ACH/USDT

0.03206000
24h Change
-0.00030000 -0.93%
24h High
0.03419000
24h Low
0.03149000
24h Volume(ACH)
436,697,448.00
24h Volume(USDT)
14,290,301.22
Price(USDT) Amount(ACH) Total
0.03216000 679,639.00 21,857.19
0.03215000 16,569.00 532.69
0.03214000 297,207.00 9,552.23
0.03213000 316,715.00 10,176.05
0.03212000 37,364.00 1,200.13
0.03211000 38,052.00 1,221.85
0.03210000 22,950.00 736.69
0.03209000 16,941.00 543.64
0.03208000 18,789.00 602.75
0.03207000 6,949.00 222.85
Last Price 0.03206000 USD 0.03206000
0.03205000 50,736.00 1,626.09
0.03204000 12,774.00 409.28
0.03203000 27,017.00 865.35
0.03202000 19,944.00 638.61
0.03201000 6,880.00 220.23
0.03200000 1,667,681.00 53,365.79
0.03199000 666,442.00 21,319.48
0.03198000 507,451.00 16,228.28
0.03197000 21,520.00 687.99
0.03196000 170,467.00 5,448.13
Version:

Spot

Buy ACH

USDT

USDT
ACH
USDT

Fee: 0.1% ACH

Sell ACH

ACH

USDT
ACH
USDT

Fee: 0.1% USDT

Buy ACH

USDT

USDT
ACH

Fee: 0.5% ACH

Sell ACH

ACH

USDT
ACH

Fee: 0.5% USDT

Buy ACH

USDT

USDT
USDT
ACH
USDT
Sell ACH

ACH

USDT
USDT
ACH
USDT
Buy ACH

USDT

USDT
USDT
USDT
ACH
USDT
Sell ACH

ACH

USDT
USDT
USDT
ACH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330700 0.98%
BNBBTC 0.01172800 1.51%
NEOBTC 0.00043300 -2.92%
BCCBTC 0.00 0.0%
GASBTC 0.00012270 -1.13%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000711 3.04%
LRCBTC 0.00001263 2.35%
QTUMBTC 0.00011220 -2.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006770 -5.97%
ZRXBTC 0.00000817 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002688 1.51%
IOTABTC 0.00000743 -0.8%
LINKBTC 0.00025690 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004576 9.61%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00072000 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -0.93%
BNTBTC 0.00002005 -1.18%
ASTBTC 0.00000410 8.47%
DASHBTC 0.00212000 -3.11%
OAXBTC 0.00001456 -4.84%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000330 -2.08%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000653 1.08%
ARKBTC 0.00 0.0%
XRPBTC 0.00001676 9.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001386 -0.65%
STORJBTC 0.00001263 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 0.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590800 4.53%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -1.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.14%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003914 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000627 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001282 -1.91%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.72%
XLMBNB 0.00028370 2.79%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28200000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007700 0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003670 -0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006661 -13.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001750 9.72%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008300 -1.66%
ONTBTC 0.00000796 -2.21%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 18.64%
SYSBTC 0.00000613 -3.46%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -3.1%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000256 5.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,291.09 -2.09%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -1.88%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.55%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00143000 8.25%
IOTXBTC 0.00000088 -1.12%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119700 -1.16%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019660 -0.71%
ETCBNB 0.06150000 -2.07%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007030 -1.4%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077700 1.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000354 -2.75%
RENBNB 0.00 0.0%
BNBTUSD 319.90 -0.68%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 319.70 -0.71%
BTCUSDC 27,288.32 -2.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13700000 -8.64%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111800 -2.36%
FETBTC 0.00001313 -0.53%
XMRBNB 0.50350000 3.13%
ZECBNB 0.10940000 -1.53%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008745 8.7%
CELRBTC 0.00000104 11.83%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.17%
OMGBNB 0.00 0.0%
MATICBNB 0.00334500 -1.24%
MATICBTC 0.00003923 0.31%
ATOMBNB 0.03445000 -1.37%
ATOMBTC 0.00040330 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006280 -2.33%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134920 -6.3%
FTMBTC 0.00001583 -4.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064000 -1.84%
ALGOBTC 0.00000750 -0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -5.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009910 -5.71%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002345 14.22%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00447600 0.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 0.07%
CHZBNB 0.00036740 -0.73%
CHZBTC 0.00000431 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 2.76%
BNBBUSD 320.20 -0.56%
BTCBUSD 27,292.48 -2.09%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004020 -0.67%
HBARBNB 0.00018600 -0.85%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -1.83%
XRPBUSD 0.45760000 7.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.25 -1.17%
LINKBUSD 7.01500000 -3.88%
ETCBUSD 19.67 -2.86%
STXBNB 0.00288900 -8.55%
STXBTC 0.00003379 -7.58%
KAVABNB 0.00274000 1.11%
KAVABTC 0.00003217 3.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.36%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06293000 -1.22%
EOSBUSD 1.10 -7.17%
XLMBUSD 0.09110000 2.71%
ADABUSD 0.35020000 -3.82%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00453000 1.12%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 -1.04%
BTCRUB 2,129,970.00 -1.9%
XRPRUB 35.75 7.52%
BNBRUB 24,954.80 -0.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.08%
QTUMBUSD 3.06500000 -4.58%
VETBUSD 0.02251000 -1.96%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,200.00 -1.83%
BNBTRY 6,302.00 -0.28%
XRPTRY 9.01100000 7.85%
BTCEUR 25,530.45 -2.07%
BNBEUR 299.40 -0.6%
XRPEUR 0.42810000 7.51%
EURBUSD 1.06920000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.47%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.2%
WRXBTC 0.00000597 0.51%
ICXBUSD 0.21020000 -3.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54480000 -3.66%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.01 -2.0%
DASHBUSD 58.04 -4.85%
NEOBUSD 11.84 -4.82%
WAVESBUSD 2.10600000 -1.77%
XTZBUSD 1.09800000 -2.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23330000 -3.71%
ENJBUSD 0.37850000 -2.7%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21750000 -4.02%
RVNBUSD 0.02527000 -3.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.54%
ALGOBUSD 0.20480000 -2.66%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56070000 -1.08%
XMRBUSD 161.10 2.29%
ZECBUSD 35.00 -2.78%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 509,285.00 -2.16%
BNBZAR 0.00 0.0%
BUSDZAR 18.65 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.53%
SOLBNB 0.06310000 -1.71%
SOLBTC 0.00074040 -0.3%
SOLBUSD 20.21 -2.37%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -2.61%
CTSIBNB 0.00044600 -3.67%
CTSIBUSD 0.14270000 -4.42%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.93%
CHRBNB 0.00048000 -4.31%
CHRBTC 0.00000562 -2.6%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -1.81%
MATICBUSD 1.07070000 -1.77%
WRXBUSD 0.16340000 -1.15%
ZILBUSD 0.02657000 -2.64%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -2.15%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67700000 -2.87%
REPBUSD 0.00 0.0%
LRCBUSD 0.34520000 0.47%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 2.06%
PNTBTC 0.00 0.0%
BTCGBP 22,399.45 -1.96%
XRPGBP 0.37610000 7.8%
BNBGBP 262.50 -0.61%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00941000 -1.77%
BTCUAH 1,053,775.00 -1.57%
COMPBTC 0.00152600 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 41.72 -1.91%
BTCBIDR 416,731,149.00 -1.9%
BNBBIDR 4,875,000.00 -0.72%
BUSDBIDR 15,241.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.55%
SXPBNB 0.00081300 -3.1%
SXPBUSD 0.26000000 -3.56%
SNXBTC 0.00008800 -3.19%
SNXBNB 0.00761000 -3.3%
SNXBUSD 2.41100000 -4.78%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34510000 -2.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 4.62%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02407000 0.42%
MKRBUSD 657.00 -1.94%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00429000 -0.46%
RUNEBTC 0.00005020 0.8%
RUNEBUSD 1.37200000 -1.15%
MANABUSD 0.57540000 -2.11%
DOGEBUSD 0.07302000 -2.52%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22280000 -3.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,068.39 -1.94%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -3.21%
AVABUSD 0.58500000 -5.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20300000 -2.78%
XRPAUD 0.68920000 7.82%
BNBAUD 481.10 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.39%
BALBUSD 6.66000000 0.59%
YFIBNB 0.00 0.0%
YFIBTC 0.29840000 -1.16%
YFIBUSD 8,144.00 -3.15%
BLZBUSD 0.07970000 -4.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,299.60 -2.03%
BNBDAI 319.80 -0.65%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02550000 -1.32%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20800000 3.24%
ANTBNB 0.00722000 -3.48%
ANTBTC 0.00008472 -1.75%
ANTBUSD 2.30900000 -4.23%
CRVBNB 0.00 0.0%
CRVBTC 0.00003321 1.81%
CRVBUSD 0.90800000 -0.44%
SANDBNB 0.00193200 -1.63%
SANDBTC 0.00002265 -0.22%
SANDBUSD 0.61900000 -2.15%
OCEANBNB 0.00106900 -2.29%
OCEANBTC 0.00001250 -1.19%
OCEANBUSD 0.34170000 -3.12%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.66 -1.73%
DOTBNB 0.01835000 -2.7%
DOTBTC 0.00021520 -1.24%
DOTBUSD 5.87300000 -3.31%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27480000 -1.68%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05223000 1.01%
RSRBNB 0.00001177 -5.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379300 -4.77%
PAXGBNB 6.24400000 1.2%
PAXGBTC 0.07312000 2.54%
PAXGBUSD 1,996.00 0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -0.98%
TRBBUSD 13.79 -3.09%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.92%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.06%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003680 -1.07%
SUSHIBUSD 1.00500000 -3.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -1.59%
KSMBUSD 32.18 -3.57%
EGLDBNB 0.13050000 -1.21%
EGLDBTC 0.00152600 0.4%
EGLDBUSD 41.69 -1.65%
DIABNB 0.00 0.0%
DIABTC 0.00001319 1.31%
DIABUSD 0.36100000 -0.55%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.56%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002118 -3.11%
BELBUSD 0.58030000 -4.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022290 -0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 2.19%
UNIBNB 0.01781000 -3.26%
UNIBTC 0.00020860 -1.93%
UNIBUSD 5.69900000 -3.91%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05157000 -2.5%
AVAXBTC 0.00060490 -0.95%
AVAXBUSD 16.52 -3.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -3.14%
BURGERBNB 0.00188000 0.86%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000323 -3.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002297 -1.08%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.67000000 -0.46%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003380 2.74%
TRXNGN 0.00 0.0%
SXPTRY 5.12000000 -3.03%
UTKBTC 0.00000345 -1.15%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017330 0.0%
XVSBUSD 4.74000000 -2.07%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -0.79%
ALPHABUSD 0.10270000 -2.65%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03437000 -2.66%
AAVEBNB 0.22090000 -3.75%
BTCBRL 144,693.00 -1.91%
AAVEBTC 0.00259200 -2.19%
AAVEBUSD 70.80 -4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00594500 -3.51%
NEARBTC 0.00006974 -2.27%
NEARBUSD 1.90400000 -4.18%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01671000 -3.24%
FILBTC 0.00019600 -1.75%
FILBUSD 5.34900000 -3.79%
INJBNB 0.01204000 -7.74%
INJBTC 0.00014100 -6.68%
INJBUSD 3.85400000 -8.3%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12110000 -1.94%
LINKEUR 6.56300000 -4.01%
ONEBUSD 0.02007000 -2.52%
AUDIOBTC 0.00000968 0.62%
AUDIOBUSD 0.26490000 -0.79%
CTKBNB 0.00238000 -0.75%
CTKBTC 0.00002786 0.47%
CTKBUSD 0.76100000 -0.91%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49800000 -3.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.30 -1.85%
AXSBNB 0.02559000 0.04%
AXSBTC 0.00030020 1.52%
AXSBUSD 8.19000000 -0.73%
HARDBNB 0.00053200 -0.38%
HARDBTC 0.00000626 1.62%
HARDBUSD 0.17020000 -1.22%
BNBBRL 1,698.00 -0.35%
LTCEUR 84.44 -1.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32740000 -3.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.44880000 1.42%
STRAXBTC 0.00002034 2.67%
STRAXBUSD 0.55700000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.73%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.4%
UNFIBUSD 4.67200000 -4.14%
FRONTBUSD 0.24080000 -1.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05538000 -3.38%
AVAXTRY 324.80 -2.9%
BUSDBRL 5.29900000 0.11%
SYSBUSD 0.16720000 -5.48%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -3.24%
XRPBRL 2.43900000 8.02%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 1.38%
SKLBUSD 0.03996000 -1.11%
BCHEUR 115.70 -0.94%
YFIEUR 7,611.00 -3.06%
ZILBIDR 406.00 -2.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13400000 -5.03%
LINKBRL 37.20 -3.68%
LINKNGN 0.00 0.0%
LTCRUB 7,030.40 -1.24%
TRXTRY 1.23880000 -0.96%
XLMEUR 0.08500000 2.53%
DFBUSD 0.08150000 6.4%
GRTBTC 0.00000500 -2.91%
JUVBTC 0.00 0.0%
JUVBUSD 2.54000000 -2.31%
PSGBTC 0.00019050 0.1%
PSGBUSD 5.22000000 -1.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 0.0%
REEFBTC 0.00 0.0%
OGBTC 0.00009330 -4.6%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002146 -2.28%
RIFBTC 0.00000462 -4.54%
CHZTRY 2.31600000 -0.9%
XLMTRY 1.78800000 2.76%
LINKGBP 5.77000000 -3.46%
GRTEUR 0.12800000 -4.69%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 4.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -2.09%
EOSEUR 1.02900000 -7.3%
LTCBRL 480.10 -0.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 -2.39%
TWTBTC 0.00004271 1.23%
TWTBUSD 1.16790000 -0.84%
FIROBTC 0.00007410 -0.54%
DOGEEUR 0.06833000 -2.44%
DOGETRY 1.43700000 -2.18%
DOGEAUD 0.10990000 -2.73%
DOGEBRL 0.38760000 -2.25%
DOTNGN 0.00 0.0%
LITBTC 0.00003663 -1.8%
LITBUSD 1.00 -4.03%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 0.13%
SFPBUSD 0.43410000 -1.63%
DOGEGBP 0.06011000 -2.45%
DOTTRY 115.60 -3.18%
FXSBTC 0.00028104 -0.92%
FXSBUSD 7.65700000 -2.94%
DODOBTC 0.00000606 -3.04%
DODOBUSD 0.16590000 -4.87%
FRONTBTC 0.00000880 0.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.66%
BAKEBUSD 0.17760000 -3.58%
UFTBUSD 0.41240000 0.19%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.72500000 1.11%
GRTBUSD 0.13680000 -4.8%
IOSTBUSD 0.01020000 -2.02%
OMGBUSD 1.85500000 -7.71%
REEFBUSD 0.00254200 -4.65%
ACMBTC 0.00008810 -0.9%
ACMBUSD 2.40200000 -3.26%
AUCTIONBTC 0.00019220 0.94%
AUCTIONBUSD 5.27000000 -0.94%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14510000 -3.33%
DOTGBP 4.82800000 -2.94%
ADATRY 6.89000000 -3.64%
ADABRL 1.85300000 -3.89%
ADAGBP 0.28690000 -3.85%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03970000 -0.25%
BADGERBTC 0.00010410 -0.57%
BADGERBUSD 2.82800000 -2.82%
FISBTC 0.00001845 3.36%
FISBUSD 0.50240000 1.21%
DOTBRL 31.09 -3.3%
ADAAUD 0.52730000 -3.44%
HOTTRY 0.03431000 -2.75%
EGLDEUR 38.97 -1.69%
OMBTC 0.00000120 3.45%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00937000 -3.2%
DEGOBTC 0.00006993 -0.53%
DEGOBUSD 1.91100000 -2.5%
AVAXEUR 15.43 -3.14%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -0.79%
UNIEUR 5.32400000 -4.05%
ALICEBTC 0.00005320 -3.27%
ALICEBUSD 1.45200000 -5.28%
CHZBUSD 0.11760000 -1.26%
CHZEUR 0.10990000 -1.35%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.10 -0.6%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00980100 -5.99%
ADARUB 27.26 -4.08%
ENJBRL 2.04500000 -0.39%
ENJEUR 0.35390000 -3.09%
MATICEUR 1.00120000 -1.82%
NEOTRY 233.10 -4.47%
PERPBTC 0.00003059 -3.87%
PERPBUSD 0.83638000 -5.58%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11500000 -1.79%
CFXBTC 0.00001139 -4.69%
CFXBUSD 0.31140000 -6.54%
ENJGBP 0.00 0.0%
EOSTRY 21.69 -6.91%
LTCGBP 74.08 -1.07%
LUNAEUR 0.00 0.0%
RVNTRY 0.49740000 -3.12%
THETAEUR 0.92800000 -2.32%
XVGBUSD 0.00282200 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00819000 -0.73%
AUTOBUSD 223.90 -2.74%
TKOBTC 0.00001251 4.25%
TKOBIDR 5,237.17 2.84%
TKOBUSD 0.34260000 2.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163200 -3.49%
WINEUR 0.00007800 -1.89%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01869000 -4.11%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174000 -3.23%
BNBUAH 12,317.00 -0.65%
ONTTRY 4.28800000 -3.53%
VETEUR 0.02105000 -1.96%
VETGBP 0.01849000 -2.17%
WINBRL 0.00044100 -1.78%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014040 -0.64%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011710 0.6%
FORTHBUSD 3.19000000 -1.54%
CAKEGBP 0.00 0.0%
DOGERUB 5.69300000 -2.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60190000 0.5%
SLPBUSD 0.00260300 -3.27%
TRXAUD 0.00 0.0%
TRXEUR 0.05886000 -1.21%
VETTRY 0.44240000 -1.8%
SHIBBUSD 0.00001044 -1.14%
ICPBTC 0.00017750 -0.5%
ICPBNB 0.01513000 -2.01%
ICPBUSD 4.84000000 -2.75%
SHIBEUR 0.00000975 -1.12%
SHIBRUB 0.00 0.0%
ETCEUR 18.40 -2.9%
ETCBRL 0.00 0.0%
DOGEBIDR 1,114.00 -2.62%
ARBTC 0.00029060 -0.92%
ARBNB 0.02488000 -2.32%
ARBUSD 7.93000000 -3.06%
POLSBTC 0.00001518 -0.2%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000305 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 1.09%
MASKBNB 0.01680000 -7.49%
MASKBUSD 5.34800000 -8.39%
LPTBTC 0.00024910 1.63%
LPTBNB 0.02113000 -1.17%
LPTBUSD 6.79000000 -0.73%
MATICBRL 5.67800000 -1.44%
SOLEUR 18.89 -2.48%
SHIBBRL 0.00005529 -1.11%
AGIXBTC 0.00001593 -7.81%
ICPEUR 4.54100000 -2.11%
MATICGBP 0.87880000 -1.72%
SHIBTRY 0.00020539 -0.9%
MATICBIDR 16,321.00 -2.01%
MATICRUB 83.50 -1.96%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02820000 8.38%
ATMBUSD 2.81000000 -12.76%
ZENBUSD 9.98000000 -3.67%
FTMBUSD 0.43210000 -6.71%
THETABUSD 0.99300000 -2.17%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.87900000 1.5%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -4.77%
GTCBTC 0.00008520 7.58%
GTCBNB 0.00 0.0%
GTCBUSD 2.32900000 5.38%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -2.14%
MATICTRY 21.07 -1.5%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.35%
BAKEBTC 0.00000651 -1.51%
COTIBUSD 0.07210000 -0.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.70 -2.12%
RUNEGBP 1.14900000 2.31%
SOLBRL 107.00 -2.37%
SCBUSD 0.00394000 -1.75%
CHRBUSD 0.15360000 -4.83%
STMXBUSD 0.00548700 -2.21%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26550000 0.25%
DOCKBUSD 0.02133000 5.44%
ADABIDR 5,342.00 -3.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.72800000 -1.59%
KLAYBTC 0.00000819 0.74%
KLAYBNB 0.00069900 -0.85%
KLAYBUSD 0.22330000 -1.33%
RUNEEUR 1.28600000 -1.15%
MATICAUD 1.61130000 -1.61%
DOTRUB 458.00 -3.52%
UTKBUSD 0.09420000 -3.38%
IOTXBUSD 0.02389000 -3.48%
SOLRUB 1,573.00 -2.72%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.23%
BONDBTC 0.00014680 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 -0.45%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -2.19%
GRTTRY 2.69100000 -4.64%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.84200000 -3.09%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -3.32%
ADXBUSD 0.17130000 -1.32%
QUICKBTC 0.00313500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.90 0.23%
C98BUSD 0.20690000 -5.13%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.69%
CLVBTC 0.00000227 2.25%
CLVBNB 0.00 0.0%
CLVBUSD 0.06210000 0.06%
QNTBTC 0.00443500 0.59%
QNTBNB 0.37970000 -0.21%
QNTBUSD 121.20 -1.3%
FLOWBTC 0.00003470 -1.81%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.95000000 -3.55%
XECBUSD 0.00003011 -0.95%
AXSBRL 43.79 0.18%
AXSAUD 12.37 -0.56%
MINABTC 0.00002897 -2.98%
MINABNB 0.00248800 -4.2%
MINABUSD 0.79100000 -5.04%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23600000 -0.88%
FARMBTC 0.00124400 0.32%
FARMBNB 0.00 0.0%
FARMBUSD 34.00 -1.45%
ALPACABTC 0.00001100 1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30160000 -0.98%
TLMTRY 0.36730000 -3.97%
ORNBUSD 0.92300000 0.65%
MBOXBTC 0.00001707 -0.99%
MBOXBNB 0.00145900 -2.15%
MBOXBUSD 0.46800000 -2.7%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021190 1.63%
WAXPBTC 0.00000247 2.92%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78290000 -3.25%
PROMBTC 0.00017520 -1.18%
MTLBUSD 1.24800000 7.49%
OGNBUSD 0.11010000 -3.34%
C98BRL 0.00 0.0%
SOLAUD 30.50 -1.83%
XRPBIDR 7,004.00 7.65%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26600000 -7.05%
DYDXBNB 0.00708600 -6.75%
DYDXBTC 0.00008290 -5.25%
ELFBUSD 0.30620000 -1.0%
SOLBIDR 307,756.00 -2.67%
AXSBIDR 126,509.00 0.11%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03823000 -4.42%
GALABNB 0.00011940 -3.85%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00640000 -1.69%
ILVBUSD 59.02 -8.77%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216200 -6.97%
RENBUSD 0.09664700 -4.81%
YGGBUSD 0.24690000 -2.33%
YGGBNB 0.00077300 -1.78%
YGGBTC 0.00000906 -0.33%
STXBUSD 0.92380000 -9.47%
SOLUSDC 0.00 0.0%
ARPARUB 3.13000000 -3.81%
LTCUAH 3,498.00 -0.37%
FETBUSD 0.35820000 -2.79%
ARPABUSD 0.03969000 -3.83%
LSKBUSD 1.06500000 0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39350000 0.03%
FIDABNB 0.00 0.0%
FIDABTC 0.00001441 2.13%
DENTBUSD 0.00102200 -4.22%
AGLDBTC 0.00001427 -4.1%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.39000000 -5.57%
RADBTC 0.00006830 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86700000 -1.43%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39000000 0.0%
STPTBUSD 0.04803000 -0.79%
BETABTC 0.00000314 -0.63%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.05%
SHIBAUD 0.00001574 -1.5%
RAREBTC 0.00000404 -1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.11050000 -2.98%
AVAXBRL 87.90 -2.44%
AVAXAUD 24.88 -3.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351000 -0.28%
SSVBTC 0.00123090 -0.72%
LAZIOTRY 50.76 -3.57%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009447 -1.89%
CHESSBTC 0.00000934 -2.81%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25570000 -5.12%
FTMAUD 0.65120000 -7.12%
FTMBRL 2.29200000 -7.06%
SCRTBUSD 0.62900000 -2.48%
CELOBUSD 0.58600000 -3.62%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.42%
DARBUSD 0.16750000 -2.69%
DARBNB 0.00052357 -2.19%
DARBTC 0.00000613 -0.81%
BNXBTC 0.00002092 -3.86%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57100000 -5.93%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58220000 -3.86%
OXTBUSD 0.08500000 -1.51%
MANATRY 11.31 -1.65%
ALGORUB 16.00 -3.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029310 0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00015990 -0.37%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -2.01%
ENSBTC 0.00047290 -1.56%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.29%
ANKRBUSD 0.03171000 -6.02%
SANDTRY 12.18 -1.93%
MANABRL 3.04500000 -1.96%
QIBUSD 0.00861000 -3.04%
QIBNB 0.00 0.0%
QIBTC 0.00000032 3.23%
PORTOBTC 0.00008312 -1.44%
PORTOTRY 44.70 -3.27%
PORTOEUR 2.10520000 -4.31%
POWRBUSD 0.17830000 -1.22%
SLPTRY 0.05118000 -3.2%
FISTRY 0.00 0.0%
LRCTRY 6.79000000 0.74%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454100 -3.18%
JASMYBNB 0.00001424 -2.06%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -4.33%
PLABTC 0.00000795 -0.75%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.69%
PYRBTC 0.00012670 -1.55%
PYRBUSD 3.47000000 -3.34%
RNDRBTC 0.00004180 -5.0%
RNDRBUSD 1.14200000 -6.93%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.75 -1.66%
SANTOSBTC 0.00015666 -1.98%
SANTOSBRL 22.78 -3.06%
SANTOSTRY 84.18 -3.74%
MCBTC 0.00001048 0.77%
MCBUSD 0.28500000 -1.38%
BELTRY 11.42 -4.36%
COCOSBUSD 1.43860000 -0.74%
DENTTRY 0.02011000 -3.78%
ENJTRY 7.45000000 -2.49%
NEORUB 925.00 -4.44%
SANDAUD 0.93250000 -2.11%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001323 -0.97%
BICOBUSD 0.36200000 -2.69%
FLUXBTC 0.00002166 0.09%
FLUXBUSD 0.59000000 -2.16%
ALICETRY 28.54 -5.09%
GALABRL 0.20250000 -4.48%
GALATRY 0.75270000 -4.19%
LUNATRY 25.10 -1.38%
REQBUSD 0.09430000 -3.28%
SANDBRL 3.28400000 -1.71%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.6%
VOXELBNB 0.00075670 1.16%
VOXELBUSD 0.24200000 -0.49%
COSBUSD 0.00752000 13.77%
CTXCBUSD 0.22760000 -1.69%
FTMTRY 8.51700000 -6.41%
MANABNB 0.00 0.0%
MINATRY 15.58 -4.77%
XTZTRY 21.80 -1.27%
HIGHBTC 0.00007558 0.07%
HIGHBUSD 2.06300000 -2.23%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.07600000 -0.55%
PEOPLEBTC 0.00000078 -1.27%
PEOPLEBUSD 0.02134000 -3.57%
OOKIBUSD 0.00391000 -2.0%
COCOSTRY 28.29 -0.49%
GXSBNB 0.00 0.0%
LINKBNB 0.02190000 -3.23%
MDTBUSD 0.06215000 -4.09%
NULSBUSD 0.26270000 -2.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067290 -2.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001369 -4.4%
JOEBUSD 0.37360000 -6.53%
DUSKBUSD 0.18930000 -7.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00459100 -2.63%
ATOMTRY 216.50 -1.81%
GALAAUD 0.05771000 -4.39%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03211000 -0.86%
IMXBTC 0.00003799 -5.24%
IMXBUSD 1.03700000 -7.08%
GLMRBTC 0.00001344 -1.9%
GLMRBUSD 0.36800000 -3.59%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.20 -2.56%
LINABNB 0.00 0.0%
UMABUSD 1.98600000 -2.02%
LOKABTC 0.00001832 3.21%
LOKABNB 0.00156140 1.44%
LOKABUSD 0.49910000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00643000 -1.98%
NEARRUB 149.30 -3.74%
ROSETRY 1.09000000 -3.11%
API3BTC 0.00005423 -2.73%
API3BUSD 1.48400000 -4.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 0.5%
ACABTC 0.00000368 2.51%
ACABUSD 0.10040000 0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.37%
XNOBTC 0.00003187 0.82%
XNOBUSD 0.87200000 -1.02%
COSTRY 0.14760000 13.8%
MCBNB 0.00088900 -0.11%
ONETRY 0.39500000 -2.47%
WOOBTC 0.00000695 -2.52%
WOOBNB 0.00059300 -3.89%
WOOBUSD 0.18950000 -4.44%
PEOPLEBNB 0.00006680 -2.69%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01323000 -2.15%
TFUELBUSD 0.05160000 -1.9%
AXSTRY 161.40 -0.25%
DARTRY 3.30 -2.37%
NEARTRY 37.45 -4.02%
IDEXBNB 0.00016320 1.87%
ALPINEEUR 2.03980000 -2.13%
ALPINETRY 42.69 -2.42%
ALPINEBTC 0.00007959 -0.5%
TBUSD 0.03999000 -2.44%
API3BNB 0.00 0.0%
INJTRY 75.83 -8.27%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.38%
API3TRY 29.24 -4.41%
GLMRBNB 0.00115700 -3.02%
MBOXTRY 9.20 -2.13%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001370 -1.15%
GMTBNB 0.00116900 -2.58%
GMTBUSD 0.37410000 -3.21%
ANCBNB 0.00 0.0%
ATOMEUR 10.29 -1.96%
GALAEUR 0.03580000 -4.23%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93200000 -5.38%
APEBUSD 4.01100000 0.33%
APEBTC 0.00014700 2.52%
ALPINEBUSD 2.17370000 -2.54%
LUNAGBP 0.00 0.0%
NEAREUR 1.78100000 -4.2%
TWTTRY 22.94 -0.78%
WAVESEUR 2.00500000 0.75%
APEEUR 3.75000000 0.51%
APEGBP 0.00 0.0%
APETRY 78.90 0.51%
BSWBUSD 0.17880000 -0.94%
BSWBNB 0.00055950 -0.02%
APEBNB 0.01253000 0.97%
GMTBRL 1.99000000 -2.69%
JASMYTRY 0.08948800 -2.66%
SANTOSBUSD 4.27900000 -3.91%
APEAUD 6.03800000 0.68%
GMTEUR 0.35020000 -2.94%
IMXBNB 0.00326000 -6.11%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034270 -1.8%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.27 -3.51%
FTMEUR 0.40430000 -6.89%
GMTGBP 0.30630000 -3.47%
ZILTRY 0.52200000 -2.43%
GMTTRY 7.36000000 -2.9%
WAVESTRY 41.50 -1.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.27110000 -3.53%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20900000 -0.8%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56110000 -3.52%
MBLBUSD 0.00321000 -0.68%
MOBBUSD 1.41400000 -1.4%
MOBBTC 0.00005160 0.19%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002727 6.23%
REIBNB 0.00009700 -0.31%
GALBUSD 1.67000000 -3.52%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006114 -1.89%
JASMYEUR 0.00427700 -2.6%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.80 -3.53%
LDOBUSD 2.02400000 -5.33%
LDOBTC 0.00007412 -3.23%
ENSTRY 254.00 -3.27%
DAREUR 0.15873000 -1.45%
ALGOTRY 4.03000000 -2.47%
EPXBUSD 0.00030440 -1.26%
RUNETRY 27.01 -0.7%
GALBRL 8.91000000 -2.52%
STEEMBUSD 0.20270000 -1.02%
CVCBUSD 0.10200000 -2.02%
REIBUSD 0.03101000 -1.71%
DREPBUSD 0.44940000 -0.42%
AKROBUSD 0.00427000 -3.61%
PUNDIXBUSD 0.45900000 -2.34%
LUNCBUSD 0.00012130 -0.95%
USTCBUSD 0.02029259 -0.45%
OPBTC 0.00007884 -2.31%
OPBUSD 2.15500000 -4.22%
OGBUSD 2.55400000 -6.41%
KEYBUSD 0.00980700 14.66%
ASRBUSD 2.55600000 -4.2%
FIROBUSD 2.02400000 -2.55%
NKNBUSD 0.10240000 -3.85%
OPBNB 0.00676300 -3.23%
OPEUR 2.01600000 -4.05%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,418.00 -2.03%
LEVERBUSD 0.00182500 -4.7%
STORJTRY 6.79000000 -1.45%
ETCTRY 387.20 -2.44%
GLMBUSD 0.23450000 -0.72%
SSVBUSD 33.65 -2.75%
STGBTC 0.00002326 -2.52%
STGBUSD 0.63510000 -4.5%
ANKRTRY 0.62390000 -5.81%
ARKBUSD 0.32040000 -0.09%
LOOMBUSD 0.07026000 3.69%
SNMBUSD 0.73370000 -0.64%
AMBBUSD 0.01301000 -2.55%
PHBBUSD 1.04110000 -5.41%
GASBUSD 3.35000000 -3.21%
NEBLBUSD 1.00200000 -1.86%
PROSBUSD 0.49870000 -0.52%
VIBBUSD 0.09032000 -4.15%
GMXBTC 0.00251000 -1.38%
GMXBUSD 68.57 -3.42%
AGIXBUSD 0.43463000 -9.92%
SNTBUSD 0.02624000 -1.5%
POLYXBTC 0.00000587 0.69%
POLYXBUSD 0.15990000 -1.9%
APTBTC 0.00042031 -4.3%
APTBUSD 11.48 -6.24%
BTCPLN 119,878.00 -2.22%
BUSDPLN 4.39300000 -0.09%
APTEUR 10.72 -6.6%
APTTRY 226.00 -5.95%
APTBRL 60.07 -7.53%
QKCBUSD 0.01119400 4.85%
OSMOBTC 0.00002877 0.98%
OSMOBUSD 0.78200000 -1.26%
HFTBTC 0.00002230 -0.93%
HFTBUSD 0.60900000 -2.96%
VITEBUSD 0.02262000 -4.11%
HOOKBTC 0.00006664 -1.14%
HOOKBUSD 1.81990000 -3.22%
HOOKBNB 0.00567770 -3.81%
MAGICBTC 0.00005033 -5.48%
MAGICBUSD 1.37440000 -7.37%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139600 1.53%
RPLBUSD 38.04 -0.99%
FETTRY 7.05800000 -2.45%
GFTBUSD 0.04586000 -1.44%
BTCRON 126,730.00 -1.76%
GNSBTC 0.00025320 -5.13%
SYNBTC 0.00003017 -4.19%
LQTYBTC 0.00007490 -3.13%
CFXTRY 6.12100000 -6.41%
STXTRY 18.17 -9.28%
IDBTC 0.00001710 -10.94%
IDBNB 0.00145520 -13.02%
ARBBTC 0.00004405 -6.42%
AGIXTRY 8.53000000 -9.83%
ARBTUSD 1.20310000 -7.91%
ARBTRY 23.70 -8.0%
ARBEUR 1.12050000 -8.39%
IDTUSD 0.46580000 -14.82%
IDTRY 9.16700000 -12.68%
IDEUR 0.43868000 -12.42%
Pairs Last Price Change
ETHBTC 0.06330200 -0.07%
QTUMETH 0.00178600 -1.76%
EOSETH 0.00063700 -5.49%
SNTETH 0.00001507 -0.46%
BNTETH 0.00031490 -1.59%
BNBETH 0.18520000 1.59%
ETHUSDT 1,725.23 -2.19%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019917 2.73%
OMGETH 0.00106900 -6.23%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.26%
SNMETH 0.00 0.0%
NEOETH 0.00686000 -2.56%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00405900 -1.79%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01138000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03364000 -3.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005198 -3.17%
HSRETH 0.00 0.0%
TRXETH 0.00003642 0.94%
POWRETH 0.00010300 0.98%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026490 9.87%
MODETH 0.00 0.0%
ENJETH 0.00021890 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09335000 4.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.15%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.81%
ADAETH 0.00020260 -1.75%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 4.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05222000 1.02%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105200 -13.7%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001536 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,727.12 -2.21%
TUSDETH 0.00 0.0%
ZENETH 0.00577000 -1.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.35%
IOTXETH 0.00001382 -1.36%
QKCETH 0.00000649 7.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001302 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,727.54 -2.18%
ETHBUSD 1,727.60 -2.16%
ETHRUB 134,728.80 -2.08%
ETHTRY 34,005.00 -1.93%
ETHEUR 1,616.35 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -2.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,418.90 -1.94%
ETHBIDR 26,323,205.00 -2.19%
ETHUPUSDT 4.82900000 -4.51%
ETHDOWNUSDT 0.28550000 4.46%
ETHAUD 2,599.25 -1.91%
ETHDAI 1,726.92 -2.23%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.44%
SCRTETH 0.00036550 -0.68%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,163.03 -1.95%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -0.66%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007910 -3.42%
DEXEETH 0.00158300 -0.38%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.05%
PROSETH 0.00028840 1.19%
UFTETH 0.00023790 2.23%
PUNDIXETH 0.00026410 -0.64%
EZETH 0.00 0.0%
ETHUAH 66,600.00 -1.96%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.35%
FTMETH 0.00025010 -4.91%
SOLETH 0.01170000 -0.26%
SSVETH 0.01945400 -0.72%
SANDETH 0.00035790 -0.31%
DOTETH 0.00339700 -1.51%
MATICETH 0.00062040 0.29%
AVAXETH 0.00954000 -1.04%
CHRETH 0.00008890 -2.31%
GALAETH 0.00002207 -2.48%
LUNAETH 0.00 0.0%
ATOMETH 0.00636800 0.17%
EGLDETH 0.02412000 0.17%
ICPETH 0.00280000 -0.46%
NEARETH 0.00110100 -2.48%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330300 -1.64%
XTZETH 0.00063500 -1.24%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050850 3.25%
CELRETH 0.00 0.0%
BETAETH 0.00004970 -0.4%
KSMETH 0.00 0.0%
GMTETH 0.00021640 -1.05%
RUNEETH 0.00079400 1.02%
APEETH 0.00232100 2.56%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011840 -0.75%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.03%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00309500 -2.24%
BETHBUSD 1,707.19 -2.11%
ETHPLN 7,600.00 -2.01%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023710 1.54%
APTETH 0.00664800 -4.05%
BETHUSDT 1,706.03 -2.12%
Pairs Last Price Change
BTCUSDT 27,257.03 -2.11%
BNBUSDT 319.70 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 11.82 -4.91%
LTCUSDT 90.14 -1.17%
QTUMUSDT 3.05800000 -4.68%
ADAUSDT 0.34970000 -3.82%
XRPUSDT 0.45690000 7.43%
EOSUSDT 1.09800000 -7.26%
TUSDUSDT 0.99880000 -0.01%
IOTAUSDT 0.20290000 -2.69%
XLMUSDT 0.09090000 2.48%
ONTUSDT 0.21710000 -4.07%
TRXUSDT 0.06285000 -1.24%
ETCUSDT 19.63 -2.92%
ICXUSDT 0.21000000 -3.93%
VENUSDT 0.00 0.0%
NULSUSDT 0.26280000 -2.77%
VETUSDT 0.02247000 -2.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.00400000 -3.91%
WAVESUSDT 2.10300000 -1.87%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28360000 -1.05%
HOTUSDT 0.00174000 -3.17%
ZILUSDT 0.02653000 -2.71%
ZRXUSDT 0.22210000 -3.01%
FETUSDT 0.35750000 -2.93%
BATUSDT 0.23280000 -3.88%
XMRUSDT 161.00 2.29%
ZECUSDT 35.00 -2.51%
IOSTUSDT 0.01017000 -2.02%
CELRUSDT 0.02813000 8.03%
DASHUSDT 57.97 -4.91%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85200000 -7.86%
THETAUSDT 0.99100000 -2.27%
ENJUSDT 0.37780000 -2.73%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06900000 -1.84%
ATOMUSDT 10.99 -2.02%
TFUELUSDT 0.05150000 -1.53%
ONEUSDT 0.02002000 -2.58%
FTMUSDT 0.43130000 -6.77%
ALGOUSDT 0.20450000 -2.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07290000 -2.58%
DUSKUSDT 0.18930000 -7.43%
ANKRUSDT 0.03166000 -6.17%
WINUSDT 0.00008310 -1.89%
COSUSDT 0.00750000 13.46%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43650000 -0.78%
MTLUSDT 1.24500000 7.42%
TOMOUSDT 0.56030000 -1.18%
PERLUSDT 0.03754000 0.05%
DENTUSDT 0.00102100 -4.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00979100 14.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02136000 5.22%
WANUSDT 0.27300000 -1.69%
FUNUSDT 0.00661300 -1.67%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11740000 -1.26%
BANDUSDT 1.72300000 1.11%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09700000 -2.83%
RENUSDT 0.09666000 -4.64%
RVNUSDT 0.02522000 -3.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -1.66%
NKNUSDT 0.10230000 -3.49%
STXUSDT 0.92200000 -9.52%
KAVAUSDT 0.87700000 1.39%
ARPAUSDT 0.03961000 -3.91%
IOTXUSDT 0.02385000 -3.6%
RLCUSDT 1.81500000 -15.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22710000 -1.82%
BCHUSDT 123.60 -0.96%
TROYUSDT 0.00350600 -0.45%
VITEUSDT 0.02256000 -4.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.69 0.31%
USDTTRY 19.70 0.25%
USDTRUB 78.10 0.06%
EURUSDT 1.06780000 -0.04%
OGNUSDT 0.11010000 -3.34%
DREPUSDT 0.44830000 -0.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16300000 -1.21%
BTSUSDT 0.01116000 0.18%
LSKUSDT 1.06300000 0.28%
BNTUSDT 0.54420000 -3.73%
LTOUSDT 0.10170000 -3.42%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 -1.02%
COTIUSDT 0.07200000 -0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 -0.72%
USDTZAR 0.00 0.0%
WTCUSDT 0.19200000 -0.21%
DATAUSDT 0.03598000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.19 -2.32%
USDTIDRT 15,264.00 -0.14%
CTSIUSDT 0.14250000 -4.62%
HIVEUSDT 0.38890000 -0.18%
CHRUSDT 0.15340000 -4.96%
BTCUPUSDT 5.65000000 -3.7%
BTCDOWNUSDT 0.01008700 4.69%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06206000 -4.08%
STMXUSDT 0.00548800 -2.19%
KNCUSDT 0.67600000 -2.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34480000 0.47%
PNTUSDT 0.21170000 2.32%
USDTUAH 38.55 0.1%
COMPUSDT 41.62 -1.98%
USDTBIDR 15,262.00 0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 -2.0%
ZENUSDT 9.95000000 -3.77%
SNXUSDT 2.40400000 -4.94%
ADAUPUSDT 0.37600000 -5.53%
ADADOWNUSDT 0.00263500 9.56%
LINKUPUSDT 0.00623000 -9.45%
LINKDOWNUSDT 0.00122300 5.89%
VTHOUSDT 0.00134400 -1.18%
DGBUSDT 0.00941000 -1.57%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26000000 -3.45%
MKRUSDT 655.00 -2.09%
DAIUSDT 0.00 0.0%
DCRUSDT 21.19 -0.75%
STORJUSDT 0.34460000 -2.16%
BNBUPUSDT 51.63 -0.86%
BNBDOWNUSDT 0.01100000 1.66%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57400000 -2.18%
AUDUSDT 0.66390000 -0.23%
YFIUSDT 8,138.00 -2.83%
BALUSDT 6.66000000 0.74%
BLZUSDT 0.07950000 -4.22%
IRISUSDT 0.03694000 2.55%
KMDUSDT 0.22920000 -0.99%
USDTDAI 1.00100000 -0.04%
JSTUSDT 0.02548000 -1.2%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30900000 -3.83%
CRVUSDT 0.90800000 -0.22%
SANDUSDT 0.61730000 -2.34%
OCEANUSDT 0.34120000 -3.18%
NMRUSDT 17.63 -1.51%
DOTUSDT 5.86400000 -3.35%
LUNAUSDT 1.27420000 -1.54%
RSRUSDT 0.00379000 -4.75%
PAXGUSDT 1,993.00 0.4%
WNXMUSDT 23.31 -2.35%
TRBUSDT 13.76 -3.03%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00400000 -3.28%
YFIIUSDT 1,093.00 -1.12%
KSMUSDT 32.14 -3.6%
EGLDUSDT 41.60 -1.73%
DIAUSDT 0.36100000 -0.55%
RUNEUSDT 1.36900000 -1.23%
FIOUSDT 0.03210000 -1.83%
UMAUSDT 1.98100000 -1.98%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11550000 13.57%
XRPDOWNUSDT 0.00008560 -15.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.70 0.21%
BELUSDT 0.57970000 -4.7%
WINGUSDT 6.09000000 -1.62%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69200000 -3.9%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -1.97%
SUNUSDT 0.00639000 -1.84%
AVAXUSDT 16.48 -3.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 -4.33%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92400000 0.87%
UTKUSDT 0.09370000 -3.7%
XVSUSDT 4.72000000 -2.08%
ALPHAUSDT 0.10240000 -2.48%
USDTBRL 5.30700000 0.13%
AAVEUSDT 70.70 -4.2%
NEARUSDT 1.90100000 -4.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.34100000 -3.83%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.85000000 -8.29%
AUDIOUSDT 0.26420000 -1.16%
CTKUSDT 0.76000000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -2.95%
AXSUSDT 8.18000000 -0.73%
HARDUSDT 0.16990000 -1.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.54%
UNFIUSDT 4.66400000 -4.27%
ROSEUSDT 0.05529000 -3.51%
AVAUSDT 0.58500000 -4.88%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03991000 -1.16%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13660000 -4.81%
JUVUSDT 2.53900000 -2.31%
PSGUSDT 5.22000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.37%
REEFUSDT 0.00253800 -4.84%
OGUSDT 2.55400000 -6.48%
ATMUSDT 2.80700000 -12.25%
ASRUSDT 2.54600000 -4.36%
CELOUSDT 0.58600000 -3.62%
RIFUSDT 0.12620000 -6.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08670000 2.12%
CKBUSDT 0.00530000 -2.39%
TWTUSDT 1.16540000 -0.84%
FIROUSDT 2.02200000 -2.46%
LITUSDT 0.99900000 -4.04%
SFPUSDT 0.43340000 -1.68%
DODOUSDT 0.16560000 -4.94%
CAKEUSDT 3.66600000 -0.41%
ACMUSDT 2.40100000 -3.23%
BADGERUSDT 2.82700000 -2.82%
FISUSDT 0.50210000 1.27%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00934000 -3.41%
DEGOUSDT 1.90800000 -2.5%
ALICEUSDT 1.45000000 -5.29%
LINAUSDT 0.00978700 -6.12%
PERPUSDT 0.83441000 -5.82%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11500000 -1.62%
CFXUSDT 0.31100000 -6.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.50 -2.78%
TKOUSDT 0.34140000 2.37%
PUNDIXUSDT 0.45700000 -2.77%
TLMUSDT 0.01864000 -4.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -1.24%
BAKEUSDT 0.17740000 -3.64%
BURGERUSDT 0.60080000 0.47%
SLPUSDT 0.00260200 -3.16%
SHIBUSDT 0.00001041 -1.23%
ICPUSDT 4.83200000 -2.83%
ARUSDT 7.91000000 -3.3%
POLSUSDT 0.41100000 -2.38%
MDXUSDT 0.08380000 1.45%
MASKUSDT 5.34000000 -8.47%
LPTUSDT 6.78000000 -0.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282200 0.07%
ATAUSDT 0.14950000 -4.84%
GTCUSDT 2.32500000 5.35%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72500000 -1.99%
KLAYUSDT 0.22300000 -1.37%
PHAUSDT 0.14500000 -3.2%
BONDUSDT 3.98700000 -0.52%
MLNUSDT 20.56 -1.91%
DEXEUSDT 2.71600000 -2.34%
C98USDT 0.20650000 -5.19%
CLVUSDT 0.06204000 0.0%
QNTUSDT 121.00 -1.39%
FLOWUSDT 0.94800000 -3.56%
TVKUSDT 0.03970000 0.0%
MINAUSDT 0.79000000 -5.05%
RAYUSDT 0.23590000 -0.76%
FARMUSDT 33.80 -2.03%
ALPACAUSDT 0.29990000 -1.15%
QUICKUSDT 85.70 0.12%
MBOXUSDT 0.46500000 -3.12%
FORUSDT 0.02275000 -1.81%
REQUSDT 0.09410000 -3.39%
GHSTUSDT 1.13100000 -5.04%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.76%
XECUSDT 0.00003006 -1.12%
ELFUSDT 0.30500000 -1.39%
DYDXUSDT 2.26000000 -7.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05221000 1.12%
VIDTUSDT 0.03434000 -2.75%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03817000 -4.46%
ILVUSDT 58.92 -8.84%
YGGUSDT 0.24710000 -2.18%
SYSUSDT 0.16710000 -5.54%
DFUSDT 0.08140000 6.27%
FIDAUSDT 0.39370000 0.2%
FRONTUSDT 0.24070000 -1.55%
CVPUSDT 0.44840000 1.15%
AGLDUSDT 0.38900000 -5.35%
RADUSDT 1.86800000 -1.27%
BETAUSDT 0.08581000 -2.27%
RAREUSDT 0.11010000 -3.34%
LAZIOUSDT 2.57710000 -4.01%
CHESSUSDT 0.25550000 -5.05%
ADXUSDT 0.17090000 -1.44%
AUCTIONUSDT 5.25000000 -1.13%
DARUSDT 0.16697000 -3.08%
BNXUSDT 0.57000000 -5.94%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.48%
CITYUSDT 4.37000000 -2.24%
ENSUSDT 12.90 -3.37%
KP3RUSDT 77.25 -1.92%
QIUSDT 0.00862000 -2.82%
PORTOUSDT 2.26690000 -3.96%
POWRUSDT 0.17760000 -1.44%
VGXUSDT 0.35200000 7.64%
JASMYUSDT 0.00453100 -3.25%
AMPUSDT 0.00375000 -4.34%
PLAUSDT 0.21620000 -2.74%
PYRUSDT 3.46000000 -3.62%
RNDRUSDT 1.14000000 -6.94%
ALCXUSDT 20.71 -1.57%
SANTOSUSDT 4.26600000 -4.22%
MCUSDT 0.28300000 -1.74%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -2.96%
FLUXUSDT 0.58900000 -2.32%
FXSUSDT 7.64700000 -2.97%
VOXELUSDT 0.24180000 -0.45%
HIGHUSDT 2.06100000 -2.14%
CVXUSDT 5.06400000 -0.72%
PEOPLEUSDT 0.02132000 -3.49%
OOKIUSDT 0.00391000 -1.76%
SPELLUSDT 0.00067290 -2.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.37360000 -6.46%
ACHUSDT 0.03206000 -0.93%
IMXUSDT 1.03500000 -7.09%
GLMRUSDT 0.36670000 -3.78%
LOKAUSDT 0.49820000 0.95%
SCRTUSDT 0.62800000 -2.64%
API3USDT 1.48200000 -4.7%
BTTCUSDT 0.00000061 1.67%
ACAUSDT 0.10030000 0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -1.14%
WOOUSDT 0.18940000 -4.39%
ALPINEUSDT 2.17130000 -2.57%
TUSDT 0.03988000 -2.54%
ASTRUSDT 0.05990000 -3.54%
NBTUSDT 0.00322000 0.31%
GMTUSDT 0.37340000 -3.24%
KDAUSDT 0.93200000 -5.29%
APEUSDT 4.00500000 0.33%
BSWUSDT 0.17870000 -0.89%
BIFIUSDT 478.30 -0.77%
MULTIUSDT 9.34000000 -3.81%
STEEMUSDT 0.20170000 -1.32%
MOBUSDT 1.40900000 -1.88%
NEXOUSDT 0.74000000 3.5%
REIUSDT 0.03095000 -1.02%
GALUSDT 1.66600000 -3.75%
LDOUSDT 2.02000000 -5.34%
EPXUSDT 0.00030380 -1.36%
OPUSDT 2.15100000 -4.23%
LEVERUSDT 0.00182300 -4.75%
STGUSDT 0.63330000 -4.75%
LUNCUSDT 0.00012113 -1.02%
GMXUSDT 68.50 -3.38%
NEBLUSDT 1.00100000 -1.96%
POLYXUSDT 0.15960000 -1.72%
APTUSDT 11.46 -6.28%
OSMOUSDT 0.78200000 -1.26%
HFTUSDT 0.60900000 -2.87%
PHBUSDT 1.04000000 -5.41%
HOOKUSDT 1.81830000 -3.11%
MAGICUSDT 1.37070000 -7.53%
HIFIUSDT 0.40770000 -0.73%
RPLUSDT 38.07 -0.73%
PROSUSDT 0.49740000 -0.58%
AGIXUSDT 0.43407000 -9.85%
GNSUSDT 6.86900000 -7.65%
SYNUSDT 0.82300000 -6.01%
VIBUSDT 0.09025000 -4.16%
SSVUSDT 33.61 -2.72%
LQTYUSDT 2.03800000 -5.43%
AMBUSDT 0.01299000 -2.62%
USTCUSDT 0.02026009 -0.6%
GASUSDT 3.34500000 -3.27%
GLMUSDT 0.23340000 -0.89%
PROMUSDT 4.77000000 -3.25%
QKCUSDT 0.01118200 4.66%
UFTUSDT 0.41130000 0.37%
IDUSDT 0.46549000 -12.96%
ARBUSDT 1.20150000 -8.3%
LOOMUSDT 0.07024000 3.8%
OAXUSDT 0.39710000 -6.7%
Price(USDT) Amount(ACH) Time
0.03206000 6,393.00 19:29:53
0.03206000 19,581.00 19:29:53
0.03207000 12,840.00 19:29:53
0.03209000 3,075.00 19:29:53
0.03209000 9,988.00 19:29:52
0.03209000 2,488.00 19:29:52
0.03209000 9,800.00 19:29:52
0.03208000 23,178.00 19:29:52
0.03204000 972.00 19:29:44
0.03205000 13,347.00 19:29:41
0.03206000 24,937.00 19:29:35
0.03207000 2,523.00 19:29:30
0.03207000 5,220.00 19:29:26
0.03206000 16,014.00 19:29:26
0.03207000 3,271.00 19:29:26
0.03208000 14,102.00 19:29:26
0.03206000 1,591.00 19:29:25
0.03205000 10,464.00 19:29:25
0.03206000 1,753.00 19:29:25
0.03206000 9,707.00 19:29:25
0.03205000 21,045.00 19:29:23
0.03204000 9,800.00 19:29:23
0.03203000 9,800.00 19:29:23
0.03204000 7,152.00 19:29:23
0.03204000 15,993.00 19:29:23
0.03203000 27,374.00 19:29:23
0.03201000 6,116.00 19:29:22
0.03201000 6,193.00 19:29:21
0.03202000 1,424.00 19:29:19
0.03202000 1,360.00 19:29:14
0.03201000 18,951.00 19:29:14
0.03202000 6,437.00 19:29:11
0.03203000 3,046.00 19:29:11
0.03204000 12,309.00 19:29:06
0.03204000 19,579.00 19:29:06
0.03205000 24,713.00 19:29:06
0.03206000 14,626.00 19:29:00
0.03205000 1,079.00 19:29:00
0.03204000 819.00 19:28:35
0.03206000 34,735.00 19:28:04
0.03205000 2,828.00 19:28:04
0.03205000 25,050.00 19:28:04
0.03202000 362.00 19:28:03
0.03203000 25,050.00 19:28:03
0.03203000 3,900.00 19:28:03
0.03203000 6,211.00 19:28:03
0.03203000 3,189.00 19:28:03
0.03202000 1,559.00 19:28:03
0.03204000 2,046.00 19:28:01
0.03204000 9,216.00 19:28:01
0.03203000 5,803.00 19:27:51
0.03203000 2,298.00 19:27:50
0.03203000 458.00 19:27:43
0.03203000 1,028.00 19:27:42
0.03202000 10,889.00 19:27:41
0.03201000 19,213.00 19:27:41
0.03203000 9,367.00 19:27:33
0.03203000 4,400.00 19:27:33
0.03205000 9,115.00 19:27:32
0.03205000 11,849.00 19:27:32
0.03205000 9,778.00 19:27:32
0.03206000 9,128.00 19:27:15
0.03206000 1,079.00 19:27:13
0.03205000 4,110.00 19:27:06
0.03204000 3,494.00 19:27:06
0.03204000 2,742.00 19:27:06
0.03202000 10,891.00 19:27:06
0.03208000 11,617.00 19:27:06
0.03207000 16,677.00 19:27:06
0.03206000 33,903.00 19:27:06
0.03205000 17,804.00 19:27:06
0.03204000 20,000.00 19:27:06
0.03204000 6,234.00 19:27:06
0.03203000 10,624.00 19:27:06
0.03202000 48,558.00 19:27:06
0.03202000 40,000.00 19:27:06
0.03209000 31,329.00 19:27:06
0.03209000 33,757.00 19:27:06
0.03209000 346.00 19:26:54
0.03209000 5,574.00 19:26:54
0.03210000 12,071.00 19:26:53
0.03210000 1,211.00 19:26:53
0.03211000 3,589.00 19:26:53
0.03212000 9,800.00 19:26:36
0.03213000 60,365.00 19:26:35
0.03213000 18,896.00 19:26:35
0.03214000 7,183.00 19:26:32
0.03214000 15,997.00 19:26:31
0.03217000 3,613.00 19:26:28
0.03218000 9,054.00 19:26:22
0.03219000 7,033.00 19:26:22
0.03220000 37,104.00 19:26:22
0.03219000 464.00 19:26:09
0.03219000 5,032.00 19:26:03
0.03219000 657.00 19:26:02
0.03219000 3,868.00 19:26:02
0.03219000 7,835.00 19:26:02
0.03220000 10,256.00 19:26:02
0.03219000 12,996.00 19:26:02
0.03221000 9,800.00 19:26:01
0.03222000 13,249.00 19:26:01
0.03222000 15,331.00 19:25:58
0.03222000 64,503.00 19:25:49
0.03222000 2,331.00 19:25:49
0.03221000 930.00 19:25:49
0.03222000 931.00 19:25:48
0.03222000 3,028.00 19:25:46
0.03222000 577.00 19:25:36
0.03224000 672.00 19:25:36
0.03222000 985.00 19:25:36
0.03222000 9,800.00 19:25:35
0.03225000 4,645.00 19:25:28
0.03226000 12,838.00 19:25:27
0.03225000 8,989.00 19:25:27
0.03226000 9,171.00 19:25:27
0.03224000 3,119.00 19:25:27
0.03225000 2,023.00 19:25:17
0.03224000 3,242.00 19:25:17
0.03225000 1,463.00 19:25:17
0.03227000 10,000.00 19:25:17
0.03223000 7,036.00 19:25:17
0.03224000 6,599.00 19:25:17
0.03225000 9,800.00 19:25:17
0.03226000 12,897.00 19:25:17
0.03227000 7,103.00 19:25:17
0.03222000 23,382.00 19:25:14
0.03222000 3,305.00 19:25:14
0.03223000 10,253.00 19:25:13
0.03224000 17,045.00 19:25:13
0.03225000 2,804.00 19:25:13
0.03222000 467.00 19:25:11
0.03222000 3,351.00 19:25:11
0.03222000 2,938.00 19:25:11
0.03222000 3,044.00 19:25:11
0.03224000 1,647.00 19:25:11
0.03225000 17,282.00 19:25:11
0.03223000 9,800.00 19:25:11
0.03224000 10,000.00 19:25:11
0.03221000 3,690.00 19:25:11
0.03222000 29,931.00 19:25:11
0.03220000 6,393.00 19:25:08
0.03220000 6,108.00 19:25:08
0.03220000 5,755.00 19:25:08
0.03220000 6,116.00 19:25:08
0.03220000 54,975.00 19:25:08
0.03220000 14,660.00 19:24:59
0.03220000 2,176.00 19:24:59
0.03219000 3,033.00 19:24:59
0.03219000 990.00 19:24:59
0.03219000 25,050.00 19:24:59
0.03216000 4,496.00 19:24:49
0.03216000 1,571.00 19:24:47
0.03216000 640.00 19:24:43
0.03216000 1,409.00 19:24:43
0.03216000 2,866.00 19:24:41
0.03218000 3,109.00 19:24:38
0.03217000 32,230.00 19:24:38
0.03216000 39,323.00 19:24:38
0.03215000 14,378.00 19:24:38
0.03218000 3,662.00 19:24:30
0.03217000 19,600.00 19:24:28
0.03216000 17,490.00 19:24:28
0.03218000 9,800.00 19:24:28
0.03217000 13,804.00 19:24:28
0.03220000 9,080.00 19:24:09
0.03223000 682.00 19:24:04
0.03222000 1,905.00 19:24:03
0.03222000 16,553.00 19:24:03
0.03222000 1,905.00 19:24:03
0.03222000 10,673.00 19:24:03
0.03221000 2,592.00 19:23:48
0.03221000 315.00 19:23:45
0.03221000 25,870.00 19:23:38
0.03221000 10,000.00 19:23:38
0.03219000 18,703.00 19:23:38
0.03220000 16,694.00 19:23:38
0.03219000 816.00 19:23:35
0.03219000 5,320.00 19:23:26
0.03218000 12,721.00 19:23:26
0.03218000 13,845.00 19:23:26
0.03218000 3,379.00 19:23:25
0.03218000 6,682.00 19:23:25
0.03218000 5,846.00 19:23:25
0.03218000 6,624.00 19:23:25
0.03218000 9,363.00 19:23:25
0.03216000 10,157.00 19:23:23
0.03215000 9,363.00 19:23:13
0.03216000 3,524.00 19:23:06
0.03217000 3,118.00 19:23:06
0.03217000 9,800.00 19:23:06
0.03218000 200.00 19:23:06
0.03216000 6,162.00 19:23:06
0.03214000 2,068.00 19:23:03
0.03214000 3,628.00 19:23:03
0.03212000 4,242.00 19:22:56
0.03212000 6,134.00 19:22:56
0.03210000 618.00 19:22:39
0.03210000 15,913.00 19:22:37
0.03210000 9,887.00 19:22:36
0.03209000 577.00 19:22:29
0.03208000 18,006.00 19:22:28
0.03207000 19,513.00 19:22:28
0.03206000 8,025.00 19:22:28
0.03206000 30,728.00 19:22:26
0.03206000 25,050.00 19:22:26
0.03205000 890.00 19:22:26
0.03204000 6,930.00 19:22:24
0.03204000 7,673.00 19:22:24
0.03204000 4,012.00 19:22:22
0.03206000 8,159.00 19:22:16
0.03206000 5,977.00 19:21:55
0.03207000 15,120.00 19:21:53
0.03206000 20,196.00 19:21:53
0.03205000 5,512.00 19:21:53
0.03209000 33,131.00 19:21:53
0.03209000 2,552.00 19:21:53
0.03209000 5,145.00 19:21:53
0.03209000 35,683.00 19:21:53
0.03210000 3,656.00 19:21:51
0.03211000 2,461.00 19:21:51
0.03211000 384.00 19:21:50
0.03212000 221.00 19:21:50
0.03210000 2,000.00 19:21:49
0.03210000 619.00 19:21:44
0.03213000 1,564.00 19:21:16
0.03213000 1,554.00 19:21:15
0.03214000 17,024.00 19:20:38
0.03215000 8,713.00 19:20:38
0.03215000 11,333.00 19:20:34
0.03216000 621.00 19:20:32
0.03215000 15,031.00 19:20:29
0.03217000 9,800.00 19:19:23
0.03217000 383.00 19:19:18
0.03216000 4,286.00 19:19:18
0.03217000 26,231.00 19:19:10
0.03214000 3,086.00 19:18:45
0.03215000 6,681.00 19:18:45
0.03217000 3,107.00 19:18:44
0.03215000 18,061.00 19:18:42
0.03217000 336.00 19:18:42
0.03216000 17,501.00 19:18:42
0.03215000 1,997.00 19:18:42
0.03218000 3,987.00 19:18:33
0.03220000 649.00 19:18:30
0.03218000 12,887.00 19:18:28
0.03217000 7,226.00 19:18:26
0.03218000 658.00 19:18:26
0.03219000 971.00 19:18:14
0.03220000 10,340.00 19:18:14
0.03221000 49,930.00 19:18:14
0.03217000 3,327.00 19:18:12
0.03219000 10,000.00 19:18:12
0.03216000 1,553.00 19:18:12
0.03217000 46,874.00 19:18:12
0.03216000 2,191.00 19:18:04
0.03215000 17,685.00 19:17:56
0.03214000 4,922.00 19:17:56
0.03214000 8,989.00 19:17:48
0.03214000 342.00 19:17:48
0.03215000 7,621.00 19:17:48
0.03214000 820.00 19:17:38
0.03215000 9,800.00 19:17:32
0.03216000 31,641.00 19:17:32
0.03213000 6,742.00 19:17:31
0.03214000 10,543.00 19:17:31
0.03215000 20,142.00 19:17:31
0.03216000 3,354.00 19:17:31
0.03212000 20,144.00 19:17:29
0.03213000 66,154.00 19:17:29
0.03214000 2,139.00 19:17:23
0.03213000 20,141.00 19:17:23
0.03211000 22,280.00 19:17:16
0.03211000 5,917.00 19:17:15
0.03210000 12,052.00 19:17:09
0.03208000 22,469.00 19:17:09
0.03207000 691.00 19:17:02
0.03208000 2,235.00 19:16:39
0.03207000 822.00 19:16:39
0.03207000 731.00 19:16:38
0.03208000 43,732.00 19:16:37
0.03207000 11,731.00 19:16:37
0.03207000 8,419.00 19:16:37
0.03206000 4,435.00 19:16:36
0.03206000 25,050.00 19:16:36
0.03206000 519.00 19:16:35
0.03204000 5,046.00 19:16:28
0.03204000 1,529.00 19:16:28
0.03204000 10,000.00 19:16:28
0.03202000 6,334.00 19:16:25
0.03201000 10,966.00 19:16:25
0.03203000 13,065.00 19:16:25
0.03204000 14,156.00 19:16:25
0.03207000 935.00 19:16:18
0.03204000 867.00 19:16:17
0.03204000 16,156.00 19:16:10
0.03205000 6,252.00 19:16:10
0.03205000 17,125.00 19:16:10
0.03207000 2,113.00 19:16:07
0.03208000 7,334.00 19:16:00
0.03209000 319.00 19:15:59
0.03207000 419.00 19:15:56
0.03210000 4,141.00 19:15:52
0.03208000 2,647.00 19:15:52
0.03209000 614.00 19:15:51
0.03207000 506.00 19:15:50
0.03207000 22,260.00 19:15:47
0.03206000 1,412.00 19:15:47
0.03209000 7,136.00 19:15:45
0.03210000 7,131.00 19:15:45
0.03210000 16,934.00 19:15:45
0.03211000 9,800.00 19:15:26
0.03211000 17,873.00 19:15:26
0.03212000 6,681.00 19:15:26
0.03213000 897.00 19:15:25
0.03213000 823.00 19:15:22
0.03213000 2,235.00 19:15:17
0.03214000 20,663.00 19:15:17
0.03211000 7,140.00 19:15:07
0.03212000 5,292.00 19:15:07
0.03211000 9,800.00 19:15:04
0.03211000 18,492.00 19:15:04
0.03210000 7,337.00 19:15:04
0.03209000 4,589.00 19:15:03
0.03208000 9,886.00 19:15:03
0.03208000 9,890.00 19:15:03
0.03208000 23,924.00 19:14:59
0.03207000 19,424.00 19:14:51
0.03210000 7,138.00 19:14:45
0.03211000 7,131.00 19:14:41
0.03210000 3.00 19:14:39
0.03210000 7,131.00 19:14:39
0.03210000 7,133.00 19:14:39
0.03210000 7,140.00 19:14:39
0.03210000 18,070.00 19:14:37
0.03209000 7,817.00 19:14:37
0.03209000 9,626.00 19:14:37
0.03208000 1,098.00 19:14:37
0.03211000 13,423.00 19:14:15
0.03209000 10,210.00 19:14:07
0.03210000 7,136.00 19:14:07
0.03209000 6,725.00 19:14:07
0.03210000 18,184.00 19:14:07
0.03211000 8,073.00 19:14:07
0.03213000 17,058.00 19:14:03
0.03212000 7,132.00 19:14:03
0.03209000 9,800.00 19:14:00
0.03210000 9,624.00 19:14:00
0.03211000 7,140.00 19:13:59
0.03213000 972.00 19:13:58
0.03211000 6,133.00 19:13:53
0.03211000 25,050.00 19:13:53
0.03210000 18,071.00 19:13:53
0.03209000 2,192.00 19:13:39
0.03210000 6,725.00 19:13:19
0.03211000 436.00 19:13:11
0.03210000 11,146.00 19:13:09
0.03211000 9,800.00 19:13:05
0.03210000 5,678.00 19:13:05
0.03210000 5,678.00 19:13:05
0.03211000 2,630.00 19:13:04
0.03209000 6,681.00 19:13:03
0.03210000 19,959.00 19:13:03
0.03211000 4,502.00 19:13:03
0.03212000 331.00 19:12:59
0.03211000 1,750.00 19:12:58
0.03212000 3,454.00 19:12:51
0.03214000 7,131.00 19:12:48
0.03215000 15,915.00 19:12:44
0.03214000 4,106.00 19:12:44
0.03215000 617.00 19:12:38
0.03213000 11,792.00 19:12:36
0.03213000 10,000.00 19:12:35
0.03212000 3,686.00 19:12:35
0.03211000 4,042.00 19:12:32
0.03212000 3,661.00 19:12:32
0.03212000 9,800.00 19:12:32
0.03211000 5,758.00 19:12:32
0.03211000 6,108.00 19:12:32
0.03211000 16,936.00 19:12:32
0.03212000 16,938.00 19:12:32
0.03213000 7,134.00 19:12:32
0.03214000 6,140.00 19:12:32
0.03214000 1,000.00 19:12:31
0.03216000 14,384.00 19:12:30
0.03216000 2,460.00 19:12:30
0.03214000 7,137.00 19:12:26
0.03214000 2,984.00 19:12:25
0.03216000 5,207.00 19:12:24
0.03217000 2,662.00 19:12:24
0.03215000 4,352.00 19:12:24
0.03215000 1,557.00 19:12:24
0.03213000 5,207.00 19:12:22
0.03211000 6,574.00 19:12:22
0.03211000 3,036.00 19:12:22
0.03210000 9,800.00 19:12:18
0.03212000 622.00 19:12:16
0.03209000 3,318.00 19:12:15
0.03207000 3,318.00 19:12:10
0.03207000 5,207.00 19:12:04
0.03206000 2,240.00 19:12:04
0.03206000 8,562.00 19:12:04
0.03204000 5,951.00 19:11:58
0.03204000 4,350.00 19:11:58
0.03204000 5,597.00 19:11:58
0.03203000 5,951.00 19:11:46
0.03205000 343.00 19:11:46
0.03205000 6,631.00 19:11:44
0.03204000 31,042.00 19:11:37
0.03204000 4,460.00 19:11:37
0.03204000 13,502.00 19:11:37
0.03204000 11,819.00 19:11:37
0.03204000 4,459.00 19:11:37
0.03204000 23,267.00 19:11:36
0.03203000 18,852.00 19:11:36
0.03203000 25,050.00 19:11:36
0.03203000 6,244.00 19:11:29
0.03202000 25,575.00 19:11:27
0.03202000 14,281.00 19:11:27
0.03202000 8,719.00 19:11:27
0.03201000 16,544.00 19:11:26
0.03202000 25,050.00 19:11:17
0.03202000 2,354.00 19:11:14
0.03202000 4,781.00 19:11:14
0.03201000 3,584.00 19:11:13
0.03201000 9,317.00 19:11:13
0.03204000 13,862.00 19:11:08
0.03203000 18,578.00 19:11:08
0.03202000 522.00 19:11:07
0.03202000 35,926.00 19:11:07
0.03202000 522.00 19:11:07
0.03201000 8,314.00 19:11:07
0.03201000 391.00 19:10:59
0.03200000 27,945.00 19:10:48
0.03202000 587.00 19:10:47
0.03200000 50,100.00 19:10:44
0.03200000 25,050.00 19:10:44
0.03201000 2,052.00 19:10:44
0.03203000 7,371.00 19:10:32
0.03203000 488.00 19:10:32
0.03202000 624.00 19:10:15
0.03203000 7,242.00 19:10:14
0.03202000 2,396.00 19:10:08
0.03202000 9,396.00 19:10:08
0.03200000 1,611.00 19:10:04
0.03200000 8,266.00 19:10:04
0.03200000 3,996.00 19:10:04
0.03201000 2,396.00 19:10:02
0.03201000 2,270.00 19:09:48
0.03203000 15,708.00 19:09:48
0.03203000 20,701.00 19:09:48
0.03203000 11,197.00 19:09:48
0.03206000 936.00 19:09:25
0.03204000 390.00 19:09:17
0.03204000 390.00 19:09:17
0.03204000 5,158.00 19:09:12
0.03203000 9,629.00 19:09:12
0.03202000 39,875.00 19:09:12
0.03201000 5,533.00 19:09:12
0.03205000 7,565.00 19:09:10
0.03206000 4,420.00 19:09:10
0.03202000 3,045.00 19:09:10
0.03202000 488.00 19:09:04
0.03202000 5,785.00 19:09:02
0.03202000 24,812.00 19:09:02
0.03201000 5,758.00 19:08:59
0.03201000 17,274.00 19:08:59
0.03201000 6,117.00 19:08:59
0.03202000 1,561.00 19:08:58
0.03202000 7,565.00 19:08:56
0.03202000 7,565.00 19:08:56
0.03201000 6,542.00 19:08:56
0.03204000 63,975.00 19:08:46
0.03204000 48,377.00 19:08:46
0.03204000 25,050.00 19:08:46
0.03204000 646.00 19:08:36
0.03207000 1,299.00 19:08:35
0.03207000 3,118.00 19:08:35
0.03207000 520.00 19:08:35
0.03207000 390.00 19:08:35
0.03207000 390.00 19:08:35
0.03207000 390.00 19:08:35
0.03207000 935.00 19:08:34
0.03206000 9,858.00 19:08:32
0.03206000 10,006.00 19:08:32
0.03207000 1,094.00 19:08:32
0.03206000 7,565.00 19:08:26
0.03207000 19,512.00 19:08:26
0.03204000 5,576.00 19:08:25
0.03204000 18,784.00 19:08:25
0.03204000 6,590.00 19:08:22
0.03204000 10,564.00 19:08:22
0.03204000 5,167.00 19:08:22
0.03204000 17,154.00 19:08:22
0.03205000 8,989.00 19:08:19
0.03205000 45,401.00 19:08:18
0.03204000 1,558.00 19:08:18
0.03203000 1,721.00 19:08:18
0.03202000 12,775.00 19:08:18
0.03201000 10,563.00 19:08:18
0.03205000 2,778.00 19:08:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total