUSDT 1.77900000 10.84%
LDOUSDT 2.44900000 12.55%
EPXUSDT 0.00031350 3.81%
OPUSDT 2.23900000 4.92%
LEVERUSDT 0.00200900 12.42%
STGUSDT 0.66650000 6.72%
LUNCUSDT 0.00012426 3.2%
GMXUSDT 76.07 2.51%
NEBLUSDT 0.96100000 4.12%
POLYXUSDT 0.16180000 7.37%
APTUSDT 11.52 4.52%
OSMOUSDT 0.81100000 1.88%
HFTUSDT 0.61900000 4.23%
PHBUSDT 1.07810000 8.33%
HOOKUSDT 1.90950000 7.88%
MAGICUSDT 1.41990000 8.96%
HIFIUSDT 0.41430000 5.13%
RPLUSDT 45.67 0.35%
PROSUSDT 0.49110000 6.74%
AGIXUSDT 0.43132000 8.18%
GNSUSDT 7.72700000 7.74%
SYNUSDT 0.90570000 8.0%
VIBUSDT 0.08855000 5.37%
SSVUSDT 37.09 3.75%
LQTYUSDT 2.22400000 7.49%
AMBUSDT 0.01396000 12.85%
USTCUSDT 0.02177615 2.73%
GASUSDT 3.38000000 4.9%
GLMUSDT 0.23600000 6.98%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01078700 7.17%
UFTUSDT 0.40530000 2.66%
IDUSDT 0.45950000 3.38%
ARBUSDT 1.21770000 4.86%
LOOMUSDT 0.06716000 4.54%
OAXUSDT 0.30920000 1.28%
Price(BTC) Amount(IOTA) Time
0.00000752 51.00 16:26:09
0.00000751 382.00 16:23:27
0.00000750 226.00 16:16:58
0.00000750 18.00 16:14:43
0.00000750 672.00 16:10:18
0.00000750 672.00 16:10:15
0.00000750 672.00 16:10:12
0.00000749 148.00 16:01:01
0.00000749 207.00 16:01:01
0.00000749 562.00 16:01:01
0.00000750 254.00 15:57:17
0.00000750 116.00 15:55:34
0.00000750 672.00 15:55:03
0.00000750 672.00 15:55:02
0.00000750 672.00 15:55:02
0.00000750 672.00 15:54:59
0.00000750 433.00 15:54:59
0.00000750 119.00 15:54:28
0.00000750 119.00 15:54:28
0.00000750 98.00 15:52:09
0.00000750 166.00 15:52:09
0.00000750 166.00 15:52:09
0.00000750 1,386.00 15:51:57
0.00000750 119.00 15:51:57
0.00000749 2,552.00 15:51:19
0.00000749 741.00 15:50:00
0.00000748 214.00 15:47:05
0.00000749 46.00 15:46:19
0.00000749 754.00 15:45:14
0.00000749 166.00 15:42:02
0.00000749 166.00 15:42:02
0.00000749 673.00 15:42:02
0.00000746 143.00 15:36:40
0.00000747 14.00 15:34:48
0.00000746 847.00 15:34:48
0.00000747 713.00 15:33:17
0.00000749 18.00 15:28:41
0.00000749 305.00 15:27:23
0.00000749 120.00 15:24:34
0.00000749 676.00 15:24:02
0.00000749 676.00 15:23:35
0.00000749 676.00 15:23:32
0.00000749 676.00 15:23:29
0.00000749 676.00 15:23:26
0.00000749 676.00 15:23:25
0.00000749 217.00 15:23:19
0.00000749 340.00 15:23:19
0.00000749 119.00 15:23:09
0.00000749 404.00 15:23:08
0.00000749 120.00 15:23:08
0.00000749 166.00 15:22:59
0.00000749 151.00 15:19:10
0.00000749 390.00 15:17:46
0.00000749 286.00 15:17:46
0.00000749 223.00 15:17:41
0.00000749 119.00 15:17:41
0.00000749 167.00 15:17:41
0.00000749 167.00 15:17:41
0.00000749 167.00 15:17:41
0.00000748 120.00 15:16:29
0.00000748 120.00 15:15:53
0.00000746 146.00 15:10:50
0.00000747 14.00 15:10:39
0.00000747 118.00 15:10:32
0.00000747 120.00 15:10:32
0.00000746 234.00 15:05:25
0.00000746 130.00 15:05:25
0.00000746 236.00 15:05:25
0.00000743 711.00 15:03:10
0.00000744 235.00 15:03:10
0.00000744 476.00 15:03:10
0.00000744 120.00 14:57:31
0.00000742 405.00 14:53:34
0.00000743 121.00 14:53:26
0.00000742 110.00 14:53:17
0.00000743 136.00 14:52:54
0.00000743 32.00 14:52:54
0.00000744 204.00 14:52:54
0.00000743 237.00 14:52:54
0.00000741 203.00 14:52:21
0.00000742 31.00 14:51:12
0.00000743 116.00 14:50:04
0.00000743 712.00 14:49:55
0.00000743 712.00 14:49:47
0.00000743 182.00 14:49:43
0.00000743 530.00 14:49:43
0.00000743 712.00 14:49:39
0.00000743 740.00 14:49:36
0.00000743 712.00 14:49:22
0.00000743 741.00 14:49:18
0.00000744 350.00 14:48:22
0.00000744 121.00 14:48:22
0.00000744 121.00 14:48:22
0.00000744 43.00 14:46:56
0.00000744 237.00 14:45:39
0.00000745 237.00 14:45:39
0.00000745 474.00 14:45:39
0.00000745 238.00 14:45:37
0.00000744 473.00 14:45:37
0.00000745 473.00 14:45:37
0.00000745 711.00 14:45:23
0.00000745 711.00 14:45:22
0.00000746 150.00 14:43:50
0.00000745 248.00 14:43:22
0.00000746 248.00 14:43:22
0.00000746 462.00 14:43:22
0.00000747 709.00 14:38:11
0.00000747 709.00 14:37:51
0.00000747 710.00 14:37:50
0.00000748 186.00 14:33:35
0.00000748 340.00 14:33:35
0.00000748 762.00 14:33:35
0.00000747 199.00 14:30:43
0.00000747 340.00 14:30:43
0.00000747 91.00 14:30:43
0.00000747 602.00 14:30:34
0.00000745 473.00 14:29:18
0.00000746 1,273.00 14:29:18
0.00000745 41.00 14:29:18
0.00000746 175.00 14:29:16
0.00000746 1,084.00 14:29:16
0.00000747 370.00 14:29:04
0.00000747 100.00 14:28:45
0.00000747 120.00 14:28:43
0.00000746 710.00 14:28:20
0.00000747 60.00 14:28:20
0.00000747 650.00 14:28:20
0.00000748 370.00 14:26:08
0.00000748 370.00 14:26:08
0.00000748 370.00 14:26:08
0.00000749 14.00 14:22:11
0.00000747 119.00 14:21:15
0.00000747 14.00 14:20:04
0.00000747 28.00 14:19:24
0.00000747 56.00 14:18:50
0.00000748 183.00 14:18:04
0.00000750 707.00 14:05:59
0.00000750 118.00 14:04:59
0.00000750 340.00 14:04:26
0.00000750 458.00 14:04:25
0.00000750 458.00 14:04:25
0.00000751 3,682.00 14:03:35
0.00000752 609.00 14:03:35
0.00000753 679.00 14:03:35
0.00000750 118.00 14:02:22
0.00000750 119.00 14:01:17
0.00000750 119.00 14:00:51
0.00000751 476.00 13:54:03
0.00000751 16.00 13:54:03
0.00000751 132.00 13:51:03
0.00000751 118.00 13:50:41
0.00000751 191.00 13:50:41
0.00000750 136.00 13:50:41
0.00000751 136.00 13:50:41
0.00000751 119.00 13:50:41
0.00000750 120.00 13:47:51
0.00000750 120.00 13:47:51
0.00000751 119.00 13:41:12
0.00000751 119.00 13:41:12
0.00000751 14.00 13:41:01
0.00000750 27.00 13:31:07
0.00000750 73.00 13:31:07
0.00000750 120.00 13:24:31
0.00000749 73.00 13:21:22
0.00000750 1,870.00 13:21:03
0.00000750 30.00 13:20:40
0.00000750 3,361.00 13:20:33
0.00000749 25.00 13:19:05
0.00000751 240.00 13:15:10
0.00000750 1,729.00 13:13:24
0.00000749 4,171.00 13:11:45
0.00000748 5,930.00 13:11:45
0.00000749 118.00 13:10:57
0.00000750 590.00 13:10:47
0.00000749 118.00 13:10:16
0.00000749 599.00 13:10:16
0.00000749 485.00 13:10:06
0.00000749 455.00 13:10:05
0.00000749 616.00 13:10:05
0.00000748 725.00 13:10:05
0.00000749 725.00 13:10:05
0.00000749 1,787.00 13:10:05
0.00000749 118.00 13:08:58
0.00000749 166.00 13:08:58
0.00000749 206.00 13:08:58
0.00000749 78.00 13:08:57
0.00000749 3,189.00 13:08:57
0.00000750 370.00 13:08:36
0.00000749 370.00 13:08:35
0.00000750 152.00 13:08:35
0.00000750 66.00 13:08:35
0.00000749 304.00 13:08:35
0.00000750 152.00 13:08:35
0.00000750 152.00 13:08:35
0.00000750 370.00 13:08:13
0.00000750 370.00 13:07:44
0.00000750 370.00 13:07:44
0.00000749 142.00 13:07:44
0.00000748 100.00 13:03:44
0.00000748 20.00 13:02:25
0.00000749 92.00 13:00:16
0.00000749 94.00 13:00:16
0.00000750 142.00 13:00:16
0.00000751 89.00 13:00:16
0.00000749 76.00 13:00:16
0.00000749 108.00 13:00:16
0.00000749 2,045.00 13:00:16
0.00000750 1,348.00 13:00:16
0.00000751 610.00 13:00:16
0.00000752 939.00 13:00:16
0.00000753 1,139.00 13:00:16
0.00000754 1,457.00 13:00:16
0.00000755 2,309.00 13:00:16
0.00000749 119.00 12:58:57
0.00000750 370.00 12:58:41
0.00000750 6,221.00 12:58:40
0.00000750 5,324.00 12:58:20
0.00000748 15.00 12:50:39
0.00000748 2,295.00 12:49:02
0.00000748 719.00 12:46:22
0.00000749 370.00 12:42:47
0.00000748 375.00 12:42:47
0.00000749 31.00 12:42:25
0.00000749 151.00 12:40:38
0.00000748 175.00 12:39:37
0.00000749 121.00 12:38:59
0.00000749 85.00 12:38:55
0.00000749 18.00 12:38:55
0.00000749 28.00 12:38:55
0.00000749 125.00 12:38:29
0.00000749 125.00 12:38:29
0.00000748 3,940.00 12:37:58
0.00000748 2,409.00 12:37:49
0.00000749 32.00 12:36:28
0.00000750 141.00 12:34:03
0.00000751 119.00 12:34:03
0.00000752 938.00 12:34:00
0.00000752 233.00 12:34:00
0.00000752 507.00 12:33:03
0.00000754 100.00 12:32:54
0.00000753 355.00 12:32:43
0.00000752 615.00 12:32:03
0.00000752 118.00 12:32:03
0.00000751 14.00 12:31:13
0.00000750 533.00 12:30:50
0.00000751 1,106.00 12:29:55
0.00000751 314.00 12:29:40
0.00000750 91.00 12:27:37
0.00000749 2,980.00 12:23:49
0.00000747 30.00 12:22:45
0.00000747 350.00 12:22:17
0.00000747 1,260.00 12:22:17
0.00000748 1,332.00 12:19:42
0.00000747 265.00 12:16:39
0.00000747 890.00 12:16:20
0.00000746 146.00 12:13:48
0.00000746 120.00 12:12:36
0.00000747 23.00 12:09:00
0.00000748 625.00 12:04:16
0.00000748 1,759.00 12:04:15
0.00000747 81.00 12:02:54
0.00000749 14,049.00 12:00:22
0.00000749 2,725.00 12:00:22
0.00000750 705.00 11:57:20
0.00000750 705.00 11:57:18
0.00000750 81.00 11:57:07
0.00000749 14.00 11:56:28
0.00000749 501.00 11:54:04
0.00000748 76.00 11:52:21
0.00000747 1,186.00 11:50:59
0.00000746 14.00 11:50:12
0.00000747 282.00 11:46:22
0.00000747 687.00 11:45:33
0.00000747 2,732.00 11:45:33
0.00000747 5,384.00 11:45:33
0.00000746 1,510.00 11:45:03
0.00000746 19.00 11:44:35
0.00000745 3,263.00 11:41:06
0.00000745 6,737.00 11:41:06
0.00000745 5,041.00 11:37:58
0.00000745 4,959.00 11:37:58
0.00000746 929.00 11:37:49
0.00000747 3,071.00 11:37:49
0.00000745 168.00 11:35:05
0.00000745 1,694.00 11:35:05
0.00000745 14.00 11:34:02
0.00000745 756.00 11:30:03
0.00000744 2,962.00 11:27:06
0.00000745 242.00 11:24:41
0.00000744 14.00 11:23:33
0.00000744 1,062.00 11:21:15
0.00000743 1,029.00 11:17:22
0.00000743 34,232.00 11:17:22
0.00000743 131.00 11:17:22
0.00000743 12,362.00 11:17:22
0.00000743 5,282.00 11:17:22
0.00000743 131.00 11:17:22
0.00000743 2,500.00 11:17:13
0.00000743 540.00 11:16:45
0.00000743 143.00 11:16:45
0.00000743 143.00 11:16:45
0.00000742 797.00 11:14:49
0.00000742 1,511.00 11:14:49
0.00000743 652.00 11:14:15
0.00000743 4,295.00 11:14:15
0.00000743 120.00 11:14:12
0.00000743 177.00 11:14:11
0.00000743 177.00 11:14:11
0.00000743 3,381.00 11:13:48
0.00000743 1,993.00 11:12:01
0.00000742 1,185.00 11:10:19
0.00000742 992.00 11:10:12
0.00000742 236.00 11:10:12
0.00000742 496.00 11:09:05
0.00000742 6,162.00 11:09:05
0.00000741 27.00 11:07:16
0.00000742 612.00 11:06:31
0.00000741 32.00 11:02:03
0.00000740 469.00 11:02:03
0.00000741 14.00 11:01:03
0.00000741 15.00 11:00:30
0.00000741 248.00 10:55:40
0.00000741 1,461.00 10:55:40
0.00000741 435.00 10:55:30
0.00000741 438.00 10:55:25
0.00000741 180.00 10:55:24
0.00000741 1,953.00 10:55:24
0.00000741 387.00 10:55:24
0.00000742 2,027.00 10:53:40
0.00000742 121.00 10:53:40
0.00000742 1,600.00 10:53:35
0.00000742 729.00 10:53:29
0.00000742 4,000.00 10:53:17
0.00000742 8,000.00 10:53:07
0.00000743 351.00 10:52:55
0.00000743 2,065.00 10:52:55
0.00000743 120.00 10:52:45
0.00000743 2,182.00 10:52:21
0.00000742 3,782.00 10:52:18
0.00000742 2,288.00 10:52:08
0.00000743 2,209.00 10:51:55
0.00000743 370.00 10:51:55
0.00000743 195.00 10:51:24
0.00000743 121.00 10:51:07
0.00000743 2,074.00 10:50:58
0.00000743 474.00 10:50:42
0.00000742 1,600.00 10:50:28
0.00000742 13,865.00 10:50:15
0.00000743 464.00 10:49:50
0.00000743 1,136.00 10:49:50
0.00000743 2,368.00 10:49:42
0.00000743 61.00 10:49:29
0.00000742 13,133.00 10:49:29
0.00000743 2,300.00 10:48:40
0.00000743 12,000.00 10:48:22
0.00000743 47.00 10:46:20
0.00000743 725.00 10:41:03
0.00000743 340.00 10:40:04
0.00000743 138.00 10:39:47
0.00000743 474.00 10:37:49
0.00000743 751.00 10:34:11
0.00000743 120.00 10:33:51
0.00000743 107.00 10:33:51
0.00000743 1,616.00 10:33:25
0.00000743 640.00 10:33:15
0.00000743 522.00 10:29:12
0.00000742 677.00 10:27:42
0.00000742 463.00 10:16:57
0.00000742 302.00 10:16:22
0.00000742 90.00 10:14:33
0.00000742 90.00 10:14:32
0.00000742 90.00 10:14:32
0.00000742 90.00 10:14:31
0.00000742 50.00 10:14:30
0.00000741 50.00 10:09:00
0.00000742 705.00 10:08:36
0.00000742 904.00 10:05:07
0.00000742 791.00 10:04:12
0.00000741 18.00 10:00:01
0.00000742 31.00 09:59:15
0.00000741 14.00 09:55:08
0.00000741 961.00 09:49:01
0.00000741 444.00 09:44:46
0.00000741 180.00 09:44:25
0.00000740 347.00 09:43:42
0.00000739 426.00 09:43:42
0.00000740 2,026.00 09:40:59
0.00000741 1,349.00 09:40:56
0.00000740 327.00 09:36:20
0.00000740 202.00 09:35:47
0.00000740 53.00 09:34:40
0.00000740 476.00 09:34:40
0.00000739 245.00 09:30:33
0.00000740 120.00 09:16:51
0.00000741 2,422.00 09:10:45
0.00000741 61.00 09:08:41
0.00000740 126.00 08:58:05
0.00000739 120.00 08:57:48
0.00000738 423.00 08:56:52
0.00000740 634.00 08:54:35
0.00000741 64.00 08:49:22
0.00000739 51.00 08:48:11
0.00000739 55.00 08:42:56
0.00000738 289.00 08:39:50
0.00000739 456.00 08:39:47
0.00000737 115.00 08:39:10
0.00000737 173.00 08:39:10
0.00000737 34.00 08:39:10
0.00000737 139.00 08:39:10
0.00000737 139.00 08:39:10
0.00000737 312.00 08:39:10
0.00000737 139.00 08:39:10
0.00000737 139.00 08:39:10
0.00000737 451.00 08:39:10
0.00000737 451.00 08:39:10
0.00000737 278.00 08:39:10
0.00000737 173.00 08:39:09
0.00000737 451.00 08:39:09
0.00000737 451.00 08:39:09
0.00000738 25.00 08:38:31
0.00000737 95.00 08:37:48
0.00000737 171.00 08:37:48
0.00000737 181.00 08:37:48
0.00000736 231.00 08:37:48
0.00000736 9,427.00 08:37:48
0.00000735 4,627.00 08:37:48
0.00000734 11,954.00 08:37:48
0.00000733 1,519.00 08:37:48
0.00000732 6,070.00 08:37:48
0.00000731 1,077.00 08:37:48
0.00000730 12,195.00 08:37:48
0.00000738 897.00 08:36:14
0.00000738 636.00 08:36:07
0.00000738 132.00 08:36:02
0.00000738 79.00 08:35:48
0.00000738 97.00 08:35:48
0.00000738 120.00 08:35:47
0.00000738 121.00 08:35:46
0.00000738 120.00 08:35:46
0.00000739 68.00 08:35:05
0.00000739 490.00 08:34:08
0.00000739 121.00 08:33:43
0.00000740 1,107.00 08:33:16
0.00000740 1,104.00 08:33:14
0.00000740 3,939.00 08:33:02
0.00000741 596.00 08:30:57
0.00000741 642.00 08:30:54
0.00000741 176.00 08:30:54
0.00000742 475.00 08:30:03
0.00000742 120.00 08:30:02
0.00000744 46.00 08:24:34
0.00000742 16.00 08:24:30
0.00000741 9.00 08:24:30
0.00000746 14.00 08:22:13
0.00000746 37.00 08:21:35
0.00000744 1,030.00 08:14:33
0.00000743 776.00 08:14:33
0.00000744 89.00 08:14:32
0.00000743 31.00 08:14:32
0.00000744 887.00 08:14:32
0.00000744 89.00 08:14:32
0.00000743 121.00 08:13:22
0.00000743 883.00 08:12:59
0.00000743 120.00 08:12:53
0.00000743 120.00 08:12:31
0.00000742 96.00 08:12:31
0.00000743 596.00 08:12:31
0.00000744 5,109.00 08:12:14
0.00000744 126.00 08:12:12
0.00000744 4,627.00 08:12:11
0.00000744 615.00 08:12:10
0.00000744 186.00 08:12:10
0.00000744 2,351.00 08:12:10
0.00000744 381.00 08:12:09
0.00000744 1,600.00 08:12:09
0.00000744 16,871.00 08:12:09
0.00000744 3,042.00 08:12:09
0.00000743 89.00 08:12:02
0.00000744 213.00 08:11:53
0.00000744 58.00 08:11:51
0.00000745 308.00 08:07:44
0.00000746 370.00 08:06:41
0.00000745 370.00 08:04:04
0.00000746 370.00 08:04:04
0.00000746 128.00 08:03:12
0.00000746 612.00 08:02:54
0.00000746 186.00 08:01:49
0.00000746 18,252.00 07:59:34
0.00000746 96.00 07:59:34
0.00000746 96.00 07:59:34
0.00000746 58.00 07:59:34
0.00000746 96.00 07:59:34
0.00000746 58.00 07:59:34
0.00000746 6,798.00 07:59:34
0.00000745 244.00 07:59:14
0.00000746 20,897.00 07:59:14
0.00000746 18,827.00 07:59:14
0.00000746 21.00 07:59:14
0.00000746 141.00 07:59:14
0.00000746 7,030.00 07:59:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total