LDO/BTC

0.00007465
24h Change
-0.00000259 -3.35%
24h High
0.00007983
24h Low
0.00007397
24h Volume(LDO)
358,593.20
24h Volume(BTC)
27.49
Price(BTC) Amount(LDO) Total
0.00007480 268.46 0.02008081
0.00007479 3,944.77 0.29502935
0.00007476 1.89000000 0.00014130
0.00007475 80.32 0.00600392
0.00007473 24.42 0.00182491
0.00007472 18.97 0.00141744
0.00007471 17.43 0.00130220
0.00007470 19.64 0.00146711
0.00007469 24.52 0.00183140
0.00007468 45.06 0.00336508
Last Price 0.00007465 USD 2.03019185
0.00007461 18.96 0.00141461
0.00007459 66.20 0.00493786
0.00007458 110.33 0.00822841
0.00007457 11.26 0.00083966
0.00007456 131.97 0.00983968
0.00007455 3,960.95 0.29528882
0.00007454 15.89 0.00118444
0.00007453 17.43 0.00129906
0.00007452 18.97 0.00141364
0.00007451 779.78 0.05810141
Version:

Spot

Buy LDO

BTC

BTC
LDO
BTC

Fee: 0.1% LDO

Sell LDO

LDO

BTC
LDO
BTC

Fee: 0.1% BTC

Buy LDO

BTC

BTC
LDO

Fee: 0.5% LDO

Sell LDO

LDO

BTC
LDO

Fee: 0.5% BTC

Buy LDO

BTC

BTC
BTC
LDO
BTC
Sell LDO

LDO

BTC
BTC
LDO
BTC
Buy LDO

BTC

BTC
BTC
BTC
LDO
BTC
Sell LDO

LDO

BTC
BTC
BTC
LDO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332100 1.13%
BNBBTC 0.01175400 1.5%
NEOBTC 0.00043400 -3.98%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.55%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.01%
LRCBTC 0.00001241 -0.32%
QTUMBTC 0.00011210 -3.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.05%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002647 0.11%
IOTABTC 0.00000744 -1.06%
LINKBTC 0.00025710 -1.79%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004577 8.15%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -5.15%
SNTBTC 0.00000095 0.0%
ETCBTC 0.00072100 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127900 -1.77%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000397 4.47%
DASHBTC 0.00212100 -3.46%
OAXBTC 0.00001467 -3.49%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000337 -0.59%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001659 8.36%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.36%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00593200 3.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -2.06%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -5.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000624 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.06%
XLMBNB 0.00028270 2.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28220000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.0%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.9%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003682 0.27%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006651 -13.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001728 7.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008260 -2.13%
ONTBTC 0.00000798 -2.21%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 9.24%
SYSBTC 0.00000613 -3.31%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.11%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,235.82 -2.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00141100 6.81%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019650 -0.61%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007000 -1.82%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.10 -0.78%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,223.41 -2.25%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13928000 -7.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.27%
FETBTC 0.00001316 -0.75%
XMRBNB 0.50450000 1.45%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 9.21%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18020000 -5.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.74%
MATICBTC 0.00003915 -0.33%
ATOMBNB 0.03420000 -1.67%
ATOMBTC 0.00040240 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003812 -3.79%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135080 -6.89%
FTMBTC 0.00001590 -5.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -6.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002374 15.75%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00452000 1.21%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 -0.3%
CHZBNB 0.00036670 -1.37%
CHZBTC 0.00000431 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 2.1%
BNBBUSD 320.10 -0.74%
BTCBUSD 27,231.27 -2.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004039 -0.57%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45160000 5.96%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.44 -1.13%
LINKBUSD 6.99900000 -4.02%
ETCBUSD 19.64 -3.11%
STXBNB 0.00285400 -10.28%
STXBTC 0.00003379 -8.5%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003150 1.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06289000 -1.49%
EOSBUSD 1.10 -7.25%
XLMBUSD 0.09070000 1.8%
ADABUSD 0.35010000 -3.61%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 -1.28%
BTCRUB 2,124,428.00 -2.15%
XRPRUB 35.25 5.76%
BNBRUB 24,963.90 -0.75%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.05700000 -5.47%
VETBUSD 0.02245000 -2.31%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,654.00 -2.02%
BNBTRY 6,301.00 -0.51%
XRPTRY 8.87200000 6.14%
BTCEUR 25,469.29 -2.26%
BNBEUR 299.20 -0.86%
XRPEUR 0.42190000 5.77%
EURBUSD 1.06910000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.20950000 -4.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.96 -2.75%
DASHBUSD 57.69 -5.92%
NEOBUSD 11.83 -6.04%
WAVESBUSD 2.10200000 -2.23%
XTZBUSD 1.09800000 -2.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23230000 -4.44%
ENJBUSD 0.37650000 -3.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21670000 -4.71%
RVNBUSD 0.02519000 -4.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022270 -2.5%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20300000 -3.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56200000 -0.93%
XMRBUSD 161.60 0.94%
ZECBUSD 34.80 -3.87%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,314.00 -2.14%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06300000 -2.33%
SOLBTC 0.00074110 -0.66%
SOLBUSD 20.18 -2.89%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000524 -2.78%
CTSIBNB 0.00044500 -4.3%
CTSIBUSD 0.14240000 -4.94%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047990 -3.58%
CHRBTC 0.00000565 -2.08%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.15%
MATICBUSD 1.06640000 -2.54%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02644000 -3.33%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.58%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67600000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33800000 -2.45%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,345.68 -2.08%
XRPGBP 0.36950000 5.78%
BNBGBP 262.90 -0.45%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.4%
BTCUAH 1,049,992.00 -1.99%
COMPBTC 0.00152600 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 41.56 -2.81%
BTCBIDR 415,255,143.00 -2.08%
BNBBIDR 4,883,481.00 -0.58%
BUSDBIDR 15,251.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.75%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.25960000 -4.07%
SNXBTC 0.00008790 -3.83%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.39600000 -5.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34440000 -2.3%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02410000 0.08%
MKRBUSD 656.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.36600000 -1.66%
MANABUSD 0.57470000 -2.46%
DOGEBUSD 0.07285000 -3.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.81%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,009.87 -1.86%
AUDBUSD 0.66410000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.57%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20270000 -3.11%
XRPAUD 0.67900000 6.11%
BNBAUD 482.20 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.64300000 0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29890000 -1.12%
YFIBUSD 8,137.00 -3.07%
BLZBUSD 0.07950000 -4.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,208.10 -2.32%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20639000 1.74%
ANTBNB 0.00721000 -4.0%
ANTBTC 0.00008461 -2.85%
ANTBUSD 2.30900000 -4.67%
CRVBNB 0.00 0.0%
CRVBTC 0.00003315 1.22%
CRVBUSD 0.90400000 -0.77%
SANDBNB 0.00192300 -2.44%
SANDBTC 0.00002262 -0.88%
SANDBUSD 0.61560000 -3.15%
OCEANBNB 0.00106500 -3.0%
OCEANBTC 0.00001254 -1.42%
OCEANBUSD 0.34200000 -3.42%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.55 -2.12%
DOTBNB 0.01830000 -2.92%
DOTBTC 0.00021510 -1.47%
DOTBUSD 5.85900000 -3.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27170000 -1.99%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05215000 0.83%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378600 -5.51%
PAXGBNB 6.24400000 1.43%
PAXGBTC 0.07338000 2.83%
PAXGBUSD 1,999.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.36%
TRBBUSD 13.76 -3.71%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00600000 -3.18%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.08%
KSMBUSD 32.10 -4.29%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00153000 0.07%
EGLDBUSD 41.64 -2.23%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.38%
DIABUSD 0.35900000 -0.55%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.50 -3.85%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002134 -2.47%
BELBUSD 0.58070000 -4.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.51%
UNIBNB 0.01781000 -2.84%
UNIBTC 0.00020950 -1.5%
UNIBUSD 5.70800000 -3.69%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05139000 -2.87%
AVAXBTC 0.00060390 -1.53%
AVAXBUSD 16.44 -3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00188800 1.94%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66500000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.63%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017280 -1.14%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10230000 -3.31%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -3.25%
AAVEBNB 0.21990000 -4.14%
BTCBRL 144,670.00 -1.86%
AAVEBTC 0.00258500 -2.75%
AAVEBUSD 70.40 -4.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.9%
NEARBTC 0.00006986 -2.43%
NEARBUSD 1.90200000 -4.57%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01655000 -4.39%
FILBTC 0.00019460 -2.94%
FILBUSD 5.30300000 -4.95%
INJBNB 0.01196000 -8.49%
INJBTC 0.00014040 -7.27%
INJBUSD 3.82600000 -9.36%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.66%
LINKEUR 6.54900000 -4.03%
ONEBUSD 0.01998000 -3.62%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26340000 -1.86%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 0.58%
CTKBUSD 0.76100000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.47700000 -3.73%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.37%
AXSBNB 0.02552000 -0.58%
AXSBTC 0.00030010 0.94%
AXSBUSD 8.17000000 -1.33%
HARDBNB 0.00052900 -0.94%
HARDBTC 0.00000622 0.97%
HARDBUSD 0.16930000 -1.68%
BNBBRL 1,699.00 -0.47%
LTCEUR 84.52 -1.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32740000 -3.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.44580000 0.75%
STRAXBTC 0.00002029 2.42%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02261000 -2.71%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017170 -2.33%
UNFIBUSD 4.68000000 -4.53%
FRONTBUSD 0.24090000 -0.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05516000 -3.65%
AVAXTRY 323.50 -3.52%
BUSDBRL 5.30900000 0.32%
SYSBUSD 0.16610000 -6.05%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -2.24%
XRPBRL 2.40 6.29%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03977000 -1.56%
BCHEUR 115.50 -1.37%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.18%
GHSTBUSD 1.13000000 -5.36%
LINKBRL 37.09 -3.61%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -0.75%
TRXTRY 1.23800000 -1.21%
XLMEUR 0.08480000 1.68%
DFBUSD 0.08180000 6.23%
GRTBTC 0.00000501 -3.65%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.35%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 -0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -3.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.86%
RIFBTC 0.00000465 -3.53%
CHZTRY 2.30900000 -2.0%
XLMTRY 1.78500000 1.94%
LINKGBP 5.74500000 -3.59%
GRTEUR 0.12740000 -6.05%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -2.33%
EOSEUR 1.02900000 -7.38%
LTCBRL 479.40 -1.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 -2.92%
TWTBTC 0.00004299 1.42%
TWTBUSD 1.17360000 -0.37%
FIROBTC 0.00007400 -0.94%
DOGEEUR 0.06812000 -3.38%
DOGETRY 1.43300000 -3.18%
DOGEAUD 0.10972000 -3.42%
DOGEBRL 0.38720000 -3.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.69%
LITBUSD 0.99400000 -5.24%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.26%
DOGEGBP 0.05973000 -3.52%
DOTTRY 115.20 -3.6%
FXSBTC 0.00028165 -0.67%
FXSBUSD 7.64500000 -3.4%
DODOBTC 0.00000606 -3.04%
DODOBUSD 0.16520000 -4.95%
FRONTBTC 0.00000885 1.61%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.58%
BAKEBUSD 0.17740000 -3.8%
UFTBUSD 0.41230000 -0.36%
1INCHBUSD 0.49600000 -2.55%
BANDBUSD 1.72300000 -0.29%
GRTBUSD 0.13660000 -5.53%
IOSTBUSD 0.01017000 -2.59%
OMGBUSD 1.83500000 -9.7%
REEFBUSD 0.00254100 -4.97%
ACMBTC 0.00008800 -1.68%
ACMBUSD 2.39000000 -3.98%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000531 -1.12%
PHABUSD 0.14490000 -3.21%
DOTGBP 4.81000000 -3.38%
ADATRY 6.89000000 -3.37%
ADABRL 1.85900000 -3.38%
ADAGBP 0.28810000 -3.29%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001833 2.46%
FISBUSD 0.49920000 0.24%
DOTBRL 31.10 -3.33%
ADAAUD 0.52620000 -3.56%
HOTTRY 0.03420000 -3.8%
EGLDEUR 38.95 -2.26%
OMBTC 0.00000118 0.85%
OMBUSD 0.03220000 -0.92%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00006997 -1.28%
DEGOBUSD 1.90800000 -3.05%
AVAXEUR 15.38 -3.81%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -2.05%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45300000 -5.16%
CHZBUSD 0.11740000 -2.17%
CHZEUR 0.10970000 -2.31%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976700 -6.45%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.75%
MATICEUR 0.99720000 -2.58%
NEOTRY 232.10 -6.18%
PERPBTC 0.00003070 -3.19%
PERPBUSD 0.83600000 -5.47%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001142 -5.31%
CFXBUSD 0.31100000 -7.33%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.21%
LTCGBP 74.01 -1.44%
LUNAEUR 0.00 0.0%
RVNTRY 0.49520000 -4.24%
THETAEUR 0.92500000 -2.73%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 -0.97%
AUTOBUSD 222.30 -3.22%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,179.45 1.56%
TKOBUSD 0.33910000 1.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01859000 -4.72%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173900 -3.92%
BNBUAH 12,359.00 -0.4%
ONTTRY 4.26900000 -4.26%
VETEUR 0.02096000 -2.51%
VETGBP 0.01836000 -2.7%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011740 0.0%
FORTHBUSD 3.20 -1.84%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59930000 -0.4%
SLPBUSD 0.00260600 -3.16%
TRXAUD 0.00 0.0%
TRXEUR 0.05890000 -1.42%
VETTRY 0.44160000 -2.28%
SHIBBUSD 0.00001040 -2.26%
ICPBTC 0.00017660 -1.45%
ICPBNB 0.01502000 -2.85%
ICPBUSD 4.80600000 -3.8%
SHIBEUR 0.00000973 -2.41%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -3.22%
ARBTC 0.00029020 -1.76%
ARBNB 0.02488000 -1.43%
ARBUSD 7.92000000 -3.53%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000304 2.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08340000 0.6%
MASKBNB 0.01672000 -8.93%
MASKBUSD 5.36700000 -8.94%
LPTBTC 0.00024840 0.81%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.78000000 -1.02%
MATICBRL 5.65300000 -2.6%
SOLEUR 18.88 -2.88%
SHIBBRL 0.00005520 -2.06%
AGIXBTC 0.00001590 -8.73%
ICPEUR 4.49200000 -3.98%
MATICGBP 0.87550000 -2.43%
SHIBTRY 0.00020475 -1.93%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02798000 7.74%
ATMBUSD 2.80300000 -12.27%
ZENBUSD 9.96000000 -4.32%
FTMBUSD 0.43310000 -7.44%
THETABUSD 0.98900000 -2.75%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85700000 -1.04%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -5.2%
GTCBTC 0.00008510 6.91%
GTCBNB 0.00 0.0%
GTCBUSD 2.31400000 4.56%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -2.0%
MATICTRY 20.97 -2.32%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.41%
BAKEBTC 0.00000651 -1.81%
COTIBUSD 0.07170000 -1.65%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.00 -2.65%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.20 -2.46%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15350000 -4.54%
STMXBUSD 0.00548700 -2.76%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.24930000 -0.61%
DOCKBUSD 0.02128000 5.19%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.70800000 -2.73%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22260000 -1.64%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60500000 -2.27%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09320000 -4.41%
IOTXBUSD 0.02381000 -4.22%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98000000 -0.99%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.68400000 -5.92%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.81800000 -2.88%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -3.41%
ADXBUSD 0.16970000 -2.75%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.35%
C98BUSD 0.20670000 -5.66%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00445300 0.72%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.10 -1.62%
FLOWBTC 0.00003466 -2.26%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94400000 -4.36%
XECBUSD 0.00003008 -1.25%
AXSBRL 43.79 0.94%
AXSAUD 12.33 -0.88%
MINABTC 0.00002882 -4.03%
MINABNB 0.00244700 -5.59%
MINABUSD 0.78600000 -5.98%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36560000 -4.47%
ORNBUSD 0.91900000 -1.18%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06740000 0.15%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78160000 -3.49%
PROMBTC 0.00017580 -0.28%
MTLBUSD 1.25100000 6.47%
OGNBUSD 0.10980000 -3.68%
C98BRL 0.00 0.0%
SOLAUD 30.42 -2.19%
XRPBIDR 6,860.00 5.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26600000 -7.59%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008323 -5.39%
ELFBUSD 0.30440000 -1.46%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03805000 -5.23%
GALABNB 0.00011890 -4.52%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 58.99 -8.88%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00217000 -6.59%
RENBUSD 0.09704200 -4.47%
YGGBUSD 0.24680000 -2.83%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.92050000 -10.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.08400000 -4.67%
LTCUAH 3,488.00 -0.96%
FETBUSD 0.35840000 -2.98%
ARPABUSD 0.03973000 -3.83%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38980000 -1.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 0.92%
DENTBUSD 0.00101900 -4.86%
AGLDBTC 0.00001401 -5.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -7.28%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.85900000 -1.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.64%
STPTBUSD 0.04796000 -1.8%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.24%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.74%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.91%
AVAXBRL 87.40 -3.21%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348000 -1.36%
SSVBTC 0.00123310 -0.5%
LAZIOTRY 50.64 -4.92%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.22%
CHESSBTC 0.00000927 -2.93%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25240000 -4.54%
FTMAUD 0.65260000 -6.92%
FTMBRL 2.29400000 -7.35%
SCRTBUSD 0.62800000 -2.79%
CELOBUSD 0.58500000 -4.25%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -4.95%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.13%
DARBUSD 0.16667000 -3.8%
DARBNB 0.00052045 -2.98%
DARBTC 0.00000611 -1.77%
BNXBTC 0.00002079 -5.07%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56700000 -7.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57230000 -5.18%
OXTBUSD 0.08430000 -2.2%
MANATRY 11.30 -2.33%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -1.59%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.93 -3.51%
ANKRBUSD 0.03179000 -6.0%
SANDTRY 12.10 -2.97%
MANABRL 3.05100000 -2.15%
QIBUSD 0.00863000 -2.81%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008235 -2.82%
PORTOTRY 44.13 -5.46%
PORTOEUR 2.09720000 -4.95%
POWRBUSD 0.17750000 -1.33%
SLPTRY 0.05125000 -3.14%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -2.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00453700 -3.51%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.82%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012760 -1.7%
PYRBUSD 3.47000000 -4.14%
RNDRBTC 0.00004170 -5.44%
RNDRBUSD 1.13500000 -7.57%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015661 -1.16%
SANTOSBRL 22.92 -1.72%
SANTOSTRY 83.78 -3.23%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.42 -4.43%
COCOSBUSD 1.45070000 -0.18%
DENTTRY 0.02003000 -4.8%
ENJTRY 7.40 -3.39%
NEORUB 918.00 -6.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35900000 -3.5%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58800000 -2.16%
ALICETRY 28.54 -5.21%
GALABRL 0.20160000 -5.08%
GALATRY 0.74870000 -4.95%
LUNATRY 25.06 -1.8%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24080000 -0.74%
COSBUSD 0.00759000 14.83%
CTXCBUSD 0.22590000 -2.5%
FTMTRY 8.51500000 -7.26%
MANABNB 0.00 0.0%
MINATRY 15.46 -5.79%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.04700000 -3.17%
CVXBTC 0.00018590 1.53%
CVXBUSD 5.06200000 -0.65%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02133000 -3.48%
OOKIBUSD 0.00384000 -3.52%
COCOSTRY 28.50 0.04%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06175000 -4.56%
NULSBUSD 0.26160000 -3.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.27%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -5.84%
JOEBUSD 0.37090000 -7.51%
DUSKBUSD 0.18980000 -8.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.40 -2.75%
GALAAUD 0.05723000 -4.31%
LRCBNB 0.00105300 -2.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03192000 -1.48%
IMXBTC 0.00003805 -5.75%
IMXBUSD 1.03600000 -7.83%
GLMRBTC 0.00001341 -2.19%
GLMRBUSD 0.36530000 -4.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.60 -3.47%
LINABNB 0.00 0.0%
UMABUSD 1.97400000 -2.52%
LOKABTC 0.00001839 3.2%
LOKABNB 0.00156320 2.09%
LOKABUSD 0.49980000 1.22%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08400000 -3.47%
API3BTC 0.00005463 -2.08%
API3BUSD 1.48500000 -4.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.25%
ACABTC 0.00000369 1.65%
ACABUSD 0.10 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87000000 -1.14%
COSTRY 0.14930000 15.11%
MCBNB 0.00087800 -1.35%
ONETRY 0.39300000 -3.68%
WOOBTC 0.00000694 -2.8%
WOOBNB 0.00059100 -4.37%
WOOBUSD 0.18910000 -5.21%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -2.65%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 160.60 -1.17%
DARTRY 3.27000000 -3.54%
NEARTRY 37.41 -4.3%
IDEXBNB 0.00016280 1.56%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.50 -2.83%
ALPINEBTC 0.00007933 -0.96%
TBUSD 0.03980000 -3.19%
API3BNB 0.00 0.0%
INJTRY 75.29 -9.03%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -4.01%
API3TRY 29.17 -4.46%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001371 -1.72%
GMTBNB 0.00116600 -3.24%
GMTBUSD 0.37360000 -3.81%
ANCBNB 0.00 0.0%
ATOMEUR 10.23 -2.99%
GALAEUR 0.03550000 -5.68%
UMATRY 38.80 -2.51%
KDABTC 0.00003400 -3.68%
KDABUSD 0.92500000 -6.09%
APEBUSD 3.95000000 -1.23%
APEBTC 0.00014504 1.0%
ALPINEBUSD 2.15880000 -3.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.67%
TWTTRY 23.06 -0.35%
WAVESEUR 2.00500000 0.75%
APEEUR 3.69500000 -1.15%
APEGBP 0.00 0.0%
APETRY 77.80 -0.89%
BSWBUSD 0.17970000 -0.61%
BSWBNB 0.00056250 0.52%
APEBNB 0.01242000 0.0%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08932000 -3.19%
SANTOSBUSD 4.26100000 -3.38%
APEAUD 6.05600000 1.71%
GMTEUR 0.34890000 -4.02%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 103.97 -5.08%
FTMEUR 0.40470000 -7.46%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.51900000 -3.17%
GMTTRY 7.34000000 -3.8%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.54000000 -0.28%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.24220000 -5.65%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.71%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.89%
MBLBUSD 0.00319800 -1.14%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002715 5.56%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66900000 -3.69%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.59%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.57500000 -2.78%
GALTRY 32.90 -3.52%
LDOBUSD 2.03200000 -5.44%
LDOBTC 0.00007465 -3.35%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -2.03%
ALGOTRY 3.99600000 -3.66%
EPXBUSD 0.00030480 -1.39%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.61%
CVCBUSD 0.10170000 -2.4%
REIBUSD 0.03105000 -0.86%
DREPBUSD 0.44790000 -1.17%
AKROBUSD 0.00427000 -3.39%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012088 -1.38%
USTCBUSD 0.02034563 -0.43%
OPBTC 0.00007911 -2.0%
OPBUSD 2.15400000 -4.22%
OGBUSD 2.54400000 -6.06%
KEYBUSD 0.00965800 11.54%
ASRBUSD 2.53600000 -4.63%
FIROBUSD 2.01700000 -3.17%
NKNBUSD 0.10200000 -5.2%
OPBNB 0.00672700 -3.69%
OPEUR 2.00700000 -4.52%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00180700 -5.98%
STORJTRY 6.80 -1.88%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.50 -2.76%
STGBTC 0.00002311 -3.22%
STGBUSD 0.62990000 -5.41%
ANKRTRY 0.62430000 -5.98%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.07004000 3.38%
SNMBUSD 0.72220000 -1.63%
AMBBUSD 0.01293000 -2.49%
PHBBUSD 1.04000000 -5.74%
GASBUSD 3.33300000 -4.74%
NEBLBUSD 1.00300000 -1.86%
PROSBUSD 0.49270000 -1.68%
VIBBUSD 0.09201000 -2.49%
GMXBTC 0.00250700 -1.73%
GMXBUSD 68.29 -3.98%
AGIXBUSD 0.43400000 -10.56%
SNTBUSD 0.02611000 -1.73%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15970000 -0.99%
APTBTC 0.00042317 -4.09%
APTBUSD 11.52 -6.22%
BTCPLN 119,812.00 -2.06%
BUSDPLN 4.39500000 0.02%
APTEUR 10.77 -6.02%
APTTRY 226.50 -6.09%
APTBRL 61.14 -5.92%
QKCBUSD 0.01111300 3.9%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78100000 -1.64%
HFTBTC 0.00002219 -1.03%
HFTBUSD 0.60400000 -3.25%
VITEBUSD 0.02246000 -4.1%
HOOKBTC 0.00006650 -1.79%
HOOKBUSD 1.81020000 -3.96%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005067 -5.47%
MAGICBUSD 1.38000000 -7.51%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.04200000 -2.99%
GFTBUSD 0.04596000 -0.76%
BTCRON 126,451.00 -1.72%
GNSBTC 0.00025230 -4.65%
SYNBTC 0.00003033 -4.68%
LQTYBTC 0.00007491 -4.11%
CFXTRY 6.10600000 -7.23%
STXTRY 18.09 -10.1%
IDBTC 0.00001728 -11.57%
IDBNB 0.00147200 -12.7%
ARBBTC 0.00004380 -6.63%
AGIXTRY 8.54100000 -10.32%
ARBTUSD 1.19100000 -8.2%
ARBTRY 23.41 -8.73%
ARBEUR 1.11670000 -8.34%
IDTUSD 0.46743000 -14.04%
IDTRY 9.25000000 -13.49%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06315000 -0.38%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00064100 -4.75%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.8%
ETHUSDT 1,717.45 -2.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019573 -0.73%
OMGETH 0.00106900 -7.61%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.84%
SNMETH 0.00 0.0%
NEOETH 0.00687000 -3.78%
IOTAETH 0.00011830 0.0%
LINKETH 0.00407000 -1.45%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005345 -0.43%
HSRETH 0.00 0.0%
TRXETH 0.00003658 1.11%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026270 8.82%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09396000 3.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.6%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 -0.1%
ADAETH 0.00020340 -1.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05259000 1.49%
TNBETH 0.00 0.0%
WAVESETH 0.00122300 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -13.16%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001537 -0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015900 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,718.85 -2.61%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001383 -1.92%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001305 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,718.53 -2.63%
ETHBUSD 1,719.82 -2.58%
ETHRUB 134,106.00 -2.56%
ETHTRY 33,827.00 -2.41%
ETHEUR 1,608.85 -2.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,410.57 -2.47%
ETHBIDR 26,211,603.00 -2.49%
ETHUPUSDT 4.76900000 -5.43%
ETHDOWNUSDT 0.28890000 5.55%
ETHAUD 2,587.85 -2.32%
ETHDAI 1,719.16 -2.61%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.73%
AAVEETH 0.04090000 -2.62%
EASYETH 0.00 0.0%
ETHBRL 9,129.86 -2.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.52%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.14%
PROSETH 0.00028520 0.07%
UFTETH 0.00023990 2.39%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 0.94%
FTMETH 0.00025180 -5.02%
SOLETH 0.01174000 -0.17%
SSVETH 0.01945800 -0.4%
SANDETH 0.00035770 -0.67%
DOTETH 0.00339600 -1.42%
MATICETH 0.00061990 0.05%
AVAXETH 0.00956000 -1.14%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636900 -0.27%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -0.99%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.52%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049860 1.24%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021710 -1.32%
RUNEETH 0.00079400 0.76%
APEETH 0.00229600 1.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097100 -1.12%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00308100 -2.69%
BETHBUSD 1,699.71 -2.37%
ETHPLN 7,571.00 -2.32%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.67%
APTETH 0.00669700 -3.79%
BETHUSDT 1,695.99 -2.46%
Pairs Last Price Change
BTCUSDT 27,196.14 -2.24%
BNBUSDT 319.70 -0.81%
BCCUSDT 0.00 0.0%
NEOUSDT 11.82 -5.97%
LTCUSDT 90.32 -1.16%
QTUMUSDT 3.05300000 -5.51%
ADAUSDT 0.34970000 -3.66%
XRPUSDT 0.45110000 5.99%
EOSUSDT 1.09900000 -7.18%
TUSDUSDT 0.99850000 -0.03%
IOTAUSDT 0.20230000 -3.21%
XLMUSDT 0.09060000 1.8%
ONTUSDT 0.21670000 -4.5%
TRXUSDT 0.06281000 -1.5%
ETCUSDT 19.61 -3.21%
ICXUSDT 0.20960000 -4.77%
VENUSDT 0.00 0.0%
NULSUSDT 0.26160000 -3.08%
VETUSDT 0.02242000 -2.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 6.99000000 -4.04%
WAVESUSDT 2.10 -2.23%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28310000 -1.74%
HOTUSDT 0.00173600 -4.04%
ZILUSDT 0.02641000 -3.29%
ZRXUSDT 0.22220000 -3.43%
FETUSDT 0.35770000 -3.09%
BATUSDT 0.23200000 -4.37%
XMRUSDT 161.30 0.88%
ZECUSDT 34.80 -3.6%
IOSTUSDT 0.01016000 -2.5%
CELRUSDT 0.02791000 7.59%
DASHUSDT 57.66 -5.58%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83500000 -9.61%
THETAUSDT 0.98800000 -2.76%
ENJUSDT 0.37620000 -3.44%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06480000 -2.55%
ATOMUSDT 10.95 -2.78%
TFUELUSDT 0.05120000 -2.48%
ONEUSDT 0.01995000 -3.53%
FTMUSDT 0.43240000 -7.47%
ALGOUSDT 0.20270000 -3.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07276000 -3.39%
DUSKUSDT 0.18980000 -8.09%
ANKRUSDT 0.03176000 -5.98%
WINUSDT 0.00008300 -1.89%
COSUSDT 0.00759000 14.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45110000 0.06%
MTLUSDT 1.24800000 6.3%
TOMOUSDT 0.56150000 -1.04%
PERLUSDT 0.03744000 -0.21%
DENTUSDT 0.00101600 -4.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00963800 11.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 5.22%
WANUSDT 0.27300000 -2.04%
FUNUSDT 0.00663600 -1.12%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11720000 -2.25%
BANDUSDT 1.72100000 -0.12%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09700000 -2.92%
RENUSDT 0.09691900 -4.47%
RVNUSDT 0.02516000 -4.44%
HCUSDT 0.00 0.0%
HBARUSDT 0.05890000 -2.32%
NKNUSDT 0.10230000 -4.84%
STXUSDT 0.91970000 -10.33%
KAVAUSDT 0.85600000 -1.04%
ARPAUSDT 0.03966000 -3.9%
IOTXUSDT 0.02377000 -4.15%
RLCUSDT 1.81400000 -15.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22560000 -2.38%
BCHUSDT 123.40 -1.28%
TROYUSDT 0.00348600 -0.94%
VITEUSDT 0.02244000 -4.35%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.70 0.2%
USDTRUB 78.12 0.1%
EURUSDT 1.06770000 0.01%
OGNUSDT 0.10970000 -3.52%
DREPUSDT 0.44610000 -1.41%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16200000 -2.0%
BTSUSDT 0.01114000 0.0%
LSKUSDT 1.05900000 -0.28%
BNTUSDT 0.54150000 -3.92%
LTOUSDT 0.10140000 -3.89%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319100 -1.18%
COTIUSDT 0.07150000 -1.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.78%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.57%
DATAUSDT 0.03590000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.14 -2.99%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14220000 -4.76%
HIVEUSDT 0.38650000 -0.9%
CHRUSDT 0.15340000 -4.25%
BTCUPUSDT 5.62000000 -3.83%
BTCDOWNUSDT 0.01016800 5.17%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06163000 -4.7%
STMXUSDT 0.00546400 -3.09%
KNCUSDT 0.67500000 -3.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -2.43%
PNTUSDT 0.20450000 -1.82%
USDTUAH 38.59 0.18%
COMPUSDT 41.50 -2.67%
USDTBIDR 15,267.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00390000 -2.74%
ZENUSDT 9.93000000 -4.52%
SNXUSDT 2.39300000 -5.75%
ADAUPUSDT 0.37500000 -5.54%
ADADOWNUSDT 0.00264400 9.08%
LINKUPUSDT 0.00620000 -9.49%
LINKDOWNUSDT 0.00122500 5.79%
VTHOUSDT 0.00134400 -1.03%
DGBUSDT 0.00937000 -2.19%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25970000 -3.81%
MKRUSDT 655.00 -2.24%
DAIUSDT 0.00 0.0%
DCRUSDT 21.07 -1.36%
STORJUSDT 0.34400000 -2.33%
BNBUPUSDT 51.57 -1.25%
BNBDOWNUSDT 0.01098000 1.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57380000 -2.51%
AUDUSDT 0.66340000 -0.3%
YFIUSDT 8,117.00 -3.25%
BALUSDT 6.64800000 0.36%
BLZUSDT 0.07930000 -4.46%
IRISUSDT 0.03639000 0.94%
KMDUSDT 0.22790000 -2.36%
USDTDAI 1.00120000 -0.03%
JSTUSDT 0.02537000 -1.82%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30400000 -4.64%
CRVUSDT 0.90300000 -0.77%
SANDUSDT 0.61500000 -3.1%
OCEANUSDT 0.34140000 -3.45%
NMRUSDT 17.56 -1.9%
DOTUSDT 5.85100000 -3.66%
LUNAUSDT 1.27050000 -1.94%
RSRUSDT 0.00378000 -5.57%
PAXGUSDT 1,996.00 0.5%
WNXMUSDT 23.41 -1.93%
TRBUSDT 13.76 -3.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00500000 -3.09%
YFIIUSDT 1,089.70 -1.79%
KSMUSDT 32.03 -4.42%
EGLDUSDT 41.58 -2.19%
DIAUSDT 0.35900000 -0.83%
RUNEUSDT 1.36400000 -1.66%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.97700000 -2.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11250000 10.4%
XRPDOWNUSDT 0.00008570 -15.48%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.30 0.05%
BELUSDT 0.57970000 -4.75%
WINGUSDT 6.06000000 -2.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70 -3.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.21%
SUNUSDT 0.00634000 -2.61%
AVAXUSDT 16.42 -3.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08800000 -5.07%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.08%
UTKUSDT 0.09320000 -4.12%
XVSUSDT 4.71000000 -3.09%
ALPHAUSDT 0.10210000 -3.31%
USDTBRL 5.31800000 0.36%
AAVEUSDT 70.30 -4.87%
NEARUSDT 1.90 -4.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.29600000 -4.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82200000 -9.22%
AUDIOUSDT 0.26300000 -1.94%
CTKUSDT 0.76000000 -1.68%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00426000 -3.62%
AXSUSDT 8.16000000 -1.33%
HARDUSDT 0.16920000 -1.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 0.54%
UNFIUSDT 4.66900000 -4.52%
ROSEUSDT 0.05504000 -3.78%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03977000 -1.46%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13650000 -5.47%
JUVUSDT 2.53600000 -2.46%
PSGUSDT 5.22000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.56%
REEFUSDT 0.00253600 -5.02%
OGUSDT 2.54000000 -5.89%
ATMUSDT 2.80 -12.25%
ASRUSDT 2.53300000 -4.45%
CELOUSDT 0.58400000 -4.42%
RIFUSDT 0.12630000 -5.89%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08410000 -2.21%
CKBUSDT 0.00531000 -2.75%
TWTUSDT 1.16960000 -0.58%
FIROUSDT 2.00600000 -3.42%
LITUSDT 0.99300000 -5.25%
SFPUSDT 0.43230000 -2.17%
DODOUSDT 0.16500000 -4.95%
CAKEUSDT 3.66000000 -0.62%
ACMUSDT 2.38800000 -3.94%
BADGERUSDT 2.81600000 -3.4%
FISUSDT 0.49870000 0.42%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00923000 -4.45%
DEGOUSDT 1.90600000 -3.05%
ALICEUSDT 1.45200000 -5.1%
LINAUSDT 0.00976600 -6.37%
PERPUSDT 0.83461000 -5.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.31%
CFXUSDT 0.31070000 -7.28%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.00 -3.56%
TKOUSDT 0.33870000 1.44%
PUNDIXUSDT 0.45800000 -2.55%
TLMUSDT 0.01858000 -4.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17720000 -3.9%
BURGERUSDT 0.59820000 -0.48%
SLPUSDT 0.00259900 -3.38%
SHIBUSDT 0.00001039 -2.17%
ICPUSDT 4.80400000 -3.69%
ARUSDT 7.90 -3.66%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08330000 0.85%
MASKUSDT 5.36000000 -9.0%
LPTUSDT 6.77000000 -1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 -0.07%
ATAUSDT 0.14900000 -5.46%
GTCUSDT 2.30900000 4.43%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71200000 -2.73%
KLAYUSDT 0.22270000 -1.5%
PHAUSDT 0.14430000 -3.54%
BONDUSDT 3.97700000 -0.9%
MLNUSDT 20.56 -2.05%
DEXEUSDT 2.72000000 -2.3%
C98USDT 0.20650000 -5.62%
CLVUSDT 0.06161000 -0.56%
QNTUSDT 120.90 -1.63%
FLOWUSDT 0.94300000 -4.36%
TVKUSDT 0.03940000 -1.0%
MINAUSDT 0.78400000 -6.11%
RAYUSDT 0.23530000 -1.01%
FARMUSDT 33.60 -2.61%
ALPACAUSDT 0.29920000 -1.38%
QUICKUSDT 85.40 -0.35%
MBOXUSDT 0.46500000 -2.92%
FORUSDT 0.02257000 -2.84%
REQUSDT 0.09380000 -3.79%
GHSTUSDT 1.13000000 -5.12%
WAXPUSDT 0.06750000 0.45%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.70 -2.31%
XECUSDT 0.00003004 -1.15%
ELFUSDT 0.30450000 -1.26%
DYDXUSDT 2.26400000 -7.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05198000 0.58%
VIDTUSDT 0.03416000 -3.09%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03800000 -5.21%
ILVUSDT 58.93 -8.82%
YGGUSDT 0.24640000 -2.92%
SYSUSDT 0.16620000 -5.78%
DFUSDT 0.08160000 6.25%
FIDAUSDT 0.38910000 -1.52%
FRONTUSDT 0.24100000 -0.66%
CVPUSDT 0.44520000 0.68%
AGLDUSDT 0.38200000 -7.28%
RADUSDT 1.85500000 -1.75%
BETAUSDT 0.08587000 -2.35%
RAREUSDT 0.11000000 -3.17%
LAZIOUSDT 2.57080000 -5.3%
CHESSUSDT 0.25200000 -4.54%
ADXUSDT 0.16950000 -2.75%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16635000 -3.76%
BNXUSDT 0.56700000 -6.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.72%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.91 -3.37%
KP3RUSDT 77.00 -2.32%
QIUSDT 0.00862000 -2.6%
PORTOUSDT 2.23910000 -5.69%
POWRUSDT 0.17740000 -1.33%
VGXUSDT 0.34900000 7.05%
JASMYUSDT 0.00452600 -3.64%
AMPUSDT 0.00377000 -3.33%
PLAUSDT 0.21490000 -3.29%
PYRUSDT 3.47000000 -4.14%
RNDRUSDT 1.13400000 -7.5%
ALCXUSDT 20.64 -2.09%
SANTOSUSDT 4.25500000 -3.38%
MCUSDT 0.28100000 -2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35800000 -3.76%
FLUXUSDT 0.58600000 -2.5%
FXSUSDT 7.62900000 -3.39%
VOXELUSDT 0.24080000 -0.58%
HIGHUSDT 2.04600000 -3.12%
CVXUSDT 5.05500000 -0.92%
PEOPLEUSDT 0.02130000 -3.44%
OOKIUSDT 0.00384000 -3.03%
SPELLUSDT 0.00067080 -2.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.37070000 -7.42%
ACHUSDT 0.03188000 -1.54%
IMXUSDT 1.03600000 -7.75%
GLMRUSDT 0.36470000 -4.33%
LOKAUSDT 0.49850000 0.81%
SCRTUSDT 0.62600000 -3.1%
API3USDT 1.48200000 -4.7%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10020000 -0.89%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.25%
WOOUSDT 0.18910000 -4.93%
ALPINEUSDT 2.15780000 -3.22%
TUSDT 0.03981000 -2.95%
ASTRUSDT 0.05980000 -3.86%
NBTUSDT 0.00313000 -4.28%
GMTUSDT 0.37270000 -3.92%
KDAUSDT 0.92300000 -6.01%
APEUSDT 3.94400000 -1.25%
BSWUSDT 0.17910000 -0.72%
BIFIUSDT 477.70 -0.62%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20110000 -1.66%
MOBUSDT 1.40600000 -1.82%
NEXOUSDT 0.73700000 3.08%
REIUSDT 0.03109000 -0.8%
GALUSDT 1.66800000 -3.64%
LDOUSDT 2.03000000 -5.41%
EPXUSDT 0.00030400 -1.3%
OPUSDT 2.15100000 -4.23%
LEVERUSDT 0.00180500 -5.89%
STGUSDT 0.62900000 -5.26%
LUNCUSDT 0.00012073 -1.36%
GMXUSDT 68.16 -4.0%
NEBLUSDT 1.00100000 -1.86%
POLYXUSDT 0.15960000 -1.42%
APTUSDT 11.51 -6.22%
OSMOUSDT 0.78000000 -1.64%
HFTUSDT 0.60320000 -3.29%
PHBUSDT 1.03860000 -5.79%
HOOKUSDT 1.80760000 -4.03%
MAGICUSDT 1.37910000 -7.49%
HIFIUSDT 0.40700000 -1.02%
RPLUSDT 37.96 -0.96%
PROSUSDT 0.49300000 -1.56%
AGIXUSDT 0.43379000 -10.49%
GNSUSDT 6.84600000 -7.16%
SYNUSDT 0.82340000 -6.79%
VIBUSDT 0.09187000 -2.52%
SSVUSDT 33.50 -2.81%
LQTYUSDT 2.03700000 -6.34%
AMBUSDT 0.01294000 -2.27%
USTCUSDT 0.02034560 -0.29%
GASUSDT 3.32900000 -5.08%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.78000000 -2.25%
QKCUSDT 0.01108800 3.79%
UFTUSDT 0.41150000 -0.39%
IDUSDT 0.47007000 -13.57%
ARBUSDT 1.19160000 -8.63%
LOOMUSDT 0.07000000 3.46%
OAXUSDT 0.39800000 -5.67%
Price(BTC) Amount(LDO) Time
0.00007465 15.44 20:00:15
0.00007465 36.01 20:00:15
0.00007465 3.01000000 20:00:14
0.00007464 12.80 20:00:04
0.00007461 32.26 20:00:04
0.00007456 95.48 19:59:40
0.00007454 18.11 19:59:12
0.00007454 12.80 19:59:12
0.00007453 14.34 19:59:12
0.00007452 3.52000000 19:59:12
0.00007455 30.66 19:59:12
0.00007455 1.60 19:59:12
0.00007454 11.26 19:59:04
0.00007454 71.72 19:58:52
0.00007456 7.12000000 19:58:27
0.00007459 54.29 19:58:23
0.00007456 14.88 19:58:23
0.00007456 10.74 19:58:18
0.00007455 14.34 19:58:18
0.00007454 12.80 19:58:18
0.00007453 7.88000000 19:58:18
0.00007450 33.80 19:57:41
0.00007449 11.26 19:57:41
0.00007447 14.34 19:57:13
0.00007446 33.80 19:57:13
0.00007445 7.88000000 19:57:13
0.00007445 87.08 19:57:09
0.00007443 45.06 19:57:06
0.00007441 11.26 19:56:54
0.00007440 1.76000000 19:56:53
0.00007440 12.80 19:56:03
0.00007439 21.00 19:56:03
0.00007438 11.26 19:56:02
0.00007435 52.41 19:55:00
0.00007432 32.26 19:54:57
0.00007429 9.59000000 19:54:52
0.00007429 22.35 19:54:52
0.00007428 8.65000000 19:54:52
0.00007429 13.12 19:54:52
0.00007427 11.26 19:54:44
0.00007426 98.57 19:54:42
0.00007426 11.26 19:53:50
0.00007425 21.89 19:53:31
0.00007418 39.96 19:52:52
0.00007420 28.35 19:52:34
0.00007424 12.80 19:52:32
0.00007423 14.34 19:52:32
0.00007422 5.12000000 19:52:32
0.00007425 32.26 19:52:32
0.00007429 32.26 19:52:26
0.00007428 27.14 19:52:26
0.00007431 11.26 19:52:20
0.00007440 33.80 19:51:59
0.00007438 11.26 19:51:58
0.00007437 11.26 19:51:33
0.00007436 29.95 19:50:57
0.00007435 5.81000000 19:50:38
0.00007434 17.79 19:50:05
0.00007432 11.26 19:49:58
0.00007430 45.58 19:49:37
0.00007427 12.80 19:49:25
0.00007426 32.78 19:49:25
0.00007425 10.36 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007425 10.46 19:49:25
0.00007423 41.50 19:49:00
0.00007422 11.26 19:49:00
0.00007422 11.26 19:48:58
0.00007420 32.52 19:48:51
0.00007419 11.26 19:48:47
0.00007418 11.26 19:48:41
0.00007409 12.80 19:48:36
0.00007410 32.26 19:48:35
0.00007417 60.00 19:48:33
0.00007421 15.89 19:48:32
0.00007422 27.14 19:48:32
0.00007423 32.26 19:48:32
0.00007424 6.52000000 19:48:26
0.00007433 10.44 19:47:25
0.00007427 45.06 19:47:14
0.00007426 14.34 19:47:02
0.00007431 33.80 19:47:02
0.00007432 11.26 19:47:02
0.00007435 11.26 19:46:10
0.00007443 1.47000000 19:44:46
0.00007444 11.26 19:39:27
0.00007443 11.26 19:38:52
0.00007442 21.00 19:38:31
0.00007440 4.39000000 19:38:31
0.00007440 17.78 19:38:30
0.00007439 21.00 19:38:30
0.00007438 11.26 19:38:26
0.00007437 11.26 19:36:55
0.00007435 10.29 19:36:20
0.00007432 131.83 19:35:34
0.00007432 57.22 19:35:34
0.00007431 21.00 19:35:34
0.00007429 154.25 19:35:34
0.00007429 110.06 19:35:34
0.00007429 14.34 19:35:32
0.00007430 14.26 19:35:32
0.00007430 21.00 19:35:32
0.00007431 21.00 19:35:32
0.00007432 11.26 19:35:11
0.00007434 24.47 19:34:20
0.00007436 86.00 19:34:20
0.00007435 11.26 19:34:05
0.00007436 21.00 19:34:04
0.00007439 45.06 19:34:00
0.00007442 32.26 19:33:30
0.00007445 33.80 19:32:55
0.00007446 11.26 19:32:55
0.00007455 11.26 19:32:05
0.00007452 4.03000000 19:31:37
0.00007450 55.57 19:31:27
0.00007449 14.92 19:31:27
0.00007448 11.26 19:31:27
0.00007448 10.18 19:31:17
0.00007448 10.28 19:31:17
0.00007448 10.28 19:31:17
0.00007448 10.28 19:31:16
0.00007448 21.54 19:31:16
0.00007448 10.28 19:31:15
0.00007448 10.28 19:31:15
0.00007448 10.28 19:31:15
0.00007448 10.28 19:31:14
0.00007448 10.28 19:31:14
0.00007443 79.12 19:31:11
0.00007438 68.56 19:31:07
0.00007433 13.91 19:31:00
0.00007433 46.83 19:31:00
0.00007424 11.26 19:30:54
0.00007434 12.80 19:30:44
0.00007433 11.26 19:30:42
0.00007429 53.56 19:30:17
0.00007428 24.06 19:30:17
0.00007424 30.86 19:30:16
0.00007424 3.10 19:30:16
0.00007424 7.21000000 19:30:16
0.00007424 10.31 19:30:16
0.00007424 10.31 19:30:16
0.00007424 10.31 19:30:16
0.00007424 10.31 19:30:16
0.00007424 10.31 19:30:16
0.00007424 10.31 19:30:16
0.00007422 15.89 19:30:14
0.00007421 43.39 19:30:14
0.00007420 24.06 19:30:14
0.00007418 21.52 19:30:12
0.00007417 11.26 19:30:09
0.00007417 34.32 19:30:09
0.00007415 11.26 19:30:05
0.00007412 14.51 19:29:30
0.00007411 24.06 19:29:30
0.00007410 10.23 19:29:28
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007410 10.33 19:29:27
0.00007409 32.26 19:29:25
0.00007405 27.14 19:29:22
0.00007404 9.68000000 19:29:22
0.00007404 22.58 19:29:22
0.00007397 2.24000000 19:28:15
0.00007397 8.78000000 19:26:50
0.00007398 7.71000000 19:26:50
0.00007398 12.80 19:26:50
0.00007399 32.26 19:26:50
0.00007400 3.31000000 19:26:50
0.00007400 223.23 19:26:50
0.00007400 1,027.83 19:26:50
0.00007400 200.00 19:26:50
0.00007400 718.48 19:26:50
0.00007400 17.82 19:26:49
0.00007401 32.26 19:26:44
0.00007405 32.26 19:26:31
0.00007409 12.55 19:25:50
0.00007409 33.80 19:25:50
0.00007410 11.26 19:25:50
0.00007418 33.80 19:24:56
0.00007417 11.26 19:24:56
0.00007415 32.26 19:23:41
0.00007412 14.34 19:23:37
0.00007411 33.80 19:23:37
0.00007410 11.26 19:23:37
0.00007409 11.26 19:23:25
0.00007408 19.27 19:23:11
0.00007408 79.58 19:23:11
0.00007402 35.74 19:22:26
0.00007400 234.96 19:22:24
0.00007403 234.96 19:22:24
0.00007403 1,165.36 19:22:24
0.00007403 1,224.81 19:22:24
0.00007403 627.75 19:22:24
0.00007403 21.02 19:22:24
0.00007403 173.01 19:22:15
0.00007403 15.89 19:21:14
0.00007404 14.34 19:21:14
0.00007405 12.80 19:21:14
0.00007406 32.26 19:21:14
0.00007408 32.26 19:19:29
0.00007410 33.80 19:19:28
0.00007412 11.26 19:19:26
0.00007420 33.80 19:18:04
0.00007419 11.26 19:18:04
0.00007418 11.26 19:17:12
0.00007416 32.26 19:16:38
0.00007414 2.15000000 19:16:26
0.00007409 14.34 19:15:46
0.00007410 17.97 19:15:46
0.00007410 33.80 19:15:45
0.00007411 11.26 19:15:45
0.00007420 33.80 19:15:25
0.00007418 11.26 19:15:24
0.00007415 15.89 19:15:13
0.00007414 48.14 19:15:13
0.00007413 7.88000000 19:15:13
0.00007411 2.17000000 19:15:13
0.00007411 5.04000000 19:15:13
0.00007411 3.10 19:15:12
0.00007411 3.10 19:15:12
0.00007411 7.22000000 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007411 10.32 19:15:12
0.00007406 12.80 19:14:29
0.00007405 14.34 19:14:29
0.00007404 5.12000000 19:14:29
0.00007407 32.26 19:14:29
0.00007409 32.26 19:14:16
0.00007411 32.26 19:13:58
0.00007412 78.87 19:13:27
0.00007413 21.00 19:13:16
0.00007415 12.80 19:13:15
0.00007416 32.26 19:13:15
0.00007417 71.27 19:13:01
0.00007418 11.26 19:12:54
0.00007427 7.88000000 19:12:39
0.00007427 3.38000000 19:12:22
0.00007423 15.89 19:12:12
0.00007422 14.34 19:12:12
0.00007421 33.80 19:12:12
0.00007420 3.38000000 19:12:12
0.00007420 7.88000000 19:12:12
0.00007418 14.34 19:12:04
0.00007417 12.80 19:12:04
0.00007416 32.26 19:12:04
0.00007415 11.26 19:11:22
0.00007412 32.89 19:11:14
0.00007408 10.28 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:11:05
0.00007408 10.33 19:10:36
0.00007408 10.33 19:10:31
0.00007402 79.82 19:10:04
0.00007402 27.86 19:10:02
0.00007403 11.26 19:09:54
0.00007404 11.26 19:09:54
0.00007406 14.34 19:08:52
0.00007407 33.80 19:08:52
0.00007408 11.26 19:08:52
0.00007410 32.52 19:08:23
0.00007412 32.26 19:07:57
0.00007414 21.00 19:07:56
0.00007415 11.26 19:07:53
0.00007424 11.26 19:07:46
0.00007417 35.42 19:07:31
0.00007418 11.26 19:07:31
0.00007427 11.26 19:07:03
0.00007424 17.00 19:07:00
0.00007424 11.00 19:06:56
0.00007420 63.78 19:06:41
0.00007423 14.34 19:06:37
0.00007424 39.72 19:06:37
0.00007426 24.06 19:06:35
0.00007434 65.57 19:06:31
0.00007434 49.23 19:06:31
0.00007429 40.68 19:06:28
0.00007433 42.22 19:06:24
0.00007434 11.26 19:06:24
0.00007444 12.80 19:06:07
0.00007442 11.26 19:06:05
0.00007441 10.23 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:03
0.00007441 10.25 19:06:02
0.00007440 41.86 19:05:58
0.00007439 11.26 19:05:58
0.00007436 44.70 19:05:43
0.00007434 8.80 19:05:39
0.00007432 11.26 19:05:37
0.00007429 10.21 19:05:32
0.00007429 10.27 19:05:32
0.00007429 10.27 19:05:32
0.00007429 10.27 19:05:32
0.00007429 10.27 19:05:32
0.00007429 10.27 19:05:31
0.00007429 10.27 19:05:29
0.00007429 10.27 19:05:29
0.00007429 10.27 19:05:29
0.00007429 77.02 19:05:29
0.00007427 21.00 19:05:24
0.00007423 27.14 19:05:22
0.00007422 32.26 19:05:22
0.00007415 27.14 19:05:05
0.00007414 15.89 19:05:05
0.00007416 32.26 19:05:05
0.00007418 11.26 19:04:28
0.00007427 11.26 19:04:21
0.00007426 11.26 19:04:16
0.00007425 11.26 19:04:06
0.00007423 98.16 19:03:58
0.00007416 11.26 19:03:30
0.00007419 74.19 19:03:23
0.00007419 18.10 19:03:23
0.00007419 34.45 19:03:22
0.00007426 29.85 19:03:10
0.00007428 80.69 19:03:09
0.00007428 2.02000000 19:03:09
0.00007432 10.27 19:03:06
0.00007432 10.27 19:02:49
0.00007432 10.27 19:02:49
0.00007432 64.56 19:02:49
0.00007420 14.34 19:02:44
0.00007421 24.06 19:02:44
0.00007427 11.26 19:02:38
0.00007427 67.40 19:02:38
0.00007422 41.42 19:02:31
0.00007416 14.34 19:02:27
0.00007415 42.96 19:02:27
0.00007414 11.26 19:02:26
0.00007411 53.85 19:02:13
0.00007409 11.26 19:02:10
0.00007400 274.35 19:02:05
0.00007401 29.79 19:02:00
0.00007403 12.80 19:01:59
0.00007413 11.26 19:01:56
0.00007403 1.37000000 19:01:55
0.00007405 53.85 19:01:51
0.00007408 167.47 19:01:47
0.00007408 20.32 19:01:47
0.00007408 11.26 19:01:45
0.00007413 14.34 19:01:41
0.00007414 34.87 19:01:41
0.00007415 11.26 19:01:41
0.00007423 33.33 19:01:34
0.00007419 14.34 19:01:26
0.00007418 12.80 19:01:25
0.00007417 33.33 19:01:25
0.00007416 11.26 19:01:07
0.00007415 35.70 19:01:07
0.00007415 24.44 19:01:07
0.00007410 34.59 19:01:02
0.00007411 11.26 19:01:02
0.00007422 1.98000000 19:00:48
0.00007420 11.26 19:00:45
0.00007419 39.19 19:00:29
0.00007419 17.83 19:00:29
0.00007407 53.82 19:00:25
0.00007417 6.59000000 19:00:23
0.00007414 17.43 19:00:22
0.00007413 14.34 19:00:22
0.00007413 29.76 19:00:21
0.00007413 29.81 19:00:21
0.00007411 12.80 19:00:21
0.00007409 11.26 19:00:20
0.00007400 1.82000000 19:00:20
0.00007400 475.05 19:00:18
0.00007400 200.00 19:00:17
0.00007400 1.52000000 19:00:16
0.00007401 26.11 19:00:15
0.00007403 19.55 19:00:14
0.00007404 25.42 19:00:13
0.00007405 52.61 19:00:13
0.00007409 15.89 19:00:12
0.00007411 38.35 19:00:12
0.00007411 3.00 19:00:10
0.00007414 7.92000000 19:00:10
0.00007416 25.95 19:00:10
0.00007417 7.92000000 19:00:10
0.00007417 18.48 19:00:10
0.00007418 3.53000000 19:00:09
0.00007418 26.16 19:00:09
0.00007420 313.13 19:00:09
0.00007422 18.97 19:00:08
0.00007423 77.43 19:00:07
0.00007424 41.49 19:00:07
0.00007428 11.26 19:00:07
0.00007429 21.00 19:00:07
0.00007431 11.26 19:00:02
0.00007428 28.69 18:59:35
0.00007427 25.60 18:59:35
0.00007428 33.80 18:59:28
0.00007430 11.26 18:59:26
0.00007439 14.34 18:59:07
0.00007438 10.14 18:59:07
0.00007437 21.00 18:59:07
0.00007438 2.66000000 18:59:07
0.00007436 11.26 18:59:07
0.00007435 11.26 18:58:14
0.00007433 4.40 18:58:00
0.00007434 9.51000000 18:57:57
0.00007434 10.26 18:57:57
0.00007434 9.51000000 18:57:57
0.00007434 12.01 18:57:56
0.00007425 12.61 18:57:05
0.00007432 2.96000000 18:56:54
0.00007436 10.26 18:56:36
0.00007434 11.26 18:56:36
0.00007433 33.80 18:56:36
0.00007431 11.26 18:56:25
0.00007430 11.26 18:56:15
0.00007429 57.21 18:56:09
0.00007425 1.35000000 18:55:40
0.00007422 4.41000000 18:55:28
0.00007424 3.95000000 18:55:16
0.00007424 3.95000000 18:55:16
0.00007425 10.00 18:55:12
0.00007424 58.15 18:55:12
0.00007425 17.43 18:55:12
0.00007427 12.80 18:55:12
0.00007428 12.80 18:55:12
0.00007427 19.99 18:55:12
0.00007428 13.15 18:55:12
0.00007429 38.92 18:55:12
0.00007432 78.46 18:55:09
0.00007435 29.77 18:54:56
0.00007435 58.57 18:54:56
0.00007434 21.00 18:54:53
0.00007435 11.26 18:54:49
0.00007437 17.00 18:54:45
0.00007435 31.81 18:54:03
0.00007437 32.26 18:54:01
0.00007441 3.60 18:53:17
0.00007439 23.86 18:52:58
0.00007440 11.26 18:52:58
0.00007440 74.39 18:52:58
0.00007441 117.97 18:52:57
0.00007442 21.00 18:52:57
0.00007443 11.26 18:52:55
0.00007444 11.26 18:51:17
0.00007446 32.26 18:51:12
0.00007449 9.13000000 18:48:20
0.00007450 21.00 18:48:20
0.00007446 27.14 18:48:16
0.00007452 32.26 18:48:16
0.00007454 11.26 18:48:00
0.00007463 11.26 18:43:46
0.00007462 11.26 18:43:24
0.00007460 14.34 18:43:17
0.00007459 33.80 18:43:17
0.00007458 11.26 18:43:17
0.00007457 9.11000000 18:42:49
0.00007454 33.80 18:42:36
0.00007453 11.26 18:42:36
0.00007452 10.19 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007452 10.25 18:42:36
0.00007444 9.14000000 18:42:23
0.00007450 11.04 18:40:57
0.00007445 11.26 18:40:48
0.00007448 11.26 18:40:34
0.00007449 13.10 18:40:34
0.00007448 12.80 18:40:34
0.00007449 21.00 18:40:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total