GMT/EUR

0.34860000
24h Change
-0.01480000 -4.07%
24h High
0.36540000
24h Low
0.34860000
24h Volume(GMT)
186,098.00
24h Volume(EUR)
66,669.94
Price(EUR) Amount(GMT) Total
0.35160000 805.00 283.04
0.35150000 1,629.60 572.80
0.35140000 157.90 55.49
0.35120000 805.60 282.93
0.35100000 160.60 56.37
0.35070000 37.10 13.01
0.35060000 1,827.40 640.69
0.34910000 100.00 34.91
0.34900000 1,211.60 422.85
0.34890000 29.80 10.40
Last Price 0.34860000 USD 0.37216536
0.34840000 1,801.50 627.64
0.34830000 1,343.50 467.94
0.34810000 100.00 34.81
0.34800000 1,345.70 468.30
0.34780000 1,599.50 556.31
0.34760000 996.60 346.42
0.34750000 136.60 47.47
0.34700000 1,419.30 492.50
0.34690000 160.60 55.71
0.34620000 199.60 69.10
Version:

Spot

Buy GMT

EUR

EUR
GMT
EUR

Fee: 0.1% GMT

Sell GMT

GMT

EUR
GMT
EUR

Fee: 0.1% EUR

Buy GMT

EUR

EUR
GMT

Fee: 0.5% GMT

Sell GMT

GMT

EUR
GMT

Fee: 0.5% EUR

Buy GMT

EUR

EUR
EUR
GMT
EUR
Sell GMT

GMT

EUR
EUR
GMT
EUR
Buy GMT

EUR

EUR
EUR
EUR
GMT
EUR
Sell GMT

GMT

EUR
EUR
EUR
GMT
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331500 0.94%
BNBBTC 0.01175400 1.45%
NEOBTC 0.00043300 -4.2%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001236 -0.8%
QTUMBTC 0.00011210 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.81%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002675 1.29%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025680 -1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 8.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.4%
SNTBTC 0.00000095 0.0%
ETCBTC 0.00072000 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127800 -1.77%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000402 5.79%
DASHBTC 0.00211800 -3.64%
OAXBTC 0.00001450 -4.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001657 8.3%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -1.5%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000961 -1.13%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592300 3.51%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -2.06%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000625 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.06%
XLMBNB 0.00028290 2.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 0.0%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003685 0.19%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006648 -13.47%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001730 8.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008240 -2.37%
ONTBTC 0.00000796 -2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000339 11.88%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,252.57 -2.03%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00141000 6.66%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019640 -0.81%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.54%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 320.00 -0.74%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,236.72 -2.04%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13922000 -6.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111800 -2.36%
FETBTC 0.00001315 -0.9%
XMRBNB 0.50400000 1.94%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 8.91%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18020000 -5.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00332400 -2.03%
MATICBTC 0.00003909 -0.46%
ATOMBNB 0.03420000 -2.06%
ATOMBTC 0.00040180 -0.52%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003796 -4.19%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135180 -6.51%
FTMBTC 0.00001588 -5.19%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -3.06%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000693 -6.35%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002380 16.1%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455000 1.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 -0.3%
CHZBNB 0.00036670 -1.45%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006300 1.78%
BNBBUSD 320.20 -0.59%
BTCBUSD 27,251.28 -2.0%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004029 -0.59%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45170000 6.11%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.37 -1.05%
LINKBUSD 6.99800000 -3.82%
ETCBUSD 19.61 -3.11%
STXBNB 0.00285400 -10.28%
STXBTC 0.00003368 -8.73%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003133 0.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06291000 -1.32%
EOSBUSD 1.10 -7.17%
XLMBUSD 0.09070000 2.02%
ADABUSD 0.34990000 -3.71%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 -1.28%
BTCRUB 2,126,122.00 -2.08%
XRPRUB 35.25 6.21%
BNBRUB 24,973.00 -0.72%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.05700000 -5.21%
VETBUSD 0.02243000 -2.1%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,232.00 -1.76%
BNBTRY 6,301.00 -0.35%
XRPTRY 8.88300000 6.32%
BTCEUR 25,486.76 -2.03%
BNBEUR 299.50 -0.63%
XRPEUR 0.42250000 6.08%
EURBUSD 1.06910000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.20900000 -5.26%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.32%
ATOMBUSD 10.95 -2.55%
DASHBUSD 57.79 -5.57%
NEOBUSD 11.80 -5.98%
WAVESBUSD 2.10 -2.01%
XTZBUSD 1.09700000 -2.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23230000 -4.17%
ENJBUSD 0.37620000 -3.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21680000 -4.58%
RVNBUSD 0.02518000 -4.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20290000 -3.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56150000 -1.02%
XMRBUSD 161.50 1.57%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,750.00 -1.98%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074060 -0.67%
SOLBUSD 20.17 -2.7%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000524 -2.78%
CTSIBNB 0.00044600 -4.09%
CTSIBUSD 0.14310000 -4.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.71%
CHRBNB 0.00047880 -3.8%
CHRBTC 0.00000563 -2.09%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -1.99%
MATICBUSD 1.06500000 -2.46%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02641000 -3.08%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.99%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67500000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33670000 -2.91%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,360.97 -1.86%
XRPGBP 0.37070000 6.28%
BNBGBP 262.40 -0.49%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.19%
BTCUAH 1,048,500.00 -2.19%
COMPBTC 0.00152400 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.51 -2.74%
BTCBIDR 415,259,055.00 -2.1%
BNBBIDR 4,879,925.00 -0.64%
BUSDBIDR 15,249.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.85%
SXPBNB 0.00081100 -3.22%
SXPBUSD 0.25960000 -3.89%
SNXBTC 0.00008760 -3.84%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.38000000 -6.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34340000 -2.5%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.85%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 -0.25%
MKRBUSD 655.00 -1.95%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.36700000 -1.51%
MANABUSD 0.57400000 -2.28%
DOGEBUSD 0.07283000 -3.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,028.63 -1.71%
AUDBUSD 0.66420000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -3.74%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20250000 -3.2%
XRPAUD 0.67980000 6.35%
BNBAUD 482.40 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024390 2.61%
BALBUSD 6.63200000 -0.01%
YFIBNB 0.00 0.0%
YFIBTC 0.29820000 -1.36%
YFIBUSD 8,134.00 -3.06%
BLZBUSD 0.07950000 -4.1%
KMDBUSD 0.00 0.0%
BTCDAI 27,243.89 -2.12%
BNBDAI 320.10 -0.84%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02549000 -1.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20648000 1.74%
ANTBNB 0.00721000 -4.0%
ANTBTC 0.00008461 -2.53%
ANTBUSD 2.30700000 -4.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003322 1.65%
CRVBUSD 0.90400000 -0.55%
SANDBNB 0.00192100 -2.49%
SANDBTC 0.00002258 -1.01%
SANDBUSD 0.61540000 -2.92%
OCEANBNB 0.00106500 -2.83%
OCEANBTC 0.00001250 -1.5%
OCEANBUSD 0.34110000 -3.51%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.60 -1.73%
DOTBNB 0.01826000 -3.08%
DOTBTC 0.00021460 -1.65%
DOTBUSD 5.84900000 -3.59%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27200000 -1.78%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05220000 1.06%
RSRBNB 0.00001177 -5.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00377700 -5.69%
PAXGBNB 6.26600000 1.79%
PAXGBTC 0.07343000 2.9%
PAXGBUSD 1,999.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -1.56%
TRBBUSD 13.75 -3.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00500000 -2.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117400 -2.57%
KSMBUSD 31.99 -4.68%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152700 0.0%
EGLDBUSD 41.57 -2.14%
DIABNB 0.00 0.0%
DIABTC 0.00001322 1.54%
DIABUSD 0.36000000 -0.55%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.50 -3.85%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.57960000 -4.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.12 1.59%
UNIBNB 0.01780000 -3.05%
UNIBTC 0.00020910 -1.65%
UNIBUSD 5.69700000 -3.65%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -3.02%
AVAXBTC 0.00060340 -1.5%
AVAXBUSD 16.45 -3.46%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66500000 -0.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11600000 -3.45%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017330 -0.46%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10200000 -3.41%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03415000 -3.5%
AAVEBNB 0.21960000 -4.31%
BTCBRL 144,533.00 -1.88%
AAVEBTC 0.00258200 -2.82%
AAVEBUSD 70.30 -4.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006971 -2.52%
NEARBUSD 1.89900000 -4.57%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01653000 -4.4%
FILBTC 0.00019430 -2.95%
FILBUSD 5.29500000 -4.85%
INJBNB 0.01195000 -8.5%
INJBTC 0.00014040 -7.27%
INJBUSD 3.83000000 -8.83%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12080000 -2.5%
LINKEUR 6.54000000 -4.12%
ONEBUSD 0.01991000 -3.82%
AUDIOBTC 0.00000966 0.21%
AUDIOBUSD 0.26260000 -2.2%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 0.47%
CTKBUSD 0.76100000 -1.43%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.46400000 -3.89%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.43%
AXSBNB 0.02547000 -0.58%
AXSBTC 0.00029940 0.81%
AXSBUSD 8.16000000 -1.21%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000622 0.97%
HARDBUSD 0.16940000 -1.68%
BNBBRL 1,700.00 -0.35%
LTCEUR 84.60 -1.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32740000 -3.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.44560000 0.7%
STRAXBTC 0.00002029 2.42%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02261000 -2.71%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 -2.34%
UNFIBUSD 4.66800000 -4.44%
FRONTBUSD 0.23950000 -1.2%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05510000 -3.62%
AVAXTRY 323.60 -3.32%
BUSDBRL 5.30900000 0.24%
SYSBUSD 0.16640000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.65%
XRPBRL 2.39100000 5.89%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03974000 -1.58%
BCHEUR 115.50 -1.37%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13000000 -5.36%
LINKBRL 37.11 -3.96%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -0.95%
TRXTRY 1.23860000 -1.03%
XLMEUR 0.08480000 1.8%
DFBUSD 0.08220000 6.62%
GRTBTC 0.00000502 -3.28%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.2%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 -0.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -3.6%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.6%
RIFBTC 0.00000467 -3.51%
CHZTRY 2.31200000 -1.7%
XLMTRY 1.78200000 2.0%
LINKGBP 5.74300000 -3.62%
GRTEUR 0.12750000 -5.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.83%
EOSEUR 1.03000000 -7.21%
LTCBRL 479.00 -0.87%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 -3.46%
TWTBTC 0.00004296 1.34%
TWTBUSD 1.17200000 -0.26%
FIROBTC 0.00007390 -1.2%
DOGEEUR 0.06812000 -3.33%
DOGETRY 1.43200000 -3.11%
DOGEAUD 0.10972000 -3.13%
DOGEBRL 0.38620000 -3.33%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.54%
LITBUSD 0.99300000 -5.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.23%
DOGEGBP 0.05968000 -3.48%
DOTTRY 115.10 -3.52%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.64200000 -3.4%
DODOBTC 0.00000605 -3.04%
DODOBUSD 0.16450000 -5.24%
FRONTBTC 0.00000880 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17740000 -3.8%
UFTBUSD 0.41210000 -0.56%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.71500000 -0.41%
GRTBUSD 0.13650000 -5.21%
IOSTBUSD 0.01019000 -2.21%
OMGBUSD 1.83700000 -9.42%
REEFBUSD 0.00253200 -5.17%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40300000 -3.53%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000531 -1.12%
PHABUSD 0.14450000 -3.67%
DOTGBP 4.81000000 -3.38%
ADATRY 6.89000000 -3.5%
ADABRL 1.85900000 -3.33%
ADAGBP 0.28810000 -3.23%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03960000 0.0%
BADGERBTC 0.00010330 -1.05%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001833 2.46%
FISBUSD 0.49970000 0.54%
DOTBRL 31.02 -3.6%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03430000 -3.19%
EGLDEUR 38.88 -2.12%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00006996 -1.21%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.36 -3.94%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005320 -3.45%
ALICEBUSD 1.45200000 -5.22%
CHZBUSD 0.11750000 -2.0%
CHZEUR 0.10980000 -2.23%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00974500 -6.38%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.75%
MATICEUR 0.99640000 -2.47%
NEOTRY 232.10 -5.84%
PERPBTC 0.00003070 -3.19%
PERPBUSD 0.83743000 -5.4%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001137 -5.41%
CFXBUSD 0.31020000 -7.21%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.01%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.05%
THETAEUR 0.92600000 -2.63%
XVGBUSD 0.00281000 -0.57%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 -0.97%
AUTOBUSD 222.10 -3.64%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,169.51 1.36%
TKOBUSD 0.33920000 1.38%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01858000 -4.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174000 -3.6%
BNBUAH 12,359.00 -0.27%
ONTTRY 4.26200000 -4.25%
VETEUR 0.02097000 -2.37%
VETGBP 0.01842000 -2.38%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -1.84%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60060000 -0.02%
SLPBUSD 0.00260400 -3.12%
TRXAUD 0.00 0.0%
TRXEUR 0.05888000 -1.31%
VETTRY 0.44150000 -1.95%
SHIBBUSD 0.00001040 -2.16%
ICPBTC 0.00017600 -1.68%
ICPBNB 0.01500000 -2.98%
ICPBUSD 4.80400000 -3.55%
SHIBEUR 0.00000972 -2.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,109.00 -3.48%
ARBTC 0.00029020 -1.76%
ARBNB 0.02488000 -1.43%
ARBUSD 7.91000000 -3.54%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000307 3.02%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.21%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.37100000 -8.59%
LPTBTC 0.00024820 0.73%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.75000000 -1.6%
MATICBRL 5.66700000 -2.09%
SOLEUR 18.87 -2.73%
SHIBBRL 0.00005526 -1.93%
AGIXBTC 0.00001590 -8.57%
ICPEUR 4.49200000 -3.98%
MATICGBP 0.87680000 -2.1%
SHIBTRY 0.00020467 -1.85%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02791000 7.76%
ATMBUSD 2.80600000 -12.78%
ZENBUSD 9.94000000 -4.42%
FTMBUSD 0.43290000 -7.04%
THETABUSD 0.98900000 -2.66%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85400000 -0.93%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -5.02%
GTCBTC 0.00008490 7.06%
GTCBNB 0.00 0.0%
GTCBUSD 2.30600000 4.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.44%
MATICTRY 20.95 -2.25%
ETCGBP 0.00 0.0%
SOLGBP 16.56 -2.53%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07160000 -1.65%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.10 -2.5%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.10 -2.64%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15330000 -4.43%
STMXBUSD 0.00547300 -3.01%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.25920000 0.02%
DOCKBUSD 0.02132000 4.46%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.71300000 -2.45%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22250000 -1.37%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60400000 -2.15%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09320000 -4.41%
IOTXBUSD 0.02379000 -4.11%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98200000 -0.94%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69000000 -4.88%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.82000000 -2.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -3.13%
ADXBUSD 0.17000000 -2.52%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 -0.12%
C98BUSD 0.20600000 -5.72%
C98BNB 0.00 0.0%
C98BTC 0.00000757 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.10 -1.38%
FLOWBTC 0.00003456 -2.4%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94200000 -4.37%
XECBUSD 0.00003008 -1.02%
AXSBRL 43.79 -0.16%
AXSAUD 12.33 -0.88%
MINABTC 0.00002879 -4.03%
MINABNB 0.00244700 -5.78%
MINABUSD 0.78400000 -6.0%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36510000 -4.5%
ORNBUSD 0.91800000 -1.08%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06750000 0.45%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78000000 -3.69%
PROMBTC 0.00017580 -0.28%
MTLBUSD 1.25100000 6.38%
OGNBUSD 0.10960000 -3.86%
C98BRL 0.00 0.0%
SOLAUD 30.30 -2.95%
XRPBIDR 6,865.00 5.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26600000 -7.51%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008310 -5.62%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03800000 -5.09%
GALABNB 0.00011873 -4.52%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 59.07 -8.76%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216600 -6.96%
RENBUSD 0.09690100 -4.61%
YGGBUSD 0.24650000 -2.88%
YGGBNB 0.00077000 -2.16%
YGGBTC 0.00000906 -0.77%
STXBUSD 0.91880000 -10.34%
SOLUSDC 0.00 0.0%
ARPARUB 3.08400000 -4.4%
LTCUAH 3,488.00 -0.96%
FETBUSD 0.35800000 -2.98%
ARPABUSD 0.03967000 -3.64%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 0.92%
DENTBUSD 0.00102000 -4.67%
AGLDBTC 0.00001421 -3.86%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38600000 -6.31%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86300000 -1.22%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.56%
STPTBUSD 0.04800000 -1.56%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08604000 -2.26%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.91%
AVAXBRL 87.80 -2.98%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 -1.08%
SSVBTC 0.00123020 -0.87%
LAZIOTRY 50.62 -4.35%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -3.03%
CHESSBTC 0.00000929 -1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25220000 -4.83%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30700000 -6.83%
SCRTBUSD 0.62800000 -2.79%
CELOBUSD 0.58400000 -4.42%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04980000 -4.96%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014260 1.06%
DARBUSD 0.16656000 -3.61%
DARBNB 0.00052000 -2.88%
DARBTC 0.00000610 -1.61%
BNXBTC 0.00002082 -4.93%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56700000 -6.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57440000 -4.71%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.30 -2.33%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.29%
ANKRBUSD 0.03165000 -6.05%
SANDTRY 12.10 -2.89%
MANABRL 3.04400000 -2.37%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008236 -3.49%
PORTOTRY 44.22 -4.9%
PORTOEUR 2.11590000 -4.1%
POWRBUSD 0.17730000 -1.45%
SLPTRY 0.05120000 -2.83%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -2.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00452400 -3.6%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.08%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012760 -1.31%
PYRBUSD 3.47000000 -3.61%
RNDRBTC 0.00004170 -5.44%
RNDRBUSD 1.13400000 -7.43%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015617 -1.53%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.80 -3.14%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28100000 -2.77%
BELTRY 11.40 -4.36%
COCOSBUSD 1.45990000 0.71%
DENTTRY 0.02003000 -4.53%
ENJTRY 7.38000000 -3.4%
NEORUB 918.00 -6.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001327 -1.04%
BICOBUSD 0.36100000 -2.96%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.54 -4.93%
GALABRL 0.20090000 -5.37%
GALATRY 0.74810000 -4.82%
LUNATRY 25.04 -1.42%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24040000 -0.78%
COSBUSD 0.00762000 15.28%
CTXCBUSD 0.22530000 -2.76%
FTMTRY 8.52800000 -6.76%
MANABNB 0.00 0.0%
MINATRY 15.39 -5.87%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007500 -1.32%
HIGHBUSD 2.04500000 -3.08%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.08400000 -0.22%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02130000 -3.44%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.74 1.13%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06185000 -4.79%
NULSBUSD 0.26170000 -3.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001363 -4.95%
JOEBUSD 0.37190000 -6.77%
DUSKBUSD 0.18910000 -8.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452600 -4.01%
ATOMTRY 215.50 -2.58%
GALAAUD 0.05723000 -5.19%
LRCBNB 0.00105400 -2.23%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03182000 -1.88%
IMXBTC 0.00003786 -6.12%
IMXBUSD 1.03200000 -7.86%
GLMRBTC 0.00001342 -1.9%
GLMRBUSD 0.36620000 -3.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.50 -3.37%
LINABNB 0.00 0.0%
UMABUSD 1.97400000 -2.52%
LOKABTC 0.00001818 2.02%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49530000 0.3%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08400000 -3.47%
API3BTC 0.00005475 -1.99%
API3BUSD 1.48200000 -4.57%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.08%
ACABTC 0.00000370 2.49%
ACABUSD 0.10080000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.86800000 -1.36%
COSTRY 0.14990000 15.66%
MCBNB 0.00088900 -0.11%
ONETRY 0.39200000 -3.92%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.53%
WOOBUSD 0.18890000 -4.98%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -2.44%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 160.60 -1.17%
DARTRY 3.28000000 -3.25%
NEARTRY 37.40 -4.25%
IDEXBNB 0.00016250 1.37%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.60 -2.56%
ALPINEBTC 0.00007955 -0.76%
TBUSD 0.03980000 -3.19%
API3BNB 0.00 0.0%
INJTRY 75.34 -8.81%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -4.01%
API3TRY 29.22 -4.2%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001368 -1.86%
GMTBNB 0.00116400 -3.4%
GMTBUSD 0.37290000 -3.74%
ANCBNB 0.00 0.0%
ATOMEUR 10.25 -2.46%
GALAEUR 0.03550000 -5.33%
UMATRY 39.00 -2.01%
KDABTC 0.00003400 -3.68%
KDABUSD 0.92700000 -5.89%
APEBUSD 3.95500000 -0.8%
APEBTC 0.00014513 1.17%
ALPINEBUSD 2.16820000 -2.85%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.77%
TWTTRY 23.06 0.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70 -0.99%
APEGBP 0.00 0.0%
APETRY 77.80 -0.64%
BSWBUSD 0.17920000 -0.78%
BSWBNB 0.00056160 0.36%
APEBNB 0.01241000 0.08%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08900500 -3.41%
SANTOSBUSD 4.25700000 -3.47%
APEAUD 6.05600000 1.71%
GMTEUR 0.34860000 -4.07%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -2.0%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.18 -4.64%
FTMEUR 0.40470000 -7.37%
GMTGBP 0.30490000 -4.09%
ZILTRY 0.52000000 -2.98%
GMTTRY 7.34000000 -3.55%
WAVESTRY 41.30 -1.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25020000 -5.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.56%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.56%
MBLBUSD 0.00320600 -0.9%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002711 5.4%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66600000 -3.98%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006098 -2.24%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.57500000 -2.78%
GALTRY 32.80 -3.53%
LDOBUSD 2.02500000 -5.99%
LDOBTC 0.00007435 -4.07%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.00 -3.12%
EPXBUSD 0.00030400 -1.07%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.42%
CVCBUSD 0.10140000 -2.5%
REIBUSD 0.03109000 -0.77%
DREPBUSD 0.44790000 -1.17%
AKROBUSD 0.00426000 -3.62%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012108 -0.94%
USTCBUSD 0.02025846 -0.58%
OPBTC 0.00007887 -2.18%
OPBUSD 2.14900000 -4.23%
OGBUSD 2.55200000 -5.79%
KEYBUSD 0.00968800 12.2%
ASRBUSD 2.54400000 -4.33%
FIROBUSD 2.01700000 -2.94%
NKNBUSD 0.10220000 -4.93%
OPBNB 0.00668000 -4.37%
OPEUR 2.00400000 -4.84%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00182200 -4.61%
STORJTRY 6.80 -1.88%
ETCTRY 386.00 -2.82%
GLMBUSD 0.23360000 -1.1%
SSVBUSD 33.48 -3.12%
STGBTC 0.00002305 -3.31%
STGBUSD 0.62790000 -5.44%
ANKRTRY 0.62400000 -5.7%
ARKBUSD 0.31870000 -0.66%
LOOMBUSD 0.06995000 3.11%
SNMBUSD 0.72710000 -0.99%
AMBBUSD 0.01294000 -2.12%
PHBBUSD 1.03500000 -6.14%
GASBUSD 3.33300000 -4.31%
NEBLBUSD 1.00100000 -2.06%
PROSBUSD 0.49120000 -2.03%
VIBBUSD 0.09037000 -3.98%
GMXBTC 0.00250800 -1.76%
GMXBUSD 68.19 -4.04%
AGIXBUSD 0.43421000 -10.12%
SNTBUSD 0.02611000 -1.73%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15970000 -0.99%
APTBTC 0.00042255 -4.22%
APTBUSD 11.51 -6.18%
BTCPLN 119,725.00 -2.13%
BUSDPLN 4.39500000 0.0%
APTEUR 10.77 -6.2%
APTTRY 226.50 -5.94%
APTBRL 61.14 -6.17%
QKCBUSD 0.01116800 4.45%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78100000 -1.51%
HFTBTC 0.00002221 -0.67%
HFTBUSD 0.60530000 -2.67%
VITEBUSD 0.02246000 -4.1%
HOOKBTC 0.00006636 -1.86%
HOOKBUSD 1.80840000 -3.75%
HOOKBNB 0.00565030 -4.28%
MAGICBTC 0.00005051 -5.45%
MAGICBUSD 1.37790000 -7.24%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.04600000 -2.71%
GFTBUSD 0.04584000 -1.12%
BTCRON 126,451.00 -1.72%
GNSBTC 0.00025360 -5.34%
SYNBTC 0.00003032 -4.71%
LQTYBTC 0.00007472 -4.21%
CFXTRY 6.10 -7.12%
STXTRY 18.02 -10.49%
IDBTC 0.00001715 -12.37%
IDBNB 0.00146200 -13.41%
ARBBTC 0.00004394 -6.17%
AGIXTRY 8.52700000 -10.24%
ARBTUSD 1.20 -7.51%
ARBTRY 23.57 -7.57%
ARBEUR 1.12690000 -7.59%
IDTUSD 0.47374000 -12.88%
IDTRY 9.19500000 -13.88%
IDEUR 0.44111000 -13.12%
Pairs Last Price Change
ETHBTC 0.06313600 -0.41%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001518 0.26%
BNTETH 0.00031460 -1.99%
BNBETH 0.18610000 1.86%
ETHUSDT 1,718.36 -2.44%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019573 -0.58%
OMGETH 0.00106900 -6.96%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00685000 -3.93%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406600 -1.53%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.63%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.11%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026260 8.74%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09378000 4.01%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.0%
ADAETH 0.00020350 -1.21%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 4.56%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05251000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105100 -13.28%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -1.03%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015900 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,720.40 -2.46%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,720.52 -2.41%
ETHBUSD 1,720.65 -2.42%
ETHRUB 134,106.10 -2.56%
ETHTRY 33,862.00 -2.17%
ETHEUR 1,609.67 -2.43%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,412.31 -2.36%
ETHBIDR 26,200,000.00 -2.44%
ETHUPUSDT 4.77900000 -5.35%
ETHDOWNUSDT 0.28820000 5.26%
ETHAUD 2,590.59 -2.23%
ETHDAI 1,720.82 -2.49%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.73%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,132.89 -2.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.17%
PROSETH 0.00028520 0.07%
UFTETH 0.00023990 2.39%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 1.24%
FTMETH 0.00025170 -5.05%
SOLETH 0.01173000 -0.26%
SSVETH 0.01945800 -0.59%
SANDETH 0.00035770 -0.67%
DOTETH 0.00339600 -1.39%
MATICETH 0.00061850 -0.16%
AVAXETH 0.00957000 -1.03%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002213 -2.55%
LUNAETH 0.00 0.0%
ATOMETH 0.00636300 -0.13%
EGLDETH 0.02412000 0.17%
ICPETH 0.00278900 -1.24%
NEARETH 0.00110500 -2.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049470 0.45%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021660 -1.46%
RUNEETH 0.00079400 0.76%
APEETH 0.00229600 1.46%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011810 -1.25%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124700 -2.27%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,700.04 -2.38%
ETHPLN 7,573.00 -2.3%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.67%
APTETH 0.00669200 -3.86%
BETHUSDT 1,698.79 -2.28%
Pairs Last Price Change
BTCUSDT 27,212.75 -2.03%
BNBUSDT 319.90 -0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -5.91%
LTCUSDT 90.23 -1.1%
QTUMUSDT 3.05100000 -5.31%
ADAUSDT 0.34940000 -3.72%
XRPUSDT 0.45110000 6.04%
EOSUSDT 1.09900000 -7.1%
TUSDUSDT 0.99860000 -0.01%
IOTAUSDT 0.20220000 -3.07%
XLMUSDT 0.09060000 2.03%
ONTUSDT 0.21670000 -4.2%
TRXUSDT 0.06281000 -1.37%
ETCUSDT 19.58 -3.12%
ICXUSDT 0.20910000 -4.74%
VENUSDT 0.00 0.0%
NULSUSDT 0.26170000 -3.04%
VETUSDT 0.02241000 -2.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.0%
LINKUSDT 6.98400000 -3.89%
WAVESUSDT 2.09900000 -1.96%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28290000 -1.8%
HOTUSDT 0.00173700 -3.71%
ZILUSDT 0.02636000 -3.19%
ZRXUSDT 0.22200000 -3.35%
FETUSDT 0.35750000 -2.98%
BATUSDT 0.23230000 -4.05%
XMRUSDT 161.20 1.45%
ZECUSDT 34.80 -3.87%
IOSTUSDT 0.01016000 -2.31%
CELRUSDT 0.02782000 7.54%
DASHUSDT 57.63 -5.57%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83100000 -9.45%
THETAUSDT 0.98800000 -2.66%
ENJUSDT 0.37540000 -3.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06340000 -2.52%
ATOMUSDT 10.93 -2.58%
TFUELUSDT 0.05130000 -2.29%
ONEUSDT 0.01989000 -3.49%
FTMUSDT 0.43250000 -7.05%
ALGOUSDT 0.20280000 -3.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07274000 -3.32%
DUSKUSDT 0.18910000 -8.03%
ANKRUSDT 0.03164000 -6.0%
WINUSDT 0.00008290 -1.89%
COSUSDT 0.00760000 15.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45810000 0.76%
MTLUSDT 1.25000000 6.47%
TOMOUSDT 0.56040000 -1.23%
PERLUSDT 0.03754000 0.24%
DENTUSDT 0.00101600 -4.87%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967100 12.0%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 5.43%
WANUSDT 0.27300000 -2.01%
FUNUSDT 0.00664700 -1.03%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11720000 -2.17%
BANDUSDT 1.71800000 0.12%
BUSDUSDT 0.99850000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09600000 -2.66%
RENUSDT 0.09663800 -4.45%
RVNUSDT 0.02513000 -4.34%
HCUSDT 0.00 0.0%
HBARUSDT 0.05890000 -2.16%
NKNUSDT 0.10210000 -4.85%
STXUSDT 0.91720000 -10.39%
KAVAUSDT 0.85300000 -1.04%
ARPAUSDT 0.03963000 -3.62%
IOTXUSDT 0.02376000 -3.92%
RLCUSDT 1.80900000 -15.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22540000 -2.34%
BCHUSDT 123.50 -1.2%
TROYUSDT 0.00348000 -1.05%
VITEUSDT 0.02245000 -4.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.3%
USDTRUB 78.09 0.03%
EURUSDT 1.06760000 -0.01%
OGNUSDT 0.10960000 -3.61%
DREPUSDT 0.44610000 -1.41%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.0%
BTSUSDT 0.01113000 -0.09%
LSKUSDT 1.05900000 -0.28%
BNTUSDT 0.54130000 -3.96%
LTOUSDT 0.10150000 -3.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 -1.08%
COTIUSDT 0.07150000 -1.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.68%
USDTZAR 0.00 0.0%
WTCUSDT 0.19110000 -0.47%
DATAUSDT 0.03591000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.15 -2.61%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14270000 -4.49%
HIVEUSDT 0.38700000 -0.59%
CHRUSDT 0.15310000 -4.43%
BTCUPUSDT 5.62700000 -3.56%
BTCDOWNUSDT 0.01015100 4.79%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06184000 -4.93%
STMXUSDT 0.00546700 -2.9%
KNCUSDT 0.67400000 -3.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.33640000 -2.8%
PNTUSDT 0.20540000 -1.39%
USDTUAH 38.58 0.18%
COMPUSDT 41.47 -2.67%
USDTBIDR 15,268.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00390000 -2.5%
ZENUSDT 9.93000000 -4.33%
SNXUSDT 2.38300000 -5.81%
ADAUPUSDT 0.37400000 -5.79%
ADADOWNUSDT 0.00263700 8.88%
LINKUPUSDT 0.00620000 -9.22%
LINKDOWNUSDT 0.00122600 5.6%
VTHOUSDT 0.00134100 -1.32%
DGBUSDT 0.00935000 -2.2%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25940000 -3.82%
MKRUSDT 654.00 -2.1%
DAIUSDT 0.00 0.0%
DCRUSDT 21.08 -1.17%
STORJUSDT 0.34370000 -2.3%
BNBUPUSDT 51.34 -1.55%
BNBDOWNUSDT 0.01103000 2.13%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57280000 -2.39%
AUDUSDT 0.66330000 -0.3%
YFIUSDT 8,117.00 -3.06%
BALUSDT 6.62000000 -0.04%
BLZUSDT 0.07920000 -4.35%
IRISUSDT 0.03665000 1.69%
KMDUSDT 0.22780000 -1.81%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02541000 -1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30300000 -4.52%
CRVUSDT 0.90400000 -0.33%
SANDUSDT 0.61420000 -3.0%
OCEANUSDT 0.34080000 -3.35%
NMRUSDT 17.59 -1.62%
DOTUSDT 5.84100000 -3.61%
LUNAUSDT 1.27120000 -1.72%
RSRUSDT 0.00377400 -5.51%
PAXGUSDT 1,998.00 0.6%
WNXMUSDT 23.39 -2.01%
TRBUSDT 13.73 -3.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -3.0%
YFIIUSDT 1,090.10 -1.54%
KSMUSDT 31.95 -4.54%
EGLDUSDT 41.54 -2.03%
DIAUSDT 0.35900000 -1.1%
RUNEUSDT 1.36400000 -1.59%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.97400000 -2.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11270000 10.71%
XRPDOWNUSDT 0.00008600 -15.52%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.60 0.09%
BELUSDT 0.57900000 -4.5%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68800000 -3.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.32%
SUNUSDT 0.00635000 -2.31%
AVAXUSDT 16.43 -3.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 -4.86%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 -1.19%
UTKUSDT 0.09310000 -4.42%
XVSUSDT 4.70 -2.89%
ALPHAUSDT 0.10200000 -3.32%
USDTBRL 5.31400000 0.19%
AAVEUSDT 70.30 -4.74%
NEARUSDT 1.89700000 -4.53%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.28900000 -4.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82300000 -8.76%
AUDIOUSDT 0.26270000 -1.87%
CTKUSDT 0.76000000 -1.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00426000 -3.62%
AXSUSDT 8.14000000 -1.33%
HARDUSDT 0.16910000 -1.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.66900000 -4.29%
ROSEUSDT 0.05503000 -3.51%
AVAUSDT 0.58100000 -5.83%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03970000 -1.32%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13640000 -5.21%
JUVUSDT 2.53700000 -2.27%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00253100 -5.1%
OGUSDT 2.54800000 -5.87%
ATMUSDT 2.79800000 -13.03%
ASRUSDT 2.54100000 -4.4%
CELOUSDT 0.58400000 -4.11%
RIFUSDT 0.12680000 -5.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08440000 -1.4%
CKBUSDT 0.00530000 -3.46%
TWTUSDT 1.17120000 -0.24%
FIROUSDT 2.01200000 -3.32%
LITUSDT 0.99000000 -5.26%
SFPUSDT 0.43240000 -2.15%
DODOUSDT 0.16430000 -5.19%
CAKEUSDT 3.66300000 -0.46%
ACMUSDT 2.40 -3.58%
BADGERUSDT 2.81400000 -3.33%
FISUSDT 0.49900000 0.54%
OMUSDT 0.03220000 -0.62%
PONDUSDT 0.00924000 -4.35%
DEGOUSDT 1.90300000 -3.06%
ALICEUSDT 1.45100000 -4.98%
LINAUSDT 0.00972900 -6.35%
PERPUSDT 0.83655000 -5.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -1.97%
CFXUSDT 0.30980000 -7.25%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.00 -3.56%
TKOUSDT 0.33890000 1.62%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01856000 -4.58%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17720000 -3.7%
BURGERUSDT 0.59960000 -0.08%
SLPUSDT 0.00260000 -3.06%
SHIBUSDT 0.00001038 -2.17%
ICPUSDT 4.80100000 -3.42%
ARUSDT 7.90 -3.54%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08340000 0.85%
MASKUSDT 5.35700000 -8.74%
LPTUSDT 6.75000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281300 -0.39%
ATAUSDT 0.14910000 -5.33%
GTCUSDT 2.30300000 4.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71400000 -2.56%
KLAYUSDT 0.22200000 -1.42%
PHAUSDT 0.14450000 -3.54%
BONDUSDT 3.97000000 -1.07%
MLNUSDT 20.55 -1.86%
DEXEUSDT 2.72000000 -2.09%
C98USDT 0.20600000 -5.63%
CLVUSDT 0.06176000 -0.19%
QNTUSDT 121.00 -1.3%
FLOWUSDT 0.94100000 -4.37%
TVKUSDT 0.03950000 -0.25%
MINAUSDT 0.78300000 -5.89%
RAYUSDT 0.23560000 -0.8%
FARMUSDT 33.70 -2.32%
ALPACAUSDT 0.29940000 -1.32%
QUICKUSDT 85.50 -0.12%
MBOXUSDT 0.46500000 -3.12%
FORUSDT 0.02258000 -2.8%
REQUSDT 0.09400000 -3.39%
GHSTUSDT 1.13000000 -5.2%
WAXPUSDT 0.06730000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -2.12%
XECUSDT 0.00003003 -0.99%
ELFUSDT 0.30420000 -1.46%
DYDXUSDT 2.26100000 -7.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05201000 0.76%
VIDTUSDT 0.03417000 -3.12%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03795000 -5.12%
ILVUSDT 59.01 -8.75%
YGGUSDT 0.24650000 -2.42%
SYSUSDT 0.16610000 -5.73%
DFUSDT 0.08230000 6.61%
FIDAUSDT 0.38930000 -0.92%
FRONTUSDT 0.23940000 -1.11%
CVPUSDT 0.44560000 0.59%
AGLDUSDT 0.38700000 -6.07%
RADUSDT 1.85600000 -1.7%
BETAUSDT 0.08574000 -2.5%
RAREUSDT 0.11010000 -3.08%
LAZIOUSDT 2.57200000 -4.72%
CHESSUSDT 0.25270000 -4.61%
ADXUSDT 0.17000000 -2.41%
AUCTIONUSDT 5.24000000 -1.32%
DARUSDT 0.16619000 -3.57%
BNXUSDT 0.56600000 -6.6%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.79%
ENSUSDT 12.89 -3.3%
KP3RUSDT 77.04 -2.27%
QIUSDT 0.00862000 -2.49%
PORTOUSDT 2.24330000 -5.29%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.35100000 7.67%
JASMYUSDT 0.00451800 -3.56%
AMPUSDT 0.00378000 -2.83%
PLAUSDT 0.21500000 -3.24%
PYRUSDT 3.46000000 -3.62%
RNDRUSDT 1.13300000 -7.43%
ALCXUSDT 20.65 -2.04%
SANTOSUSDT 4.25400000 -3.45%
MCUSDT 0.28100000 -2.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -2.96%
FLUXUSDT 0.58700000 -2.33%
FXSUSDT 7.62800000 -3.42%
VOXELUSDT 0.24050000 -0.54%
HIGHUSDT 2.04200000 -3.13%
CVXUSDT 5.06800000 -0.63%
PEOPLEUSDT 0.02127000 -3.45%
OOKIUSDT 0.00384000 -3.03%
SPELLUSDT 0.00067030 -2.83%
USTUSDT 0.00 0.0%
JOEUSDT 0.37040000 -7.21%
ACHUSDT 0.03179000 -1.73%
IMXUSDT 1.03000000 -7.95%
GLMRUSDT 0.36550000 -4.02%
LOKAUSDT 0.49460000 0.3%
SCRTUSDT 0.62700000 -2.94%
API3USDT 1.48200000 -4.76%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10050000 0.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18850000 -4.99%
ALPINEUSDT 2.16460000 -2.78%
TUSDT 0.03973000 -3.1%
ASTRUSDT 0.05960000 -4.18%
NBTUSDT 0.00314000 -3.98%
GMTUSDT 0.37240000 -3.75%
KDAUSDT 0.92300000 -6.1%
APEUSDT 3.95100000 -0.8%
BSWUSDT 0.17880000 -0.83%
BIFIUSDT 477.60 -0.65%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20110000 -1.42%
MOBUSDT 1.40800000 -1.81%
NEXOUSDT 0.73700000 3.08%
REIUSDT 0.03101000 -1.02%
GALUSDT 1.66300000 -3.87%
LDOUSDT 2.02300000 -5.99%
EPXUSDT 0.00030400 -1.3%
OPUSDT 2.14500000 -4.28%
LEVERUSDT 0.00181900 -4.71%
STGUSDT 0.62740000 -5.21%
LUNCUSDT 0.00012090 -0.94%
GMXUSDT 68.11 -3.95%
NEBLUSDT 1.00400000 -1.76%
POLYXUSDT 0.15960000 -0.99%
APTUSDT 11.49 -6.2%
OSMOUSDT 0.78000000 -1.39%
HFTUSDT 0.60400000 -2.67%
PHBUSDT 1.03480000 -5.92%
HOOKUSDT 1.80640000 -3.75%
MAGICUSDT 1.37520000 -7.29%
HIFIUSDT 0.40680000 -1.0%
RPLUSDT 37.96 -0.84%
PROSUSDT 0.49000000 -2.02%
AGIXUSDT 0.43345000 -10.17%
GNSUSDT 6.87500000 -7.28%
SYNUSDT 0.82440000 -6.53%
VIBUSDT 0.09033000 -4.03%
SSVUSDT 33.43 -2.96%
LQTYUSDT 2.03000000 -6.15%
AMBUSDT 0.01290000 -2.42%
USTCUSDT 0.02023392 -0.59%
GASUSDT 3.33200000 -4.17%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.78000000 -2.25%
QKCUSDT 0.01121000 4.93%
UFTUSDT 0.41170000 -0.58%
IDUSDT 0.46755000 -13.95%
ARBUSDT 1.19560000 -8.02%
LOOMUSDT 0.06989000 3.05%
OAXUSDT 0.39450000 -5.92%
Price(EUR) Amount(GMT) Time
0.34860000 69.70 19:48:41
0.34860000 17.80 19:48:35
0.34860000 142.80 19:48:35
0.35020000 29.80 19:45:56
0.35130000 533.20 19:33:03
0.35130000 533.20 19:33:03
0.35130000 533.20 19:33:03
0.35130000 533.20 19:33:03
0.35130000 533.20 19:33:03
0.35130000 533.20 19:33:02
0.35110000 533.50 19:32:52
0.35090000 100.00 19:31:28
0.35020000 100.00 19:31:11
0.34990000 100.00 19:30:27
0.35030000 100.00 19:30:17
0.35020000 100.00 19:26:31
0.35060000 108.30 19:25:46
0.35060000 100.00 19:18:04
0.35030000 100.00 19:14:44
0.35050000 10.40 19:14:44
0.35050000 51.50 19:05:35
0.35050000 125.00 19:05:34
0.35050000 176.50 19:05:34
0.34970000 166.70 19:05:17
0.34970000 100.00 19:05:02
0.34900000 157.90 19:01:57
0.34950000 135.80 19:01:51
0.34990000 147.20 19:01:49
0.35060000 100.00 19:01:42
0.35050000 534.30 19:01:17
0.35140000 274.90 19:00:31
0.35110000 100.00 19:00:20
0.35050000 105.50 19:00:13
0.35090000 30.00 19:00:12
0.35110000 189.50 19:00:10
0.35150000 113.30 19:00:08
0.35160000 274.90 19:00:04
0.35220000 138.60 18:59:32
0.35280000 27.20 18:58:56
0.35340000 539.80 18:56:41
0.35340000 539.80 18:56:41
0.35380000 100.00 18:52:58
0.35410000 100.00 18:51:18
0.35490000 527.90 18:46:28
0.35330000 100.00 18:33:48
0.35320000 100.00 18:33:33
0.35270000 100.00 18:33:12
0.35260000 144.00 18:33:12
0.35240000 303.60 18:33:09
0.35250000 236.80 18:33:07
0.35240000 1,326.00 18:33:07
0.35300000 132.20 18:33:05
0.35260000 120.20 18:33:05
0.35300000 120.20 18:33:05
0.35350000 181.70 18:33:00
0.35590000 69.10 18:26:46
0.35540000 54.40 18:18:29
0.35420000 195.20 18:01:56
0.35450000 568.60 18:01:18
0.35450000 568.60 18:01:17
0.35450000 568.50 18:01:15
0.35500000 221.80 18:00:47
0.35650000 154.30 17:41:57
0.35660000 258.80 17:41:57
0.35650000 144.80 17:35:02
0.35650000 144.80 17:35:02
0.35690000 100.00 17:34:48
0.35540000 110.40 17:31:58
0.35600000 132.30 17:31:51
0.35640000 18.90 17:31:08
0.35740000 563.20 17:29:26
0.35710000 141.10 17:28:11
0.35700000 4.00 17:28:11
0.35720000 100.00 17:27:46
0.35640000 103.80 17:27:26
0.35680000 103.80 17:27:26
0.35720000 167.20 17:27:11
0.35740000 524.00 17:26:26
0.35800000 41.30 17:26:09
0.35780000 411.60 17:23:01
0.35810000 617.00 17:22:36
0.35770000 257.10 17:17:17
0.35800000 177.50 17:17:12
0.35910000 139.10 17:13:48
0.35850000 27.90 16:57:58
0.35870000 147.90 16:56:22
0.35870000 147.90 16:56:22
0.35870000 100.00 16:56:22
0.35830000 145.10 16:56:14
0.35830000 498.30 16:56:14
0.35830000 809.70 16:54:28
0.35830000 497.20 16:54:27
0.35840000 312.50 16:54:27
0.35830000 809.80 16:54:25
0.35810000 247.60 16:53:02
0.35840000 120.40 16:46:22
0.35900000 130.00 16:42:07
0.35970000 57.20 16:41:13
0.36000000 53.70 16:34:45
0.36030000 380.40 16:31:21
0.36030000 234.50 16:31:21
0.36030000 1,300.00 16:31:21
0.35970000 138.90 16:26:01
0.35910000 256.90 16:18:11
0.35930000 521.20 16:17:15
0.35930000 147.60 16:16:42
0.36160000 156.90 15:47:19
0.36090000 120.40 15:47:15
0.36050000 177.50 15:47:03
0.35970000 100.00 15:46:23
0.35930000 100.00 15:45:28
0.35960000 173.00 15:42:02
0.35990000 148.80 15:38:16
0.36040000 199.90 15:36:48
0.36020000 157.10 15:35:46
0.36010000 210.70 15:35:09
0.36010000 519.90 15:34:56
0.36010000 155.90 15:34:56
0.35970000 167.20 15:33:50
0.35870000 40.10 15:27:21
0.35870000 133.70 15:27:21
0.35870000 133.60 15:27:20
0.35870000 133.60 15:27:20
0.35860000 0.20 15:27:20
0.35860000 100.00 15:22:09
0.35850000 100.00 15:22:01
0.35820000 100.00 15:18:46
0.35720000 197.90 15:17:23
0.35720000 167.20 15:11:42
0.35800000 269.90 15:06:44
0.35770000 139.60 15:02:14
0.35810000 40.50 14:57:54
0.35770000 157.10 14:57:48
0.35780000 306.60 14:57:34
0.35780000 177.50 14:56:48
0.35800000 177.50 14:56:48
0.35840000 120.40 14:55:57
0.35910000 156.90 14:51:21
0.35920000 424.50 14:50:14
0.36070000 535.40 14:42:48
0.36060000 519.20 14:42:08
0.36120000 70.30 14:38:07
0.36040000 22.40 14:36:39
0.36050000 29.70 14:35:21
0.36080000 127.80 14:32:31
0.36070000 77.50 14:32:31
0.36050000 268.30 14:19:05
0.35990000 55.60 14:18:24
0.36080000 137.60 14:16:13
0.36120000 36.40 14:09:57
0.36120000 73.10 14:09:40
0.36160000 156.90 14:09:25
0.35960000 34.10 13:39:44
0.36090000 120.40 13:37:17
0.36050000 177.50 13:37:08
0.36020000 157.10 13:37:05
0.35970000 167.20 13:36:18
0.35930000 103.80 13:34:27
0.35920000 80.70 13:34:12
0.35890000 122.70 13:33:14
0.35850000 132.30 13:32:06
0.35770000 140.50 13:28:44
0.35750000 81.90 13:28:38
0.35780000 100.00 13:25:05
0.35620000 80.20 13:17:47
0.35630000 100.00 13:16:18
0.35600000 132.30 13:06:32
0.35780000 100.00 12:42:24
0.35640000 122.70 12:33:22
0.35730000 100.00 12:30:43
0.35810000 270.10 12:22:55
0.35870000 727.60 12:17:44
0.35870000 129.40 12:17:43
0.35870000 129.40 12:17:43
0.35880000 62.50 12:15:34
0.35910000 941.30 12:14:27
0.35890000 122.70 12:13:57
0.35840000 114.10 12:12:20
0.35820000 81.10 12:12:20
0.35850000 0.30 12:12:20
0.35840000 176.00 12:12:20
0.35840000 121.80 12:12:20
0.35840000 110.40 12:12:20
0.35850000 132.00 12:12:20
0.35830000 653.00 12:12:18
0.35820000 100.00 12:12:18
0.35780000 3,813.10 12:12:18
0.35590000 534.60 12:12:18
0.35370000 782.00 12:12:18
0.35830000 100.00 12:12:17
0.35800000 1,789.50 12:12:17
0.35780000 2,243.00 12:12:17
0.35590000 534.60 12:12:17
0.35370000 1,215.60 12:12:17
0.35860000 1,060.60 12:12:15
0.35850000 522.20 12:12:15
0.35810000 100.00 12:12:15
0.35780000 710.60 12:12:15
0.35720000 167.20 12:12:15
0.35680000 103.80 12:12:15
0.35640000 122.70 12:12:15
0.35630000 534.00 12:12:15
0.35600000 132.30 12:12:15
0.35540000 110.40 12:12:15
0.35500000 439.90 12:12:15
0.35450000 176.00 12:12:15
0.35420000 195.20 12:12:15
0.35410000 566.40 12:12:15
0.35360000 941.30 12:12:15
0.35860000 125.00 11:58:44
0.35860000 100.00 11:53:09
0.35970000 491.50 11:36:24
0.35920000 100.00 11:35:11
0.35850000 20.20 11:26:24
0.35770000 157.10 11:04:08
0.35890000 707.00 10:54:23
0.35930000 129.40 10:51:21
0.35920000 208.80 10:51:21
0.36020000 708.30 10:49:26
0.36020000 69.30 10:49:13
0.35940000 135.70 10:48:17
0.35910000 712.60 10:48:10
0.35840000 713.40 10:34:17
0.35790000 715.40 10:32:15
0.35850000 716.20 10:31:17
0.35770000 223.60 10:30:14
0.35770000 157.10 10:28:20
0.35800000 177.50 10:27:41
0.35840000 404.10 10:26:05
0.35830000 133.50 10:26:02
0.35850000 718.50 10:25:00
0.35910000 130.70 10:21:07
0.35960000 100.00 10:20:16
0.35970000 619.60 10:20:16
0.35890000 721.50 10:14:00
0.35910000 100.00 10:13:22
0.35920000 443.70 10:13:22
0.35920000 77.40 10:13:22
0.35980000 721.90 10:10:46
0.35970000 100.00 10:09:45
0.35980000 725.10 10:09:16
0.36050000 177.50 10:06:26
0.36040000 273.50 10:05:02
0.36020000 157.10 10:05:01
0.35970000 235.30 10:04:30
0.35970000 691.80 10:02:00
0.35930000 103.80 10:01:43
0.35890000 122.70 09:58:21
0.35850000 132.30 09:55:42
0.35790000 110.40 09:55:03
0.35730000 143.00 09:51:37
0.35730000 143.00 09:51:37
0.35730000 186.00 09:51:37
0.35730000 337.90 09:51:37
0.35750000 121.80 09:49:45
0.35700000 176.00 09:48:56
0.35480000 135.90 09:24:26
0.35480000 610.80 09:24:26
0.35500000 2,606.70 09:24:26
0.35450000 495.20 09:24:26
0.35500000 495.20 09:24:26
0.35550000 329.30 09:15:01
0.35540000 110.40 09:15:01
0.35510000 86.70 09:15:01
0.35740000 288.90 09:05:20
0.35790000 83.70 09:03:51
0.35770000 523.30 09:02:41
0.35750000 242.90 08:56:44
0.35750000 153.20 08:56:44
0.35750000 201.60 08:54:39
0.35550000 32,700.40 08:53:40
0.35550000 0.30 08:53:40
0.35630000 1,549.70 08:53:40
0.35620000 100.00 08:53:40
0.35600000 395.80 08:53:40
0.35590000 395.80 08:53:40
0.35580000 971.80 08:53:40
0.35560000 28.60 08:36:50
0.35550000 103.70 08:36:50
0.35600000 132.30 08:36:49
0.35680000 27.70 08:36:22
0.35640000 122.70 08:36:18
0.35680000 103.80 08:36:15
0.35720000 1,593.20 08:34:26
0.35750000 122.30 08:34:04
0.35760000 122.30 08:34:03
0.35760000 358.10 08:34:03
0.35770000 55.90 08:31:33
0.35720000 167.20 08:30:27
0.35740000 157.70 08:30:14
0.35750000 130.60 08:29:50
0.35750000 524.40 08:29:50
0.35750000 524.40 08:29:50
0.35750000 1,162.60 08:28:04
0.35750000 146.10 08:28:04
0.35730000 90.00 08:25:49
0.35770000 157.10 08:25:16
0.35800000 100.00 08:21:55
0.35860000 100.00 08:19:14
0.35850000 29.20 08:19:14
0.35880000 129.20 08:19:13
0.35870000 395.00 08:19:01
0.35860000 150.10 08:04:34
0.35840000 43.70 08:04:29
0.35840000 1,437.40 08:04:21
0.35830000 803.60 08:04:21
0.35820000 100.00 08:03:43
0.35810000 121.80 08:03:43
0.35920000 100.00 07:55:09
0.35950000 4,582.50 07:55:07
0.36000000 22.20 07:49:02
0.36040000 118.00 07:48:29
0.36010000 132.80 07:39:51
0.36010000 132.80 07:39:51
0.36020000 157.10 07:39:10
0.36010000 132.70 07:25:19
0.35970000 167.20 07:24:18
0.35790000 142.30 06:53:29
0.35920000 144.20 06:46:54
0.35930000 19.80 06:46:54
0.35920000 139.10 06:43:06
0.35780000 182.40 06:29:25
0.35780000 358.30 06:29:25
0.35780000 259.80 06:29:25
0.35780000 516.30 06:29:25
0.35780000 138.20 06:29:24
0.35780000 138.20 06:29:24
0.35840000 146.00 06:27:03
0.35750000 100.00 06:21:30
0.35720000 167.20 06:20:09
0.35970000 167.20 06:08:21
0.35930000 103.80 06:05:55
0.35890000 122.70 06:01:12
0.35880000 100.00 06:00:29
0.35700000 100.00 05:51:43
0.35690000 131.00 05:50:35
0.35700000 163.50 05:50:20
0.35680000 103.80 05:49:21
0.35660000 100.00 05:49:21
0.35640000 152.20 05:49:21
0.35630000 168.50 05:49:21
0.35690000 233.10 05:49:20
0.35700000 56.00 05:49:19
0.35720000 167.20 05:49:18
0.35740000 100.00 05:42:25
0.35770000 157.10 05:42:25
0.35800000 177.50 05:42:24
0.35810000 522.80 05:42:22
0.35840000 120.40 05:42:20
0.35850000 60.50 05:42:11
0.35850000 522.20 05:42:11
0.35880000 521.70 05:41:46
0.35910000 14.20 05:41:33
0.35920000 378.30 05:41:23
0.35910000 142.70 05:41:23
0.36040000 192.60 05:35:36
0.36040000 220.40 05:35:36
0.36150000 40.80 05:24:29
0.36150000 149.00 05:24:29
0.36100000 100.00 05:22:00
0.36130000 253.90 05:21:52
0.36130000 100.00 05:21:44
0.36160000 219.60 05:21:28
0.36130000 120.60 05:10:44
0.36140000 166.60 05:10:44
0.35950000 100.00 04:46:46
0.35930000 20.60 04:46:46
0.35980000 120.60 04:46:46
0.36030000 196.30 04:41:25
0.36050000 519.30 04:41:15
0.36080000 100.00 04:41:10
0.36240000 2,180.60 04:24:04
0.36190000 180.10 04:11:11
0.36180000 100.00 04:07:58
0.36190000 517.30 04:07:41
0.36190000 517.30 04:07:15
0.36200000 151.00 04:06:47
0.36200000 436.40 04:05:49
0.36180000 219.70 04:00:40
0.36170000 379.10 03:58:00
0.36180000 58.40 03:57:49
0.36180000 219.60 03:57:49
0.36200000 53.40 03:57:44
0.36210000 155.90 03:55:50
0.36220000 516.80 03:55:50
0.36240000 409.30 03:55:50
0.36230000 166.80 03:54:14
0.36240000 46.70 03:54:14
0.36140000 100.00 03:49:27
0.36130000 277.90 03:45:04
0.36150000 322.10 03:45:04
0.36120000 359.80 03:45:03
0.36130000 240.20 03:45:03
0.36120000 600.00 03:45:01
0.36100000 124.40 03:40:28
0.36080000 394.00 03:40:28
0.36150000 100.00 03:29:16
0.36170000 10.70 03:23:25
0.36150000 506.40 03:23:25
0.36170000 148.40 03:23:23
0.36230000 115.10 03:07:07
0.36280000 74.60 03:03:25
0.36280000 56.20 03:03:25
0.36240000 165.30 03:03:18
0.36250000 159.40 03:01:58
0.36280000 159.40 03:01:58
0.36330000 100.00 02:58:50
0.36490000 100.00 02:31:54
0.36540000 159.40 02:27:29
0.36480000 115.10 02:25:37
0.36430000 159.10 02:22:31
0.36330000 20.00 02:17:45
0.36350000 124.40 02:12:56
0.36310000 100.00 02:11:32
0.36280000 196.30 02:11:28
0.36150000 70.50 01:43:30
0.35990000 70.50 01:40:45
0.36030000 70.50 01:40:45
0.36030000 125.80 01:40:45
0.36120000 100.00 01:35:44
0.36100000 124.40 01:21:04
0.36120000 448.40 01:20:53
0.36170000 58.90 01:16:56
0.36170000 100.20 01:16:54
0.36190000 115.10 01:16:45
0.36230000 115.10 01:16:44
0.36280000 159.40 01:16:19
0.36420000 132.60 01:05:22
0.36420000 129.30 01:05:21
0.36420000 133.20 01:05:20
0.36420000 133.20 01:05:20
0.36420000 100.00 01:04:19
0.36530000 284.10 01:02:33
0.36540000 159.40 00:51:15
0.36520000 100.00 00:51:08
0.36490000 141.90 00:50:54
0.36490000 142.20 00:50:46
0.36500000 156.20 00:50:46
0.36480000 115.10 00:50:11
0.36450000 513.60 00:50:05
0.36430000 133.30 00:48:26
0.36430000 159.10 00:48:07
0.36350000 124.40 00:42:51
0.36290000 531.60 00:33:10
0.36280000 723.70 00:33:10
0.36270000 379.20 00:32:22
0.36270000 913.20 00:32:22
0.36210000 100.00 00:31:15
0.36250000 100.00 00:26:34
0.36200000 100.00 00:24:46
0.36280000 1,290.80 00:23:15
0.36200000 129.30 00:22:26
0.36180000 1,295.10 00:19:56
0.36140000 100.00 00:17:35
0.36160000 100.00 00:17:15
0.36180000 100.00 00:17:15
0.36280000 196.30 00:15:13
0.36230000 120.60 00:13:29
0.35960000 210.80 00:12:13
0.35980000 20.60 00:12:12
0.35980000 100.00 00:11:31
0.36030000 196.30 00:11:30
0.36100000 124.40 00:10:59
0.36160000 100.00 00:10:24
0.36170000 159.10 00:10:24
0.36230000 115.10 00:09:59
0.36260000 100.00 00:09:59
0.36330000 100.00 23:49:59
0.36420000 130.00 23:32:56
0.36470000 52.90 23:23:46
0.36490000 100.00 23:23:45
0.36500000 117.50 23:21:50
0.36500000 174.70 23:21:50
0.36500000 192.10 23:21:50
0.36500000 368.10 23:21:50
0.36500000 372.60 23:21:50
0.36500000 350.80 23:21:50
0.36500000 1,372.20 23:21:46
0.36500000 189.60 23:21:44
0.36490000 904.60 23:21:37
0.36490000 40.10 23:21:37
0.36490000 339.10 23:21:37
0.36500000 1,000.00 23:21:32
0.36500000 148.50 23:21:29
0.36480000 102.60 23:21:27
0.36450000 148.30 23:21:19
0.36430000 159.10 23:21:18
0.36360000 137.40 23:13:26
0.36300000 100.00 23:11:19
0.36270000 100.00 23:00:37
0.36350000 124.40 22:48:22
0.36280000 196.30 22:43:12
0.36160000 108.00 22:27:23
0.36060000 20.10 22:11:53
0.36150000 136.80 22:06:11
0.36120000 381.50 22:06:11
0.36150000 337.10 22:06:11
0.36150000 44.40 22:06:11
0.36180000 63.00 22:01:23
0.36240000 139.30 21:50:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total