REQ/BTC

0.00000544
24h Change
0.00000004 0.74%
24h High
0.00000592
24h Low
0.00000532
24h Volume(REQ)
3,718,850.00
24h Volume(BTC)
20.68
Price(BTC) Amount(REQ) Total
0.00000555 39,768.00 0.22071240
0.00000554 4,732.00 0.02621528
0.00000553 3,042.00 0.01682226
0.00000552 897.00 0.00495144
0.00000551 8,075.00 0.04449325
0.00000550 572.00 0.00314600
0.00000549 23,426.00 0.12860874
0.00000548 18,749.00 0.10274452
0.00000547 4,824.00 0.02638728
0.00000546 5,210.00 0.02844660
Last Price 0.00000544 USD 0.08981538
0.00000544 7,876.00 0.04284544
0.00000543 18,401.00 0.09991743
0.00000542 3,792.00 0.02055264
0.00000541 12,043.00 0.06515263
0.00000540 17,223.00 0.09300420
0.00000539 11,964.00 0.06448596
0.00000538 12,058.00 0.06487204
0.00000537 17,813.00 0.09565581
0.00000536 10,540.00 0.05649440
0.00000535 14,801.00 0.07918535
Version:

Spot

Buy REQ

BTC

BTC
REQ
BTC

Fee: 0.1% REQ

Sell REQ

REQ

BTC
REQ
BTC

Fee: 0.1% BTC

Buy REQ

BTC

BTC
REQ

Fee: 0.5% REQ

Sell REQ

REQ

BTC
REQ

Fee: 0.5% BTC

Buy REQ

BTC

BTC
BTC
REQ
BTC
Sell REQ

REQ

BTC
BTC
REQ
BTC
Buy REQ

BTC

BTC
BTC
BTC
REQ
BTC
Sell REQ

REQ

BTC
BTC
BTC
REQ
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464200 4.93%
BNBBTC 0.01842700 1.38%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013780 2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001310 1.0%
LRCBTC 0.00001460 2.17%
QTUMBTC 0.00013160 1.47%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 2.86%
ZRXBTC 0.00001134 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003802 0.24%
FUNBTC 0.00 0.0%
SNMBTC 0.00004801 -6.05%
IOTABTC 0.00001278 -0.7%
LINKBTC 0.00044840 6.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004533 2.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00245400 0.95%
BNTBTC 0.00002267 1.93%
ASTBTC 0.00000586 0.17%
DASHBTC 0.00256300 4.83%
OAXBTC 0.00000957 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 0.74%
VIBBTC 0.00000443 -4.11%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000896 0.22%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002372 1.02%
MODBTC 0.00 0.0%
ENJBTC 0.00001839 1.32%
STORJBTC 0.00001980 0.97%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001230 3.62%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001146 3.8%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841100 1.11%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.73%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 9.8%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004840 0.9%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002405 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069500 -1.98%
ADXBTC 0.00000812 4.24%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 1.7%
XLMBNB 0.00029030 -0.34%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000597 -7.73%
WABIBNB 0.00 0.0%
LTCBNB 0.25170000 3.33%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014270 -1.18%
WAVESBNB 0.00775000 -2.39%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001027 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000739 -0.14%
AIONBTC 0.00000206 8.42%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013211 -6.44%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006484 -1.31%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -2.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 5.18%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001102 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001233 39.01%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000289 5.09%
SYSBTC 0.00000719 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059500 4.02%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 0.0%
CVCBTC 0.00000612 -2.7%
CVCBNB 0.00 0.0%
THETABTC 0.00005770 2.49%
THETABNB 0.00313000 0.97%
XRPBNB 0.00128700 -0.31%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.4%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017750 -0.89%
ETCBNB 0.06480000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006140 -0.97%
DOCKBTC 0.00000102 5.16%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00126000 3.11%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000706 1.73%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13795000 -0.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45580000 -0.48%
ZECBNB 0.13350000 -0.3%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 2.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276800 -0.5%
MATICBTC 0.00005098 0.85%
ATOMBNB 0.03336000 1.18%
ATOMBTC 0.00061430 2.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -0.34%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070780 10.11%
FTMBTC 0.00001305 11.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.89%
ALGOBTC 0.00001461 2.17%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000622 6.14%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -1.49%
ANKRBTC 0.00000135 0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001856 17.69%
COSBTC 0.00000035 25.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202600 -6.03%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166100 -0.54%
CHZBNB 0.00054380 -0.6%
CHZBTC 0.00001002 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -2.97%
BNBBUSD 304.10 3.29%
BTCBUSD 16,504.99 1.91%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00324400 -2.17%
XTZBTC 0.00005990 0.2%
HBARBNB 0.00016220 -0.92%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 3.15%
XRPBUSD 0.39170000 3.02%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.60 6.91%
LINKBUSD 7.40100000 8.82%
ETCBUSD 19.71 3.63%
STXBNB 0.00083700 0.24%
STXBTC 0.00001543 2.12%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.33%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05399000 2.33%
EOSBUSD 0.91800000 2.57%
XLMBUSD 0.08870000 3.14%
ADABUSD 0.31140000 2.06%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000559 7.29%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00675000 1.05%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 1,000,909.00 2.76%
XRPRUB 23.68 3.27%
BNBRUB 18,445.40 4.03%
TROYBNB 0.00000941 2.95%
TROYBTC 0.00 0.0%
BUSDRUB 60.64 0.9%
QTUMBUSD 2.17000000 3.48%
VETBUSD 0.01867000 2.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.27%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,745.00 1.59%
BNBTRY 5,781.00 2.99%
XRPTRY 7.44500000 2.73%
BTCEUR 15,908.22 2.59%
BNBEUR 293.20 4.01%
XRPEUR 0.37740000 3.62%
EURBUSD 1.03740000 -0.67%
OGNBNB 0.00 0.0%
OGNBTC 0.00000628 1.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00001926 0.84%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055400 3.94%
WRXBTC 0.00001023 5.68%
ICXBUSD 0.16920000 3.74%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 3.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.43%
ATOMBUSD 10.14 4.54%
DASHBUSD 42.33 6.73%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.35600000 0.64%
XTZBUSD 0.98800000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22740000 2.71%
ENJBUSD 0.30310000 3.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18160000 4.25%
RVNBUSD 0.02161000 2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024140 -0.25%
COTIBTC 0.00000442 1.38%
ALGOBUSD 0.24110000 4.1%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.32010000 4.5%
XMRBUSD 138.80 2.97%
ZECBUSD 40.50 2.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,569.00 0.74%
BNBZAR 0.00 0.0%
BUSDZAR 17.39 -0.91%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02711000 6.02%
SOLBNB 0.04500000 -1.53%
SOLBTC 0.00082850 -0.28%
SOLBUSD 13.68 1.63%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000650 -0.92%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10770000 1.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.28%
CHRBNB 0.00037230 0.27%
CHRBTC 0.00000686 1.63%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84140000 2.76%
WRXBUSD 0.16890000 7.79%
ZILBUSD 0.02223000 2.3%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62700000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24100000 4.15%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 1.62%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,755.84 2.61%
XRPGBP 0.32640000 3.69%
BNBGBP 253.60 4.06%
GBPBUSD 1.20 -0.74%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00757000 3.7%
BTCUAH 660,762.00 1.22%
COMPBTC 0.00228900 2.23%
COMPBNB 0.00 0.0%
COMPBUSD 37.81 4.36%
BTCBIDR 261,636,918.00 2.0%
BNBBIDR 4,823,647.00 3.54%
BUSDBIDR 15,854.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.25%
SXPBNB 0.00079400 -0.13%
SXPBUSD 0.24140000 2.99%
SNXBTC 0.00010230 0.0%
SNXBNB 0.00553000 -1.25%
SNXBUSD 1.69100000 2.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 2.93%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03985000 1.06%
MKRBUSD 657.00 2.98%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.32%
RUNEBTC 0.00007460 4.48%
RUNEBUSD 1.23300000 6.57%
MANABUSD 0.39680000 2.83%
DOGEBUSD 0.10269000 8.23%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18730000 1.68%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,572.08 1.41%
AUDBUSD 0.67160000 0.43%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03360000 5.66%
AVABNB 0.00 0.0%
AVABTC 0.00003637 -0.38%
AVABUSD 0.60 1.7%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21090000 1.54%
XRPAUD 0.58310000 2.39%
BNBAUD 452.90 2.91%
BALBNB 0.00 0.0%
BALBTC 0.00035810 -2.42%
BALBUSD 5.92000000 -0.35%
YFIBNB 0.00 0.0%
YFIBTC 0.39250000 1.21%
YFIBUSD 6,474.00 3.14%
BLZBUSD 0.06330000 6.57%
KMDBUSD 0.00 0.0%
BTCDAI 16,497.91 1.85%
BNBDAI 304.30 3.29%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000134 0.75%
JSTBUSD 0.02220000 2.35%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.24000000 2.56%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011453 3.27%
ANTBUSD 1.88800000 5.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00004067 2.78%
CRVBUSD 0.67100000 4.52%
SANDBNB 0.00186700 0.59%
SANDBTC 0.00003437 1.84%
SANDBUSD 0.56750000 3.79%
OCEANBNB 0.00046400 -0.43%
OCEANBTC 0.00000855 0.71%
OCEANBUSD 0.14130000 2.61%
NMRBTC 0.00068400 0.29%
NMRBUSD 11.28 1.8%
DOTBNB 0.01743000 -0.68%
DOTBTC 0.00032110 0.63%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58760000 1.68%
IDEXBTC 0.00000293 2.81%
IDEXBUSD 0.04831000 4.52%
RSRBNB 0.00001410 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 3.37%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10588000 -2.02%
PAXGBUSD 1,747.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00092900 14.55%
TRBBUSD 15.31 16.51%
DOTBIDR 83,460.00 1.41%
LINKAUD 11.06 8.25%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99690000 0.07%
SUSHIBNB 0.00447000 -1.97%
SUSHIBTC 0.00008230 -1.08%
SUSHIBUSD 1.35800000 0.89%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.71%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 3.77%
KSMBUSD 26.81 5.68%
EGLDBNB 0.14130000 -1.26%
EGLDBTC 0.00260300 0.0%
EGLDBUSD 42.93 1.75%
DIABNB 0.00 0.0%
DIABTC 0.00002105 7.67%
DIABUSD 0.34800000 9.43%
UMABTC 0.00010210 -0.58%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 7.83%
BELBNB 0.00147200 1.52%
BELBTC 0.00002712 2.81%
BELBUSD 0.44700000 4.68%
WINGBNB 0.00 0.0%
WINGBTC 0.00037670 0.78%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 4.67%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.07 5.63%
UNIBNB 0.01806000 1.06%
UNIBTC 0.00033290 2.59%
UNIBUSD 5.49000000 4.57%
NBSBTC 0.00 0.0%
OXTBTC 0.00000489 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04160000 -0.38%
AVAXBTC 0.00076670 0.97%
AVAXBUSD 12.65 2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 -0.16%
BURGERBNB 0.00195000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000507 3.89%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005071 8.12%
CAKEBNB 0.01317000 -0.15%
CAKEBUSD 4.00500000 3.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005690 6.36%
TRXNGN 0.00 0.0%
SXPTRY 4.59000000 2.87%
UTKBTC 0.00000577 3.78%
XVSBNB 0.01361000 1.57%
XVSBTC 0.00025120 2.7%
XVSBUSD 4.14000000 5.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000537 1.13%
ALPHABUSD 0.08870000 2.54%
VIDTBTC 0.00000264 -7.04%
VIDTBUSD 0.04333000 -6.01%
AAVEBNB 0.20380000 0.2%
BTCBRL 88,650.00 1.39%
AAVEBTC 0.00375600 1.62%
AAVEBUSD 62.00 3.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532200 2.74%
NEARBTC 0.00009808 3.92%
NEARBUSD 1.61900000 5.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026560 2.35%
FILBUSD 4.39000000 4.52%
INJBNB 0.00551000 6.17%
INJBTC 0.00010110 7.1%
INJBUSD 1.67100000 9.36%
AERGOBTC 0.00000682 0.29%
AERGOBUSD 0.11250000 2.37%
LINKEUR 7.12600000 9.45%
ONEBUSD 0.01400000 2.87%
AUDIOBTC 0.00000933 1.41%
AUDIOBUSD 0.15410000 3.56%
CTKBNB 0.00258100 0.27%
CTKBTC 0.00004755 1.82%
CTKBUSD 0.78400000 3.43%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.44%
KP3RBUSD 76.61 3.39%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.26%
AXSBUSD 6.81000000 5.25%
HARDBNB 0.00054000 1.31%
HARDBTC 0.00000994 2.69%
HARDBUSD 0.16390000 4.59%
BNBBRL 1,634.00 2.7%
LTCEUR 73.86 7.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30020000 2.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.35960000 3.04%
STRAXBTC 0.00002889 1.51%
STRAXBUSD 0.47600000 3.03%
FORBTC 0.00000099 2.06%
FORBUSD 0.01632000 4.01%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 4.76%
UNFIBUSD 4.47000000 6.71%
FRONTBUSD 0.19620000 5.48%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04624000 3.49%
AVAXTRY 240.30 2.43%
BUSDBRL 5.37000000 -0.5%
SYSBUSD 0.11880000 2.59%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.43000000 5.48%
XRPBRL 2.10 2.14%
XRPNGN 0.00 0.0%
SKLBTC 0.00000167 4.38%
SKLBUSD 0.02756000 6.66%
BCHEUR 107.70 4.36%
YFIEUR 6,211.00 3.5%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001311 0.31%
GHSTBUSD 1.03200000 0.88%
LINKBRL 39.72 8.29%
LINKNGN 0.00 0.0%
LTCRUB 4,640.00 7.48%
TRXTRY 1.02610000 1.94%
XLMEUR 0.08570000 4.13%
DFBUSD 0.04490000 1.81%
GRTBTC 0.00000382 1.6%
JUVBTC 0.00018810 -0.84%
JUVBUSD 3.11000000 1.97%
PSGBTC 0.00033420 -0.36%
PSGBUSD 5.53000000 2.03%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 -0.25%
REEFBTC 0.00 0.0%
OGBTC 0.00017700 2.37%
ATMBTC 0.00016590 1.72%
ASRBTC 0.00016060 5.38%
CELOBTC 0.00003741 -6.15%
RIFBTC 0.00000422 72.25%
CHZTRY 3.14400000 2.44%
XLMTRY 1.68600000 2.87%
LINKGBP 6.16000000 9.03%
GRTEUR 0.06080000 4.29%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.27000000 1.54%
TRUBTC 0.00000226 -2.59%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.42000000 2.24%
EOSEUR 0.88600000 3.26%
LTCBRL 410.60 5.96%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 0.41%
TWTBTC 0.00012259 -1.94%
TWTBUSD 2.02150000 -0.13%
FIROBTC 0.00011010 4.16%
DOGEEUR 0.09896000 8.9%
DOGETRY 1.95200000 7.91%
DOGEAUD 0.15321000 7.89%
DOGEBRL 0.55110000 7.68%
DOTNGN 0.00 0.0%
LITBTC 0.00004414 3.15%
LITBUSD 0.72700000 4.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002814 2.55%
SFPBUSD 0.46360000 3.99%
DOGEGBP 0.08570000 9.3%
DOTTRY 100.70 2.23%
FXSBTC 0.00028346 0.49%
FXSBUSD 4.67800000 2.16%
DODOBTC 0.00000750 1.08%
DODOBUSD 0.12390000 2.82%
FRONTBTC 0.00001191 3.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.08%
BAKEBUSD 0.18630000 3.16%
UFTBUSD 0.28600000 2.07%
1INCHBUSD 0.52200000 1.75%
BANDBUSD 1.89000000 -0.94%
GRTBUSD 0.06310000 3.44%
IOSTBUSD 0.00848000 2.54%
OMGBUSD 1.18500000 4.87%
REEFBUSD 0.00300500 2.63%
ACMBTC 0.00015660 2.76%
ACMBUSD 2.59500000 4.93%
AUCTIONBTC 0.00030410 4.11%
AUCTIONBUSD 5.01000000 6.37%
PHABTC 0.00000916 1.22%
PHABUSD 0.15130000 3.21%
DOTGBP 4.42000000 3.03%
ADATRY 5.92000000 1.72%
ADABRL 1.67000000 1.21%
ADAGBP 0.25940000 2.77%
TVKBTC 0.00000177 0.0%
TVKBUSD 0.02930000 2.81%
BADGERBTC 0.00015840 -0.19%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001817 2.48%
FISBUSD 0.30080000 5.17%
DOTBRL 28.47 2.04%
ADAAUD 0.46480000 1.75%
HOTTRY 0.03089000 3.45%
EGLDEUR 41.42 2.52%
OMBTC 0.00000206 4.04%
OMBUSD 0.03420000 6.21%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00847000 4.44%
DEGOBTC 0.00010152 2.08%
DEGOBUSD 1.67000000 3.66%
AVAXEUR 12.20 3.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 2.42%
UNIEUR 5.30 5.79%
ALICEBTC 0.00007620 1.33%
ALICEBUSD 1.25700000 3.29%
CHZBUSD 0.16550000 2.86%
CHZEUR 0.15940000 3.57%
CHZGBP 0.13780000 3.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.50 2.06%
LINABTC 0.00000037 2.78%
LINABUSD 0.00623000 5.95%
ADARUB 18.91 2.88%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81140000 3.48%
NEOTRY 128.30 2.89%
PERPBTC 0.00002620 1.08%
PERPBUSD 0.43060000 2.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000630 6.06%
SUPERBUSD 0.10380000 7.79%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02870000 3.61%
ENJGBP 0.24920000 1.26%
EOSTRY 17.46 2.23%
LTCGBP 63.82 7.33%
LUNAEUR 0.00 0.0%
RVNTRY 0.41050000 1.96%
THETAEUR 0.91800000 5.52%
XVGBUSD 0.00253000 2.02%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01492000 -2.16%
AUTOBUSD 245.60 -0.49%
TKOBTC 0.00001814 16.21%
TKOBIDR 4,720.01 18.0%
TKOBUSD 0.30 18.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008630 2.37%
TLMBTC 0.00000094 2.17%
TLMBUSD 0.01540000 2.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162500 3.63%
BNBUAH 12,158.00 2.53%
ONTTRY 3.46000000 4.59%
VETEUR 0.01800000 2.98%
VETGBP 0.01553000 2.71%
WINBRL 0.00048100 1.48%
MIRBTC 0.00000787 -1.01%
MIRBUSD 0.13002000 0.7%
BARBTC 0.00022000 0.82%
BARBUSD 3.64000000 2.83%
FORTHBTC 0.00018240 0.55%
FORTHBUSD 2.99000000 1.7%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.21500000 8.56%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59300000 4.96%
SLPBUSD 0.00253000 2.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05207000 3.4%
VETTRY 0.35480000 1.87%
SHIBBUSD 0.00000922 1.77%
ICPBTC 0.00023950 -0.08%
ICPBNB 0.01300000 -1.44%
ICPBUSD 3.95200000 1.73%
SHIBEUR 0.00000889 2.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 4.5%
ETCBRL 0.00 0.0%
DOGEBIDR 1,626.00 7.97%
ARBTC 0.00056500 1.76%
ARBNB 0.03104000 1.54%
ARBUSD 9.32000000 3.56%
POLSBTC 0.00002218 2.59%
POLSBNB 0.00120200 0.08%
POLSBUSD 0.36700000 4.56%
MDXBTC 0.00000548 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09000000 1.47%
MASKBNB 0.01040000 6.89%
MASKBUSD 3.16300000 10.59%
LPTBTC 0.00045680 1.02%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.52000000 2.17%
MATICBRL 4.51600000 1.94%
SOLEUR 13.19 2.33%
SHIBBRL 0.00004951 1.5%
AGIXBTC 0.00000252 -2.7%
ICPEUR 3.81300000 3.22%
MATICGBP 0.70110000 3.53%
SHIBTRY 0.00017533 1.61%
MATICBIDR 13,325.00 2.63%
MATICRUB 50.91 3.1%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01201000 2.39%
ATMBUSD 2.74000000 3.79%
ZENBUSD 9.81000000 5.48%
FTMBUSD 0.21550000 14.08%
THETABUSD 0.95300000 4.72%
WINBUSD 0.00008970 2.28%
KAVABUSD 0.87600000 6.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000679 5.93%
ATABNB 0.00036800 4.54%
ATABUSD 0.11220000 7.88%
GTCBTC 0.00010530 4.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.74300000 6.8%
TORNBTC 0.00031220 -0.29%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.58%
MATICTRY 16.00 2.44%
ETCGBP 0.00 0.0%
SOLGBP 11.38 2.15%
BAKEBTC 0.00001129 1.26%
COTIBUSD 0.07310000 3.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.80 1.17%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.50 0.96%
SCBUSD 0.00258000 4.03%
CHRBUSD 0.11320000 3.38%
STMXBUSD 0.00522100 6.05%
HNTBUSD 2.53000000 0.8%
FTTBUSD 1.31150000 0.08%
DOCKBUSD 0.01678000 6.67%
ADABIDR 4,943.00 2.32%
ERNBNB 0.00610000 -2.09%
ERNBUSD 1.86600000 2.81%
KLAYBTC 0.00001127 6.32%
KLAYBNB 0.00060800 4.47%
KLAYBUSD 0.18540000 7.98%
RUNEEUR 1.19000000 7.79%
MATICAUD 1.25480000 2.39%
DOTRUB 322.00 2.88%
UTKBUSD 0.09570000 5.75%
IOTXBUSD 0.02261000 5.61%
SOLRUB 829.00 2.6%
RUNEAUD 0.00 0.0%
BUSDUAH 40.07 -0.42%
BONDBTC 0.00023330 -1.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.84700000 -0.03%
MLNBTC 0.00123300 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.35 2.42%
GRTTRY 1.19900000 3.27%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 2.07%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.22%
ADXBUSD 0.13430000 6.59%
QUICKBTC 0.00336900 4.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.70 6.5%
C98BUSD 0.23690000 5.57%
C98BNB 0.00077800 1.7%
C98BTC 0.00001438 3.83%
CLVBTC 0.00000389 -3.47%
CLVBNB 0.00021100 -5.04%
CLVBUSD 0.06412000 -1.72%
QNTBTC 0.00697500 -0.46%
QNTBNB 0.37940000 -3.04%
QNTBUSD 115.00 1.32%
FLOWBTC 0.00006719 -0.31%
FLOWBNB 0.00364000 -2.1%
FLOWBUSD 1.10800000 1.47%
XECBUSD 0.00002890 2.48%
AXSBRL 36.50 3.99%
AXSAUD 10.10 4.02%
MINABTC 0.00003448 0.14%
MINABNB 0.00187700 -1.16%
MINABUSD 0.56900000 1.97%
RAYBNB 0.00065200 -4.4%
RAYBUSD 0.19840000 -1.49%
FARMBTC 0.00215700 12.05%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 13.83%
ALPACABTC 0.00001474 0.82%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24330000 2.62%
TLMTRY 0.29310000 2.73%
ORNBUSD 0.93800000 8.19%
MBOXBTC 0.00002848 0.78%
MBOXBNB 0.00154900 0.19%
MBOXBUSD 0.47000000 3.3%
VGXBTC 0.00 0.0%
TRURUB 2.27000000 0.44%
FISBRL 1.61200000 4.4%
WAXPBUSD 0.05750000 2.13%
WAXPBNB 0.00018890 -1.77%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20450000 3.08%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53090000 3.29%
PROMBTC 0.00026930 3.82%
MTLBUSD 0.74800000 3.46%
OGNBUSD 0.10330000 2.89%
C98BRL 1.27000000 5.48%
SOLAUD 20.35 0.89%
XRPBIDR 6,201.00 2.82%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72800000 6.08%
DYDXBNB 0.00571800 3.16%
DYDXBTC 0.00010479 4.2%
ELFBUSD 0.12180000 1.75%
SOLBIDR 216,168.00 1.02%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02521000 3.19%
GALABNB 0.00008277 -0.22%
GALABTC 0.00000153 1.32%
FTMBIDR 3,402.00 13.89%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00534000 2.5%
ILVBUSD 39.60 3.12%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11653900 3.51%
YGGBUSD 0.21650000 3.49%
YGGBNB 0.00071300 0.56%
YGGBTC 0.00001318 2.09%
STXBUSD 0.25500000 4.08%
SOLUSDC 0.00 0.0%
ARPARUB 1.69200000 4.38%
LTCUAH 3,058.00 5.59%
FETBUSD 0.06340000 5.84%
ARPABUSD 0.02791000 3.6%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41460000 -5.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00002515 -6.85%
DENTBUSD 0.00069300 3.74%
AGLDBTC 0.00001594 2.31%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 3.56%
RADBTC 0.00009740 -0.1%
RADBNB 0.00527000 -0.75%
RADBUSD 1.60100000 1.39%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.45%
STPTBUSD 0.03072000 2.98%
BETABTC 0.00000593 -0.17%
BETABNB 0.00032560 -0.24%
BETABUSD 0.09802000 2.06%
SHIBAUD 0.00001376 1.77%
RAREBTC 0.00000722 1.83%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 4.11%
AVAXBRL 67.70 2.42%
AVAXAUD 18.85 2.56%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286500 6.07%
SSVBTC 0.00061900 2.89%
LAZIOTRY 97.46 -0.1%
LAZIOEUR 4.93480000 1.1%
LAZIOBTC 0.00031112 -1.93%
CHESSBTC 0.00001275 2.82%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21000000 4.48%
FTMAUD 0.32090000 12.99%
FTMBRL 1.15600000 13.33%
SCRTBUSD 0.83300000 9.32%
CELOBUSD 0.61700000 -4.64%
FTMRUB 13.00 11.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008980 -5.67%
DARBUSD 0.13560000 3.29%
DARBNB 0.00044652 0.05%
DARBTC 0.00000824 1.48%
BNXBTC 0.00874900 -3.58%
BNXBNB 0.47350000 -5.03%
BNXBUSD 144.00 -1.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11950000 0.11%
OXTBUSD 0.08040000 1.39%
MANATRY 7.55000000 2.44%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048850 2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.93%
CITYBTC 0.00025210 -0.36%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.16000000 1.22%
ENSBTC 0.00081890 2.79%
ENSBNB 0.04431000 1.0%
ENSBUSD 13.51 4.81%
ANKRBUSD 0.02214000 2.12%
SANDTRY 10.78 3.36%
MANABRL 2.13000000 1.91%
QIBUSD 0.00843000 3.69%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023487 -0.45%
PORTOTRY 73.50 0.82%
PORTOEUR 3.71140000 1.43%
POWRBUSD 0.14800000 2.07%
SLPTRY 0.04810000 2.12%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00415000 12.07%
JASMYBNB 0.00001370 8.73%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001209 0.33%
PLABNB 0.00065600 -0.61%
PLABUSD 0.20 3.09%
PYRBTC 0.00019950 10.96%
PYRBUSD 3.29000000 13.45%
RNDRBTC 0.00002950 -1.01%
RNDRBUSD 0.48600000 0.83%
ALCXBTC 0.00107600 2.77%
ALCXBUSD 17.80 5.33%
SANTOSBTC 0.00041036 -1.5%
SANTOSBRL 36.40 0.28%
SANTOSTRY 128.64 0.09%
MCBTC 0.00002479 -0.52%
MCBUSD 0.40800000 1.24%
BELTRY 8.50 4.29%
COCOSBUSD 0.61900000 -2.52%
DENTTRY 0.01313000 3.06%
ENJTRY 5.75000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84510000 3.36%
SLPBIDR 40.00 2.04%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001800 4.53%
BICOBUSD 0.29700000 6.07%
FLUXBTC 0.00003209 -3.08%
FLUXBUSD 0.53000000 -1.3%
ALICETRY 23.90 3.15%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.58%
LUNATRY 30.17 1.45%
REQBUSD 0.08960000 2.28%
SANDBRL 3.04000000 1.33%
MANABIDR 0.00 0.0%
SANDBIDR 8,965.00 2.67%
VOXELBTC 0.00001176 0.43%
VOXELBNB 0.00063350 -1.29%
VOXELBUSD 0.19390000 2.21%
COSBUSD 0.00566000 22.25%
CTXCBUSD 0.09210000 9.38%
FTMTRY 4.09100000 13.42%
MANABNB 0.00 0.0%
MINATRY 10.83 1.98%
XTZTRY 18.80 2.01%
HIGHBTC 0.00006988 -3.61%
HIGHBUSD 1.15300000 -1.96%
CVXBTC 0.00024220 -4.5%
CVXBUSD 3.98600000 -2.95%
PEOPLEBTC 0.00000149 2.06%
PEOPLEBUSD 0.02473000 4.13%
OOKIBUSD 0.00403000 6.33%
COCOSTRY 11.77 -2.65%
GXSBNB 0.00 0.0%
LINKBNB 0.02430000 4.97%
MDTBUSD 0.02407000 0.8%
NULSBUSD 0.18910000 6.12%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062260 2.91%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.1%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09470000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.1%
ATOMTRY 192.50 4.11%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079300 1.15%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00946000 3.96%
IMXBTC 0.00002691 4.34%
IMXBUSD 0.44400000 6.22%
GLMRBTC 0.00002129 -0.79%
GLMRBUSD 0.35090000 1.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.35%
LINABNB 0.00 0.0%
UMABUSD 1.68200000 1.39%
LOKABTC 0.00002063 -1.72%
LOKABNB 0.00112050 -3.35%
LOKABUSD 0.34080000 0.53%
ATOMBRL 53.78 -0.56%
BNBUST 0.00 0.0%
HIGHBNB 0.00383000 -3.21%
NEARRUB 98.50 6.49%
ROSETRY 0.88000000 3.53%
API3BTC 0.00009425 -2.11%
API3BUSD 1.55700000 0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001298 2.77%
ACABTC 0.00000698 4.65%
ACABUSD 0.11500000 6.29%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05327000 4.25%
BDOTDOT 0.74780000 -0.31%
XNOBTC 0.00004685 -8.28%
XNOBUSD 0.77500000 -6.17%
COSTRY 0.10760000 21.45%
MCBNB 0.00134000 -2.33%
ONETRY 0.26600000 2.7%
WOOBTC 0.00000743 4.06%
WOOBNB 0.00040200 2.29%
WOOBUSD 0.12240000 5.7%
PEOPLEBNB 0.00008116 1.13%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 2.77%
TFUELBUSD 0.04760000 3.03%
AXSTRY 129.30 4.61%
DARTRY 2.59000000 3.6%
NEARTRY 30.75 5.6%
IDEXBNB 0.00015910 1.53%
ALPINEEUR 2.51100000 2.49%
ALPINETRY 49.54 1.56%
ALPINEBTC 0.00015802 0.08%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.74 9.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 0.77%
API3TRY 29.55 -0.1%
GLMRBNB 0.00115400 -2.04%
MBOXTRY 8.95000000 3.11%
NBTBIDR 70.30 -1.4%
GMTBTC 0.00002300 0.66%
GMTBNB 0.00124800 -0.56%
GMTBUSD 0.37940000 2.57%
ANCBNB 0.00017540 0.92%
ATOMEUR 9.78400000 5.61%
GALAEUR 0.02434000 4.15%
UMATRY 31.90 0.95%
KDABTC 0.00005720 1.24%
KDABUSD 0.94200000 2.84%
APEBUSD 4.11600000 8.23%
APEBTC 0.00024950 6.24%
ALPINEBUSD 2.60630000 1.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 6.99%
TWTTRY 38.45 -0.28%
WAVESEUR 2.27600000 1.65%
APEEUR 3.96600000 8.69%
APEGBP 3.37900000 5.63%
APETRY 78.10 7.58%
BSWBUSD 0.20820000 1.86%
BSWBNB 0.00068350 -1.44%
APEBNB 0.01354000 4.47%
GMTBRL 2.03300000 2.06%
JASMYTRY 0.07896800 11.88%
SANTOSBUSD 6.77200000 0.43%
APEAUD 6.12900000 7.87%
GMTEUR 0.36570000 2.67%
IMXBNB 0.00146700 3.24%
AVAXGBP 10.54 3.44%
MULTIBTC 0.00023820 0.97%
MULTIBUSD 3.95000000 3.67%
FILTRY 83.40 3.86%
FTMEUR 0.20740000 14.02%
GMTGBP 0.31590000 3.2%
ZILTRY 0.42300000 1.93%
GMTTRY 7.21000000 2.27%
WAVESTRY 44.80 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.95000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.86100000 0.96%
ZILEUR 0.00 0.0%
APEBRL 21.80 6.45%
AUDIOTRY 2.92300000 2.67%
BTTCBUSD 0.00000069 2.98%
GMTAUD 0.56490000 2.19%
MBLBUSD 0.00258100 2.71%
MOBBUSD 1.46100000 -7.94%
MOBBTC 0.00008811 -10.14%
NEXOBUSD 0.65700000 -1.94%
NEXOBTC 0.00003987 -3.51%
REIBNB 0.00008370 1.46%
GALBUSD 1.56000000 5.98%
GALBNB 0.00515600 3.56%
GALBTC 0.00009431 3.79%
JASMYEUR 0.00400100 12.77%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000768 2.13%
GALEUR 1.49900000 5.94%
GALTRY 29.60 5.34%
LDOBUSD 1.11400000 6.2%
LDOBTC 0.00006743 4.14%
ENSTRY 256.60 4.65%
DAREUR 0.13167000 4.12%
ALGOTRY 4.58200000 3.81%
EPXBUSD 0.00033700 1.81%
RUNETRY 23.30 5.91%
GALBRL 8.21000000 3.01%
STEEMBUSD 0.17350000 1.94%
CVCBUSD 0.10090000 -0.98%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31750000 2.65%
AKROBUSD 0.00292000 0.69%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016147 2.37%
USTCBUSD 0.02076997 1.71%
OPBTC 0.00005441 2.64%
OPBUSD 0.89700000 4.42%
OGBUSD 2.91900000 4.25%
KEYBUSD 0.00364700 2.39%
ASRBUSD 2.65400000 7.71%
FIROBUSD 1.82200000 6.42%
NKNBUSD 0.08120000 5.32%
OPBNB 0.00294500 1.06%
OPEUR 0.87100000 6.22%
GTOBUSD 0.01410000 8.29%
WBTCBUSD 16,431.65 1.24%
LEVERBUSD 0.00179100 -5.74%
STORJTRY 6.21000000 2.81%
ETCTRY 373.50 2.67%
GLMBUSD 0.21670000 2.46%
SSVBUSD 10.22 4.71%
STGBTC 0.00002616 3.52%
STGBUSD 0.43230000 5.67%
ANKRTRY 0.42080000 1.89%
ARKBUSD 0.27970000 2.04%
LOOMBUSD 0.04949000 2.42%
SNMBUSD 0.79540000 -3.6%
AMBBUSD 0.01378000 1.77%
PHBBUSD 0.66790000 1.26%
GASBUSD 2.27500000 4.93%
NEBLBUSD 2.18100000 -5.46%
PROSBUSD 0.67270000 3.97%
VIBBUSD 0.07317000 -2.36%
GMXBTC 0.00253900 -2.2%
GMXBUSD 41.92 -0.73%
AGIXBUSD 0.04164000 -1.02%
SNTBUSD 0.02232000 2.29%
POLYXBTC 0.00000990 -0.5%
POLYXBUSD 0.16210000 0.68%
APTBTC 0.00028556 3.97%
APTBUSD 4.71410000 6.0%
BTCPLN 75,472.00 2.46%
BUSDPLN 4.57400000 0.7%
APTEUR 4.54340000 6.93%
APTTRY 89.30 5.56%
APTBRL 26.31 5.45%
QKCBUSD 0.00893200 2.61%
OSMOBTC 0.00006053 -0.13%
OSMOBUSD 0.99900000 1.83%
HFTBTC 0.00003300 4.07%
HFTBUSD 0.54500000 6.11%
VITEBUSD 0.02580000 0.47%
Pairs Last Price Change
ETHBTC 0.07363400 2.02%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -0.92%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25020000 -0.64%
ETHUSDT 1,215.66 3.95%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00098000 1.34%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -2.24%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00555000 -0.89%
IOTAETH 0.00017300 -2.92%
LINKETH 0.00609100 4.64%
XVGETH 0.00000209 -1.88%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01621000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03331000 -1.07%
ASTETH 0.00 0.0%
DASHETH 0.03478000 2.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006041 -6.89%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.49%
POWRETH 0.00012210 -1.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032220 -0.95%
MODETH 0.00 0.0%
ENJETH 0.00024880 -1.03%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11421000 -0.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 2.23%
ADAETH 0.00025620 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06303000 2.86%
TNBETH 0.00 0.0%
WAVESETH 0.00193200 -3.21%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010030 -2.05%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00088100 -3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.27%
CHATETH 0.00 0.0%
STEEMETH 0.00014300 -1.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005246 3.47%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.72%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016760 36.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.69%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00808000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078400 0.77%
IOTXETH 0.00001860 1.36%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000212 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -1.65%
NASETH 0.00 0.0%
MFTETH 0.00000458 -0.43%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000134 0.0%
VETETH 0.00001537 -1.73%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.28 3.97%
ETHRUB 73,763.40 5.03%
ETHTRY 23,101.00 3.63%
ETHEUR 1,171.40 4.66%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,087.00 3.04%
ETHBKRW 0.00 0.0%
STMXETH 0.00000430 2.14%
ETHGBP 1,012.60 4.65%
ETHBIDR 19,260,170.00 3.94%
ETHUPUSDT 2.72400000 9.35%
ETHDOWNUSDT 1.13560000 -10.05%
ETHAUD 1,809.13 3.45%
ETHDAI 1,215.70 3.98%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -1.96%
SCRTETH 0.00069030 5.94%
AAVEETH 0.05100000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,530.00 3.47%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029650 -0.8%
STRAXETH 0.00039190 -0.56%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.57%
DEXEETH 0.00199700 -0.89%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.33%
PROSETH 0.00055430 0.53%
UFTETH 0.00023520 -2.16%
PUNDIXETH 0.00031160 -1.92%
EZETH 0.00 0.0%
ETHUAH 48,720.00 3.69%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00560000 0.9%
FTMETH 0.00017700 9.39%
SOLETH 0.01125000 -2.43%
SSVETH 0.00841400 0.84%
SANDETH 0.00046720 -0.17%
DOTETH 0.00435400 -1.56%
MATICETH 0.00069230 -1.11%
AVAXETH 0.01041000 -0.86%
CHRETH 0.00009300 -0.85%
GALAETH 0.00002075 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.6%
EGLDETH 0.03537000 -2.1%
ICPETH 0.00324700 -1.81%
NEARETH 0.00133200 1.91%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001152 -1.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000341 7.91%
OOKIETH 0.00000331 2.16%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.53%
XTZETH 0.00081400 -1.45%
CRVETH 0.00055100 0.36%
XNOETH 0.00063760 -11.27%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000991 -1.2%
BETAETH 0.00008080 -0.86%
KSMETH 0.02200000 0.32%
GMTETH 0.00031240 -1.17%
RUNEETH 0.00101200 2.43%
APEETH 0.00338900 4.05%
BSWETH 0.00017150 -1.72%
ASTRETH 0.00003242 -2.88%
FTTETH 0.00 0.0%
REIETH 0.00002093 0.77%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019820 0.15%
GALETH 0.00128300 2.07%
SNXETH 0.00139300 -3.33%
BELETH 0.00036860 0.74%
LITETH 0.00060030 1.06%
BURGERETH 0.00048800 0.41%
PEOPLEETH 0.00002038 1.04%
UNFIETH 0.00367200 2.77%
BONDETH 0.00315300 -3.43%
OPETH 0.00073600 0.27%
WINGETH 0.00511000 -1.75%
FILETH 0.00360300 -0.06%
BETHBUSD 1,181.55 3.54%
ETHPLN 5,565.00 4.64%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,510.18 1.9%
BNBUSDT 304.10 3.26%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 2.74%
LTCUSDT 76.64 6.88%
QTUMUSDT 2.17600000 3.77%
ADAUSDT 0.31160000 2.06%
XRPUSDT 0.39180000 3.02%
EOSUSDT 0.91800000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21100000 1.49%
XLMUSDT 0.08890000 3.37%
ONTUSDT 0.18170000 4.49%
TRXUSDT 0.05401000 2.33%
ETCUSDT 19.72 3.68%
ICXUSDT 0.16940000 3.8%
VENUSDT 0.00 0.0%
NULSUSDT 0.18930000 5.87%
VETUSDT 0.01868000 2.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.40500000 8.79%
WAVESUSDT 2.35500000 0.56%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25350000 3.26%
HOTUSDT 0.00162400 3.37%
ZILUSDT 0.02227000 2.44%
ZRXUSDT 0.18710000 1.57%
FETUSDT 0.06330000 5.32%
BATUSDT 0.22720000 2.71%
XMRUSDT 138.80 2.97%
ZECUSDT 40.40 2.54%
IOSTUSDT 0.00848000 2.42%
CELRUSDT 0.01206000 2.81%
DASHUSDT 42.33 6.79%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18600000 4.68%
THETAUSDT 0.95200000 4.62%
ENJUSDT 0.30340000 3.06%
MITHUSDT 0.01258000 -2.63%
MATICUSDT 0.84180000 2.75%
ATOMUSDT 10.14 4.5%
TFUELUSDT 0.04780000 3.69%
ONEUSDT 0.01400000 2.56%
FTMUSDT 0.21550000 14.08%
ALGOUSDT 0.24110000 4.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10274000 8.24%
DUSKUSDT 0.09470000 7.25%
ANKRUSDT 0.02215000 2.07%
WINUSDT 0.00008960 1.82%
COSUSDT 0.00565000 22.03%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61890000 -2.83%
MTLUSDT 0.74600000 3.32%
TOMOUSDT 0.31980000 4.34%
PERLUSDT 0.01830000 5.54%
DENTUSDT 0.00069200 3.59%
MFTUSDT 0.00558800 4.1%
KEYUSDT 0.00364600 2.13%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01680000 6.87%
WANUSDT 0.20360000 41.68%
FUNUSDT 0.00640000 2.4%
CVCUSDT 0.10110000 -0.88%
CHZUSDT 0.16540000 2.73%
BANDUSDT 1.89100000 -0.99%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12290000 3.54%
XTZUSDT 0.98900000 2.06%
RENUSDT 0.11665000 3.5%
RVNUSDT 0.02162000 2.32%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.07%
NKNUSDT 0.08110000 4.92%
STXUSDT 0.25500000 4.08%
KAVAUSDT 0.87700000 6.69%
ARPAUSDT 0.02791000 3.52%
IOTXUSDT 0.02261000 5.46%
RLCUSDT 1.07000000 0.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09220000 9.11%
BCHUSDT 111.60 3.24%
TROYUSDT 0.00286200 6.2%
VITEUSDT 0.02587000 0.82%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.32%
USDTTRY 19.01 -0.26%
USDTRUB 60.60 0.78%
EURUSDT 1.03800000 -0.65%
OGNUSDT 0.10330000 2.68%
DREPUSDT 0.31830000 2.98%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 7.79%
BTSUSDT 0.00914000 11.74%
LSKUSDT 0.80100000 3.09%
BNTUSDT 0.37400000 4.18%
LTOUSDT 0.07670000 4.5%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03400000 9.5%
MBLUSDT 0.00258000 2.83%
COTIUSDT 0.07300000 3.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03073000 2.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.21690000 2.99%
DATAUSDT 0.02725000 6.53%
XZCUSDT 0.00 0.0%
SOLUSDT 13.67 1.49%
USDTIDRT 15,873.00 0.35%
CTSIUSDT 0.10780000 1.51%
HIVEUSDT 0.35070000 1.62%
CHRUSDT 0.11320000 3.38%
BTCUPUSDT 2.69900000 3.41%
BTCDOWNUSDT 0.04550600 -3.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07550000 2.17%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02412000 0.92%
STMXUSDT 0.00523100 6.41%
KNCUSDT 0.62800000 2.28%
REPUSDT 5.99000000 7.93%
LRCUSDT 0.24090000 4.02%
PNTUSDT 0.15130000 6.17%
USDTUAH 40.03 -0.57%
COMPUSDT 37.79 4.11%
USDTBIDR 15,850.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.8%
ZENUSDT 9.82000000 5.71%
SNXUSDT 1.69000000 2.05%
ADAUPUSDT 0.30900000 5.1%
ADADOWNUSDT 0.00625800 -4.5%
LINKUPUSDT 0.01000000 16.14%
LINKDOWNUSDT 0.00234000 -21.11%
VTHOUSDT 0.00101200 1.91%
DGBUSDT 0.00757000 3.56%
GBPUSDT 1.20100000 -0.58%
SXPUSDT 0.24160000 2.98%
MKRUSDT 658.00 3.13%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 3.52%
STORJUSDT 0.32720000 3.06%
BNBUPUSDT 40.33 6.58%
BNBDOWNUSDT 0.01829000 -5.33%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39720000 2.85%
AUDUSDT 0.67180000 0.43%
YFIUSDT 6,472.00 3.06%
BALUSDT 5.91000000 -0.62%
BLZUSDT 0.06350000 6.54%
IRISUSDT 0.01400000 5.26%
KMDUSDT 0.20390000 5.76%
USDTDAI 1.00010000 0.03%
JSTUSDT 0.02216000 1.98%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89400000 5.4%
CRVUSDT 0.67200000 4.67%
SANDUSDT 0.56780000 3.78%
OCEANUSDT 0.14130000 2.47%
NMRUSDT 11.29 2.17%
DOTUSDT 5.30 2.52%
LUNAUSDT 1.58820000 1.65%
RSRUSDT 0.00429000 3.37%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.17 3.46%
TRBUSDT 15.32 16.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35800000 0.82%
YFIIUSDT 1,036.00 0.14%
KSMUSDT 26.83 5.59%
EGLDUSDT 42.97 1.82%
DIAUSDT 0.35000000 10.41%
RUNEUSDT 1.23200000 6.48%
FIOUSDT 0.03360000 5.66%
UMAUSDT 1.68300000 1.32%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10140000 8.22%
XRPDOWNUSDT 0.00026290 -4.16%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 752.60 -3.13%
BELUSDT 0.44700000 4.44%
WINGUSDT 6.21000000 2.48%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08050000 1.9%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.66 2.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 5.16%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 7.95%
UTKUSDT 0.09490000 5.33%
XVSUSDT 4.15000000 4.8%
ALPHAUSDT 0.08880000 3.14%
USDTBRL 5.37000000 -0.48%
AAVEUSDT 62.00 3.33%
NEARUSDT 1.61900000 5.89%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.29%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67100000 9.29%
AUDIOUSDT 0.15430000 3.56%
CTKUSDT 0.78400000 3.29%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.81000000 4.93%
HARDUSDT 0.16390000 4.33%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 3.25%
UNFIUSDT 4.47100000 6.73%
ROSEUSDT 0.04625000 3.54%
AVAUSDT 0.60 1.52%
XEMUSDT 0.03240000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02757000 6.74%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.27%
JUVUSDT 3.11000000 1.97%
PSGUSDT 5.54000000 2.03%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.56%
REEFUSDT 0.00300300 2.49%
OGUSDT 2.92800000 4.46%
ATMUSDT 2.73000000 3.41%
ASRUSDT 2.65600000 7.62%
CELOUSDT 0.61900000 -4.18%
RIFUSDT 0.06970000 76.01%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 -0.8%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02220000 -0.12%
FIROUSDT 1.82000000 6.31%
LITUSDT 0.72800000 4.9%
SFPUSDT 0.46370000 3.9%
DODOUSDT 0.12420000 3.16%
CAKEUSDT 4.00800000 3.09%
ACMUSDT 2.59300000 4.85%
BADGERUSDT 2.62000000 1.95%
FISUSDT 0.30 4.75%
OMUSDT 0.03400000 5.26%
PONDUSDT 0.00845000 4.32%
DEGOUSDT 1.67600000 3.97%
ALICEUSDT 1.25600000 3.21%
LINAUSDT 0.00624000 6.3%
PERPUSDT 0.43083000 2.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10400000 8.11%
CFXUSDT 0.02870000 3.61%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.50 -0.04%
TKOUSDT 0.29900000 18.18%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01539000 2.87%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12982000 0.31%
BARUSDT 3.63000000 2.54%
FORTHUSDT 3.00 1.7%
BAKEUSDT 0.18630000 3.04%
BURGERUSDT 0.59300000 4.96%
SLPUSDT 0.00253000 2.02%
SHIBUSDT 0.00000923 1.99%
ICPUSDT 3.95400000 1.72%
ARUSDT 9.32000000 3.56%
POLSUSDT 0.36600000 4.27%
MDXUSDT 0.09010000 1.46%
MASKUSDT 3.16300000 10.52%
LPTUSDT 7.51000000 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 2.41%
ATAUSDT 0.11230000 8.09%
GTCUSDT 1.74200000 7.2%
TORNUSDT 5.15000000 1.38%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87000000 2.92%
KLAYUSDT 0.18560000 8.03%
PHAUSDT 0.15110000 3.14%
BONDUSDT 3.85100000 0.31%
MLNUSDT 20.33 3.09%
DEXEUSDT 2.41900000 2.33%
C98USDT 0.23720000 5.7%
CLVUSDT 0.06415000 -1.75%
QNTUSDT 115.10 1.41%
FLOWUSDT 1.10800000 1.28%
TVKUSDT 0.02930000 2.81%
MINAUSDT 0.56900000 1.97%
RAYUSDT 0.19820000 -1.69%
FARMUSDT 35.40 13.46%
ALPACAUSDT 0.24300000 2.75%
QUICKUSDT 55.60 6.11%
MBOXUSDT 0.47100000 3.52%
FORUSDT 0.01634000 4.28%
REQUSDT 0.09010000 3.09%
GHSTUSDT 1.03800000 1.57%
WAXPUSDT 0.05760000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 85.00 3.41%
XECUSDT 0.00002889 2.45%
ELFUSDT 0.12190000 1.84%
DYDXUSDT 1.72900000 6.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04834000 4.47%
VIDTUSDT 0.04333000 -6.05%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 3.15%
ILVUSDT 39.70 3.38%
YGGUSDT 0.21690000 3.68%
SYSUSDT 0.11880000 2.24%
DFUSDT 0.04500000 2.27%
FIDAUSDT 0.41500000 -5.68%
FRONTUSDT 0.19620000 5.43%
CVPUSDT 0.36010000 3.18%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60400000 1.39%
BETAUSDT 0.09800000 1.73%
RAREUSDT 0.11940000 4.19%
LAZIOUSDT 5.12640000 0.13%
CHESSUSDT 0.21100000 4.97%
ADXUSDT 0.13410000 6.34%
AUCTIONUSDT 5.02000000 6.13%
DARUSDT 0.13585000 3.41%
BNXUSDT 144.00 -2.11%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 4.79%
CITYUSDT 4.17000000 1.21%
ENSUSDT 13.51 4.73%
KP3RUSDT 76.90 3.78%
QIUSDT 0.00842000 3.57%
PORTOUSDT 3.86210000 0.79%
POWRUSDT 0.14800000 2.35%
VGXUSDT 0.43500000 7.14%
JASMYUSDT 0.00415400 12.24%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.29000000 13.06%
RNDRUSDT 0.48400000 0.41%
ALCXUSDT 17.80 5.33%
SANTOSUSDT 6.77800000 0.55%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29700000 6.07%
FLUXUSDT 0.52900000 -1.31%
FXSUSDT 4.68300000 1.83%
VOXELUSDT 0.19420000 2.26%
HIGHUSDT 1.15400000 -1.62%
CVXUSDT 3.98700000 -2.9%
PEOPLEUSDT 0.02474000 4.17%
OOKIUSDT 0.00402000 6.07%
SPELLUSDT 0.00062270 2.86%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00946000 3.96%
IMXUSDT 0.44500000 6.71%
GLMRUSDT 0.35100000 0.98%
LOKAUSDT 0.34080000 0.5%
SCRTUSDT 0.83300000 9.46%
API3USDT 1.55700000 -0.26%
BTTCUSDT 0.00000069 4.54%
ACAUSDT 0.11470000 5.71%
ANCUSDT 0.05330000 4.45%
XNOUSDT 0.77500000 -6.51%
WOOUSDT 0.12260000 5.6%
ALPINEUSDT 2.60950000 2.0%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03940000 0.51%
NBTUSDT 0.00447000 -3.25%
GMTUSDT 0.37950000 2.54%
KDAUSDT 0.94400000 3.06%
APEUSDT 4.12000000 8.28%
BSWUSDT 0.20860000 2.06%
BIFIUSDT 352.40 2.03%
MULTIUSDT 3.94000000 2.87%
STEEMUSDT 0.17410000 2.59%
MOBUSDT 1.46100000 -8.11%
NEXOUSDT 0.65800000 -1.79%
REIUSDT 0.02540000 4.53%
GALUSDT 1.56200000 6.04%
LDOUSDT 1.11300000 6.2%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89700000 4.3%
LEVERUSDT 0.00179100 -5.84%
STGUSDT 0.43290000 5.74%
LUNCUSDT 0.00016153 2.38%
GMXUSDT 42.00 -0.55%
NEBLUSDT 2.18700000 -4.08%
POLYXUSDT 0.16260000 0.99%
APTUSDT 4.71570000 5.99%
OSMOUSDT 0.99700000 1.53%
HFTUSDT 0.54520000 6.11%
PHBUSDT 0.66950000 1.3%
Price(BTC) Amount(REQ) Time
0.00000544 1,114.00 10:01:01
0.00000546 304.00 09:41:21
0.00000546 1,557.00 09:41:09
0.00000545 145.00 09:41:07
0.00000545 437.00 09:40:57
0.00000546 437.00 09:40:57
0.00000546 2,180.00 09:28:14
0.00000546 575.00 09:27:08
0.00000545 439.00 09:27:08
0.00000546 1,109.00 09:27:08
0.00000547 1,014.00 09:27:08
0.00000547 47.00 09:21:33
0.00000547 271.00 09:21:05
0.00000547 271.00 09:21:05
0.00000548 19.00 09:19:40
0.00000548 19.00 09:12:41
0.00000548 4,774.00 09:03:50
0.00000548 31.00 09:03:50
0.00000548 777.00 09:03:50
0.00000547 99.00 08:55:56
0.00000546 19.00 08:55:09
0.00000546 55.00 08:51:18
0.00000546 710.00 08:49:17
0.00000545 164.00 08:49:17
0.00000546 1,108.00 08:49:17
0.00000547 1,603.00 08:49:17
0.00000548 88.00 08:48:46
0.00000548 88.00 08:48:45
0.00000548 88.00 08:48:44
0.00000547 12,316.00 08:36:43
0.00000547 23.00 08:30:07
0.00000547 3,660.00 08:29:57
0.00000547 3,680.00 08:29:52
0.00000547 6,920.00 08:29:47
0.00000547 19.00 08:20:12
0.00000548 93.00 08:15:46
0.00000547 1,205.00 08:15:46
0.00000548 301.00 08:15:46
0.00000548 904.00 08:15:46
0.00000548 301.00 08:15:46
0.00000548 1,599.00 08:15:44
0.00000549 2,200.00 08:09:31
0.00000548 393.00 08:09:21
0.00000549 53.00 08:08:56
0.00000548 602.00 08:08:56
0.00000549 301.00 08:08:56
0.00000549 301.00 08:08:56
0.00000550 34.00 08:03:57
0.00000550 181.00 08:03:57
0.00000551 97.00 07:59:17
0.00000553 833.00 07:52:50
0.00000552 1,594.00 07:52:50
0.00000552 2,100.00 07:52:48
0.00000552 4,000.00 07:52:48
0.00000550 734.00 07:51:33
0.00000551 1,100.00 07:50:57
0.00000551 1,380.00 07:48:23
0.00000551 182.00 07:46:27
0.00000550 55.00 07:45:06
0.00000551 2,360.00 07:44:55
0.00000550 71.00 07:44:55
0.00000549 399.00 07:44:55
0.00000550 501.00 07:44:55
0.00000547 136.00 07:44:14
0.00000548 138.00 07:38:07
0.00000549 32.00 07:36:18
0.00000548 289.00 07:36:03
0.00000548 1,170.00 07:36:03
0.00000549 32.00 07:36:01
0.00000548 210.00 07:36:01
0.00000548 1,387.00 07:36:00
0.00000548 1,597.00 07:35:36
0.00000548 1,211.00 07:35:33
0.00000548 386.00 07:35:33
0.00000549 32.00 07:34:31
0.00000549 32.00 07:34:21
0.00000547 1,233.00 07:27:14
0.00000549 92.00 07:13:10
0.00000549 576.00 07:11:32
0.00000547 98.00 07:02:22
0.00000549 911.00 07:01:09
0.00000548 4,047.00 07:01:03
0.00000549 384.00 07:01:03
0.00000548 3,337.00 06:45:11
0.00000548 678.00 06:45:10
0.00000548 200.00 06:37:14
0.00000548 200.00 06:36:35
0.00000548 248.00 06:34:13
0.00000547 678.00 06:33:39
0.00000546 434.00 06:33:39
0.00000548 2,397.00 06:33:39
0.00000548 19.00 06:33:39
0.00000548 1,266.00 06:31:03
0.00000547 99.00 06:28:53
0.00000545 742.00 06:24:38
0.00000545 371.00 06:24:38
0.00000546 1,114.00 06:24:38
0.00000546 1,554.00 06:07:36
0.00000547 7,188.00 06:07:19
0.00000546 7,360.00 06:07:14
0.00000546 5,510.00 06:06:38
0.00000545 1,557.00 06:06:15
0.00000546 36.00 06:03:40
0.00000544 454.00 05:57:02
0.00000545 49.00 05:57:02
0.00000544 1,128.00 05:47:34
0.00000544 1,920.00 05:41:59
0.00000545 328.00 05:41:59
0.00000544 2,347.00 05:41:01
0.00000544 1,116.00 05:41:01
0.00000545 2,347.00 05:41:01
0.00000547 9,655.00 05:40:44
0.00000545 175.00 05:39:23
0.00000545 110.00 05:39:23
0.00000545 1,114.00 05:39:19
0.00000546 98.00 05:39:12
0.00000546 1,776.00 05:39:07
0.00000547 4,875.00 05:39:07
0.00000548 3,987.00 05:39:07
0.00000544 439.00 05:36:37
0.00000545 575.00 05:35:17
0.00000545 128.00 05:35:17
0.00000545 901.00 05:35:02
0.00000545 2,376.00 05:32:22
0.00000546 1,850.00 05:28:21
0.00000546 2,263.00 05:28:21
0.00000546 4,912.00 05:28:20
0.00000547 11,042.00 05:27:33
0.00000548 7,273.00 05:27:33
0.00000546 27.00 05:24:32
0.00000546 1,370.00 05:22:28
0.00000546 2,681.00 05:22:28
0.00000545 281.00 05:21:06
0.00000544 579.00 05:21:06
0.00000545 289.00 05:21:06
0.00000545 290.00 05:21:06
0.00000545 744.00 05:20:40
0.00000546 330.00 05:19:42
0.00000545 1,563.00 05:19:06
0.00000546 74.00 05:18:18
0.00000545 60.00 05:17:25
0.00000545 35.00 05:11:23
0.00000545 4,081.00 05:11:18
0.00000547 196.00 05:10:58
0.00000546 615.00 05:10:17
0.00000547 19.00 05:06:02
0.00000547 222.00 05:04:14
0.00000547 333.00 05:04:14
0.00000547 1,205.00 05:04:14
0.00000547 178.00 05:04:12
0.00000547 43.00 05:04:12
0.00000548 55.00 05:02:16
0.00000548 1,111.00 04:55:48
0.00000548 662.00 04:55:48
0.00000548 1,111.00 04:55:48
0.00000549 330.00 04:54:43
0.00000549 42.00 04:52:06
0.00000549 760.00 04:45:48
0.00000548 744.00 04:45:03
0.00000549 2,203.00 04:38:50
0.00000549 419.00 04:35:10
0.00000549 554.00 04:35:10
0.00000549 256.00 04:35:06
0.00000549 289.00 04:35:06
0.00000549 760.00 04:35:06
0.00000549 134.00 04:27:52
0.00000549 44.00 04:27:51
0.00000549 292.00 04:27:25
0.00000550 1,189.00 04:24:31
0.00000550 292.00 04:20:35
0.00000550 239.00 04:19:30
0.00000550 71.00 04:13:08
0.00000550 153.00 04:12:02
0.00000549 760.00 04:06:16
0.00000549 772.00 04:06:16
0.00000549 188.00 04:06:16
0.00000549 292.00 04:06:15
0.00000549 292.00 04:06:14
0.00000549 112.00 04:05:38
0.00000550 760.00 04:04:12
0.00000550 98.00 04:03:11
0.00000552 520.00 04:00:26
0.00000552 10,349.00 04:00:26
0.00000550 304.00 03:43:38
0.00000550 954.00 03:43:37
0.00000550 298.00 03:43:37
0.00000550 1,959.00 03:43:08
0.00000550 500.00 03:41:50
0.00000550 416.00 03:36:19
0.00000550 365.00 03:36:19
0.00000550 365.00 03:36:19
0.00000550 365.00 03:36:19
0.00000550 99.00 03:32:47
0.00000551 209.00 03:25:14
0.00000550 2,798.00 03:17:32
0.00000551 2,066.00 03:02:40
0.00000552 19.00 02:55:03
0.00000551 60.00 02:51:03
0.00000551 19.00 02:51:01
0.00000551 2,121.00 02:43:01
0.00000551 4,362.00 02:43:01
0.00000553 19.00 02:19:34
0.00000551 91.00 02:04:57
0.00000551 441.00 02:04:44
0.00000552 419.00 02:04:43
0.00000551 81.00 02:04:43
0.00000552 101.00 02:04:43
0.00000552 240.00 02:04:42
0.00000553 760.00 02:04:42
0.00000552 6,404.00 02:04:42
0.00000552 760.00 02:04:42
0.00000552 13,535.00 02:04:42
0.00000553 760.00 02:04:42
0.00000554 760.00 02:04:42
0.00000553 1,457.00 02:04:42
0.00000553 1,109.00 02:04:42
0.00000555 2,014.00 02:04:42
0.00000555 3,819.00 02:04:42
0.00000554 1,126.00 02:04:42
0.00000555 2,452.00 02:04:42
0.00000555 1,772.00 02:04:42
0.00000555 2,842.00 02:04:42
0.00000555 1,109.00 02:04:42
0.00000555 2,364.00 02:04:42
0.00000555 1,109.00 02:04:42
0.00000557 3,989.00 02:03:46
0.00000557 1,000.00 02:03:46
0.00000556 70.00 02:03:46
0.00000556 1,700.00 02:03:46
0.00000555 228.00 02:02:49
0.00000555 1,109.00 02:02:44
0.00000555 227.00 02:00:55
0.00000555 173.00 02:00:46
0.00000555 34.00 02:00:45
0.00000555 92.00 02:00:44
0.00000556 820.00 02:00:43
0.00000555 288.00 02:00:43
0.00000557 108.00 02:00:41
0.00000557 54.00 02:00:29
0.00000557 2,100.00 02:00:29
0.00000555 230.00 02:00:20
0.00000555 2,000.00 02:00:10
0.00000555 227.00 02:00:06
0.00000555 19.00 02:00:02
0.00000555 1,109.00 02:00:02
0.00000555 147.00 02:00:02
0.00000555 230.00 02:00:01
0.00000556 97.00 02:00:01
0.00000555 203.00 02:00:01
0.00000555 1,075.00 01:59:58
0.00000556 414.00 01:59:56
0.00000556 334.00 01:59:56
0.00000555 1,106.00 01:59:54
0.00000555 1,086.00 01:59:54
0.00000555 326.00 01:59:54
0.00000555 333.00 01:59:53
0.00000555 145.00 01:59:53
0.00000555 43,366.00 01:59:53
0.00000553 2,591.00 01:59:53
0.00000554 8,475.00 01:59:53
0.00000555 32,957.00 01:59:53
0.00000552 2,991.00 01:59:49
0.00000550 1,119.00 01:59:34
0.00000551 2,330.00 01:59:33
0.00000552 1,081.00 01:59:32
0.00000551 1,257.00 01:59:31
0.00000551 5,000.00 01:59:31
0.00000550 1,080.00 01:59:31
0.00000550 6,006.00 01:59:31
0.00000550 2,496.00 01:59:31
0.00000550 547.00 01:59:31
0.00000550 55,654.00 01:59:31
0.00000548 5,199.00 01:59:31
0.00000549 8,061.00 01:59:31
0.00000550 21,729.00 01:59:31
0.00000547 451.00 01:53:43
0.00000547 19.00 01:52:23
0.00000546 461.00 01:50:59
0.00000546 709.00 01:50:58
0.00000546 709.00 01:50:57
0.00000547 19.00 01:49:45
0.00000547 551.00 01:48:12
0.00000547 154.00 01:48:12
0.00000546 533.00 01:47:44
0.00000546 140.00 01:47:41
0.00000546 1,126.00 01:47:41
0.00000546 438.00 01:47:41
0.00000546 3,014.00 01:47:41
0.00000545 148.00 01:42:29
0.00000545 1,132.00 01:42:29
0.00000545 160.00 01:42:29
0.00000546 760.00 01:38:14
0.00000545 429.00 01:03:18
0.00000546 101.00 00:56:23
0.00000545 1,285.00 00:55:54
0.00000546 19.00 00:54:08
0.00000547 200.00 00:43:38
0.00000546 19.00 00:41:16
0.00000546 19.00 00:31:09
0.00000546 36.00 00:23:36
0.00000547 373.00 00:18:51
0.00000546 99.00 00:14:10
0.00000545 368.00 00:11:45
0.00000544 5,758.00 00:04:10
0.00000544 610.00 00:03:46
0.00000545 669.00 00:03:46
0.00000544 302.00 00:03:46
0.00000545 1,133.00 00:03:46
0.00000546 916.00 00:01:11
0.00000546 1,264.00 23:55:30
0.00000547 1,295.00 23:55:30
0.00000547 206.00 23:54:51
0.00000548 92.00 23:54:23
0.00000548 63.00 23:53:20
0.00000547 144.00 23:53:15
0.00000547 549.00 23:38:44
0.00000547 241.00 23:34:53
0.00000547 145.00 23:34:27
0.00000546 404.00 23:33:39
0.00000546 23.00 23:30:37
0.00000546 255.00 23:13:45
0.00000545 62.00 23:11:55
0.00000545 700.00 23:11:54
0.00000544 663.00 23:03:15
0.00000543 470.00 23:03:15
0.00000545 4,211.00 23:03:15
0.00000545 467.00 23:03:03
0.00000545 467.00 23:03:03
0.00000545 467.00 23:03:03
0.00000545 5,604.00 23:03:03
0.00000545 4,013.00 23:03:02
0.00000544 373.00 23:02:48
0.00000543 94.00 23:02:48
0.00000545 594.00 23:02:48
0.00000545 56.00 23:02:48
0.00000546 19.00 23:02:47
0.00000546 2,357.00 23:02:47
0.00000545 643.00 23:02:47
0.00000547 19.00 23:01:07
0.00000548 1,133.00 23:01:07
0.00000547 540.00 22:29:02
0.00000547 586.00 22:29:01
0.00000547 1,096.00 22:29:01
0.00000546 565.00 22:27:10
0.00000545 19.00 22:27:09
0.00000544 99.00 22:03:27
0.00000545 983.00 22:03:27
0.00000543 40.00 21:31:52
0.00000543 720.00 21:31:52
0.00000542 1,747.00 21:28:40
0.00000543 104.00 21:27:42
0.00000542 71.00 21:27:27
0.00000543 1,063.00 21:26:22
0.00000543 1,133.00 21:26:22
0.00000541 416.00 21:21:05
0.00000542 437.00 21:21:05
0.00000542 416.00 21:21:05
0.00000542 1,138.00 21:21:05
0.00000542 1,138.00 21:21:05
0.00000542 1,138.00 21:20:56
0.00000542 446.00 21:20:47
0.00000542 446.00 21:20:47
0.00000542 374.00 21:20:47
0.00000542 446.00 21:20:47
0.00000542 446.00 21:20:47
0.00000542 833.00 21:20:47
0.00000542 446.00 21:20:47
0.00000542 446.00 21:20:47
0.00000542 571.00 21:20:47
0.00000542 1,139.00 21:20:47
0.00000542 1,441.00 21:20:47
0.00000542 566.00 21:20:47
0.00000542 7,400.00 21:20:47
0.00000542 1,140.00 21:20:47
0.00000542 1,001.00 21:20:07
0.00000543 434.00 21:17:45
0.00000542 703.00 21:17:45
0.00000543 850.00 21:17:45
0.00000543 1,215.00 21:17:45
0.00000544 481.00 21:17:29
0.00000544 19.00 21:17:10
0.00000544 760.00 21:10:41
0.00000544 2,828.00 21:10:41
0.00000543 3,711.00 21:04:42
0.00000543 750.00 21:04:01
0.00000544 99.00 21:01:10
0.00000545 1,268.00 21:01:04
0.00000544 859.00 21:01:03
0.00000545 2,562.00 21:01:03
0.00000546 2,747.00 21:01:03
0.00000543 1,135.00 20:41:41
0.00000542 892.00 20:41:38
0.00000543 892.00 20:41:38
0.00000543 992.00 20:37:31
0.00000544 138.00 20:36:22
0.00000542 317.00 20:35:59
0.00000543 86.00 20:35:28
0.00000543 1,731.00 20:34:38
0.00000543 66.00 20:33:20
0.00000544 185.00 20:32:33
0.00000543 393.00 20:30:58
0.00000542 1,739.00 20:25:40
0.00000543 99.00 20:21:31
0.00000545 91.00 20:16:37
0.00000544 60.00 20:16:16
0.00000544 1,100.00 20:14:09
0.00000543 19.00 20:14:08
0.00000543 1,188.00 20:14:08
0.00000543 1,362.00 20:14:08
0.00000544 4,254.00 20:14:08
0.00000545 2,123.00 20:14:08
0.00000541 5,298.00 20:10:31
0.00000541 1,837.00 20:02:18
0.00000541 567.00 20:02:16
0.00000541 1,141.00 20:02:10
0.00000541 9,415.00 20:02:10
0.00000542 2,050.00 20:01:02
0.00000543 2,409.00 20:01:02
0.00000542 4,464.00 20:01:02
0.00000541 16,200.00 20:01:00
0.00000541 1,140.00 20:01:00
0.00000541 1,038.00 20:00:59
0.00000541 411.00 20:00:59
0.00000541 1,038.00 20:00:59
0.00000541 1,038.00 20:00:59
0.00000542 99.00 19:50:08
0.00000543 26.00 19:50:08
0.00000541 210.00 19:47:42
0.00000540 5,328.00 19:46:13
0.00000540 493.00 19:45:44
0.00000542 58.00 19:45:23
0.00000542 53.00 19:43:46
0.00000541 342.00 19:42:50
0.00000541 84.00 19:42:43
0.00000542 110.00 19:41:06
0.00000542 110.00 19:41:06
0.00000542 175.00 19:41:05
0.00000542 175.00 19:41:05
0.00000542 23.00 19:40:56
0.00000542 142.00 19:40:53
0.00000542 98.00 19:40:52
0.00000542 98.00 19:40:50
0.00000542 36.00 19:40:50
0.00000542 99.00 19:40:50
0.00000542 99.00 19:40:50
0.00000542 142.00 19:40:49
0.00000542 274.00 19:40:49
0.00000542 273.00 19:40:49
0.00000542 99.00 19:40:49
0.00000541 234.00 19:40:48
0.00000541 99.00 19:40:48
0.00000541 190.00 19:40:48
0.00000541 118.00 19:40:48
0.00000541 119.00 19:40:47
0.00000541 760.00 19:40:46
0.00000542 1,261.00 19:40:46
0.00000540 727.00 19:40:42
0.00000540 1,548.00 19:40:42
0.00000540 105.00 19:40:42
0.00000540 33.00 19:40:42
0.00000540 105.00 19:40:42
0.00000539 411.00 19:40:42
0.00000538 39.00 19:40:42
0.00000539 760.00 19:40:42
0.00000540 3,152.00 19:40:42
0.00000541 16,955.00 19:40:42
0.00000542 8,205.00 19:40:42
0.00000543 2,008.00 19:40:42
0.00000544 34,217.00 19:40:42
0.00000545 1,477.00 19:40:42
0.00000546 664.00 19:40:42
0.00000547 24,788.00 19:40:42
0.00000548 4,021.00 19:40:42
0.00000549 17,060.00 19:40:42
0.00000538 1,017.00 19:40:22
0.00000538 1,017.00 19:40:22
0.00000538 1,309.00 19:40:22
0.00000538 2,900.00 19:40:22
0.00000538 2,873.00 19:40:11
0.00000538 2,913.00 19:40:09
0.00000538 3,051.00 19:40:07
0.00000538 19.00 19:40:04
0.00000538 2,878.00 19:39:55
0.00000538 2,867.00 19:39:52
0.00000538 2,926.00 19:39:50
0.00000538 2,587.00 19:39:29
0.00000538 711.00 19:38:46
0.00000538 551.00 19:38:35
0.00000538 1,860.00 19:38:35
0.00000538 930.00 19:38:35
0.00000538 2,407.00 19:38:31
0.00000538 2,303.00 19:38:31
0.00000538 762.00 19:38:31
0.00000538 2,407.00 19:38:31
0.00000538 858.00 19:37:25
0.00000539 2,291.00 19:35:36
0.00000539 2,291.00 19:35:35
0.00000539 37.00 19:35:34
0.00000539 104.00 19:35:28
0.00000539 121.00 19:34:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total