ZIL/TRY

0.53000000
24h Change
-0.00800000 -1.49%
24h High
0.54500000
24h Low
0.52400000
24h Volume(ZIL)
3,518,718.90
24h Volume(TRY)
1,880,458.75
Price(TRY) Amount(ZIL) Total
0.54500000 100.00 54.50
0.54400000 15,316.90 8,332.39
0.54000000 100.00 54.00
0.53900000 22,153.00 11,940.47
0.53800000 4,650.80 2,502.13
0.53500000 46,018.30 24,619.79
0.53300000 87,239.30 46,498.55
0.53200000 75,000.00 39,900.00
0.53100000 253,961.60 134,853.61
0.53000000 143,261.00 75,928.33
Last Price 0.53000000 USD 0.00
0.52900000 163,322.50 86,397.60
0.52800000 153,364.50 80,976.46
0.52700000 90,962.60 47,937.29
0.52600000 3,928.50 2,066.39
0.52500000 5,020.90 2,635.97
0.52400000 9,965.10 5,221.71
0.52300000 63,026.40 32,962.81
0.52200000 37,080.20 19,355.86
0.52000000 2,423.90 1,260.43
0.51900000 29.00 15.05
Version:

Spot

Buy ZIL

TRY

TRY
ZIL
TRY

Fee: 0.1% ZIL

Sell ZIL

ZIL

TRY
ZIL
TRY

Fee: 0.1% TRY

Buy ZIL

TRY

TRY
ZIL

Fee: 0.5% ZIL

Sell ZIL

ZIL

TRY
ZIL

Fee: 0.5% TRY

Buy ZIL

TRY

TRY
TRY
ZIL
TRY
Sell ZIL

ZIL

TRY
TRY
ZIL
TRY
Buy ZIL

TRY

TRY
TRY
TRY
ZIL
TRY
Sell ZIL

ZIL

TRY
TRY
TRY
ZIL
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337600 3.27%
BNBBTC 0.01180000 2.47%
NEOBTC 0.00043900 -4.57%
BCCBTC 0.00 0.0%
GASBTC 0.00012360 -2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001233 -1.68%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -7.82%
ZRXBTC 0.00000823 -0.12%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002525 1.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002703 0.78%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025970 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 2.2%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.19%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.3%
BNTBTC 0.00002023 -0.25%
ASTBTC 0.00000388 -1.27%
DASHBTC 0.00217700 -0.18%
OAXBTC 0.00001527 -6.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001619 6.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.45%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000983 -1.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 4.0%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -0.58%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -3.07%
ADXBTC 0.00000623 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001312 1.86%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 -0.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28600000 0.7%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.64%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001130 1.07%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006850 -14.31%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001621 0.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001003 0.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000322 15.83%
SYSBTC 0.00000620 -3.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,487.72 -1.89%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -2.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137200 3.86%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000040 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019740 0.56%
ETCBNB 0.06310000 0.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007090 -2.07%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.56%
BTCUSDC 27,484.20 -1.86%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14387000 -3.09%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.43%
FETBTC 0.00001325 0.0%
XMRBNB 0.49800000 1.49%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008271 -0.31%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00336800 -2.04%
MATICBTC 0.00003974 0.38%
ATOMBNB 0.03443000 -1.94%
ATOMBTC 0.00040610 0.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.77%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -3.54%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00139060 -4.26%
FTMBTC 0.00001641 -1.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000759 1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 2.26%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010120 -3.8%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 1.5%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036820 -0.3%
CHZBTC 0.00000434 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 8.13%
BNBBUSD 324.30 0.53%
BTCBUSD 27,490.97 -1.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004073 0.17%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.78%
XRPBUSD 0.44490000 4.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.77 1.3%
LINKBUSD 7.13700000 -2.11%
ETCBUSD 20.45 1.24%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003518 -10.96%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003235 6.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06400000 1.06%
EOSBUSD 1.14800000 0.17%
XLMBUSD 0.09000000 0.33%
ADABUSD 0.36040000 -0.08%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.58%
BTCRUB 2,138,161.00 -1.66%
XRPRUB 34.71 5.02%
BNBRUB 25,233.40 0.83%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.79 0.19%
QTUMBUSD 3.10600000 -5.68%
VETBUSD 0.02302000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,969.00 -1.38%
BNBTRY 6,372.00 1.05%
XRPTRY 8.74200000 4.86%
BTCEUR 25,717.93 -1.82%
BNBEUR 303.40 0.56%
XRPEUR 0.41640000 4.49%
EURBUSD 1.06890000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000591 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55600000 -2.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.16 -1.37%
DASHBUSD 59.84 -1.98%
NEOBUSD 12.08 -6.21%
WAVESBUSD 2.12700000 -2.52%
XTZBUSD 1.12100000 -1.67%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23590000 -2.72%
ENJBUSD 0.38600000 -0.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22060000 -3.5%
RVNBUSD 0.02562000 -2.21%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000273 4.6%
ALGOBUSD 0.20860000 -0.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57520000 -0.59%
XMRBUSD 161.60 2.02%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,294.00 -1.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.48%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074930 -2.69%
SOLBUSD 20.60 -4.45%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048940 -2.63%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.09230000 -1.46%
WRXBUSD 0.16270000 -2.92%
ZILBUSD 0.02698000 -1.78%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 21.29%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69400000 -0.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33890000 -3.42%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,562.76 -1.47%
XRPGBP 0.36540000 4.91%
BNBGBP 266.30 1.14%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00946000 -1.36%
BTCUAH 1,057,762.00 -1.87%
COMPBTC 0.00153200 0.13%
COMPBNB 0.00 0.0%
COMPBUSD 42.16 -1.73%
BTCBIDR 418,918,562.00 -1.53%
BNBBIDR 4,945,662.00 0.93%
BUSDBIDR 15,234.00 0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000971 0.21%
SXPBNB 0.00082400 -2.14%
SXPBUSD 0.26760000 -1.25%
SNXBTC 0.00008970 -1.21%
SNXBNB 0.00757000 -3.93%
SNXBUSD 2.46700000 -2.91%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.21%
MKRBUSD 667.00 -1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37900000 -2.34%
MANABUSD 0.58780000 -1.61%
DOGEBUSD 0.07483000 0.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,347.97 -1.57%
AUDBUSD 0.66490000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002148 -2.76%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20500000 -2.43%
XRPAUD 0.66880000 4.55%
BNBAUD 488.10 0.74%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.78%
BALBUSD 6.53400000 -3.33%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,261.00 -2.04%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,491.98 -1.79%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22834000 12.44%
ANTBNB 0.00729000 -2.15%
ANTBTC 0.00008603 0.34%
ANTBUSD 2.36200000 -1.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92100000 -2.54%
SANDBNB 0.00195700 -2.15%
SANDBTC 0.00002306 0.17%
SANDBUSD 0.63370000 -1.75%
OCEANBNB 0.00107400 -2.54%
OCEANBTC 0.00001274 0.16%
OCEANBUSD 0.35030000 -1.63%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.56%
DOTBNB 0.01855000 -2.27%
DOTBTC 0.00021890 0.09%
DOTBUSD 6.01500000 -1.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29000000 -1.67%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.79%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -2.91%
PAXGBNB 6.17800000 -0.35%
PAXGBTC 0.07276000 1.98%
PAXGBUSD 2,001.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.13%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.27%
SUSHIBUSD 1.02000000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.59%
KSMBUSD 33.03 -1.26%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153800 -0.07%
EGLDBUSD 42.27 -1.97%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.81%
DIABUSD 0.37500000 7.45%
UMABTC 0.00007310 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.54%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59640000 -3.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022420 0.04%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 4.04%
UNIBNB 0.01803000 -2.38%
UNIBTC 0.00021270 0.0%
UNIBUSD 5.84700000 -1.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.15%
AVAXBTC 0.00061130 0.33%
AVAXBUSD 16.81 -1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.64%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70700000 0.38%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.24700000 -0.81%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017500 0.69%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.79%
ALPHABUSD 0.10450000 -1.88%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.38%
AAVEBNB 0.22200000 -3.81%
BTCBRL 145,410.00 -2.35%
AAVEBTC 0.00262100 -1.39%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.07%
NEARBTC 0.00007098 0.54%
NEARBUSD 1.95100000 -1.22%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01701000 -4.87%
FILBTC 0.00020070 -2.57%
FILBUSD 5.51600000 -4.39%
INJBNB 0.01250000 -7.2%
INJBTC 0.00014790 -4.64%
INJBUSD 4.05200000 -6.81%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.55%
LINKEUR 6.68100000 -1.91%
ONEBUSD 0.02029000 -2.87%
AUDIOBTC 0.00000982 -0.2%
AUDIOBUSD 0.27010000 -2.07%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 2.92%
CTKBUSD 0.76700000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62700000 -1.71%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.66%
AXSBNB 0.02573000 -1.38%
AXSBTC 0.00030360 1.0%
AXSBUSD 8.34000000 -0.83%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16890000 -2.37%
BNBBRL 1,716.00 0.06%
LTCEUR 86.78 1.26%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33720000 -0.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 4.17%
STRAXBTC 0.00002079 4.42%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.98%
UNFIBUSD 4.76900000 -3.68%
FRONTBUSD 0.24430000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05620000 -3.49%
AVAXTRY 330.30 -0.96%
BUSDBRL 5.28900000 -0.56%
SYSBUSD 0.17080000 -4.79%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 -1.63%
XRPBRL 2.36200000 4.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.06%
BCHEUR 116.80 -1.35%
YFIEUR 7,717.00 -2.48%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -7.97%
LINKBRL 37.72 -2.66%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25710000 1.53%
XLMEUR 0.08440000 0.48%
DFBUSD 0.08020000 13.6%
GRTBTC 0.00000511 -2.85%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.48%
RIFBTC 0.00000464 -6.64%
CHZTRY 2.34500000 0.82%
XLMTRY 1.77000000 0.85%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13140000 -4.71%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 2.57%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.2%
EOSEUR 1.07700000 0.19%
LTCBRL 489.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00548000 -8.21%
TWTBTC 0.00004347 3.06%
TWTBUSD 1.19820000 1.57%
FIROBTC 0.00007420 -2.11%
DOGEEUR 0.06999000 0.14%
DOGETRY 1.47100000 0.68%
DOGEAUD 0.11283000 0.37%
DOGEBRL 0.39580000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003795 0.82%
LITBUSD 1.04200000 -0.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.77%
DOGEGBP 0.06107000 -0.08%
DOTTRY 118.40 -1.0%
FXSBTC 0.00028428 1.53%
FXSBUSD 7.79500000 -1.05%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17340000 -7.91%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.27%
BAKEBUSD 0.18040000 -2.8%
UFTBUSD 0.41650000 -4.36%
1INCHBUSD 0.50200000 -1.18%
BANDBUSD 1.83200000 6.82%
GRTBUSD 0.14040000 -4.42%
IOSTBUSD 0.01035000 -2.45%
OMGBUSD 1.87400000 -9.86%
REEFBUSD 0.00261600 -2.35%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.45400000 2.63%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.31%
DOTGBP 4.90900000 -1.88%
ADATRY 7.09000000 0.57%
ADABRL 1.90600000 -0.68%
ADAGBP 0.29580000 0.34%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010530 0.86%
BADGERBUSD 2.90200000 -0.75%
FISBTC 0.00001831 0.49%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.82 -2.21%
ADAAUD 0.54270000 0.22%
HOTTRY 0.03514000 -1.71%
EGLDEUR 39.55 -1.89%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.65%
DEGOBTC 0.00007005 -1.61%
DEGOBUSD 1.92600000 -3.22%
AVAXEUR 15.73 -1.5%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.78%
ALICEBTC 0.00005390 -0.37%
ALICEBUSD 1.48600000 -1.91%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11160000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01018400 -5.04%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02190000 -1.34%
NEOTRY 237.30 -5.83%
PERPBTC 0.00003084 -2.62%
PERPBUSD 0.85179000 -3.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001179 -4.46%
CFXBUSD 0.32400000 -6.22%
ENJGBP 0.00 0.0%
EOSTRY 22.56 0.45%
LTCGBP 75.96 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50290000 -1.49%
THETAEUR 0.93700000 -1.06%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.98%
AUTOBUSD 226.50 -0.79%
TKOBTC 0.00001234 3.18%
TKOBIDR 5,170.00 1.3%
TKOBUSD 0.33900000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168300 -2.04%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000070 0.0%
TLMBUSD 0.01906000 -2.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00179000 -2.02%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.67%
VETEUR 0.02152000 -1.42%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044600 -0.89%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.39%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011630 -1.94%
FORTHBUSD 3.20 -3.03%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.76%
SLPBUSD 0.00264700 -3.6%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 1.06%
VETTRY 0.45210000 -0.96%
SHIBBUSD 0.00001059 -0.19%
ICPBTC 0.00018000 -0.44%
ICPBNB 0.01526000 -2.62%
ICPBUSD 4.94600000 -2.18%
SHIBEUR 0.00000993 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 0.95%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 0.26%
ARBTC 0.00029240 -0.88%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -2.66%
POLSBTC 0.00001510 0.07%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.18%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.52700000 -9.64%
LPTBTC 0.00024400 0.37%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.73000000 -0.59%
MATICBRL 5.78100000 -1.95%
SOLEUR 19.25 -4.51%
SHIBBRL 0.00005608 -0.6%
AGIXBTC 0.00001683 -3.99%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89800000 -0.87%
SHIBTRY 0.00020802 0.24%
MATICBIDR 16,686.00 -1.0%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02695000 1.35%
ATMBUSD 2.85800000 8.34%
ZENBUSD 10.15 -4.52%
FTMBUSD 0.45120000 -3.71%
THETABUSD 1.00200000 -0.79%
WINBUSD 0.00008440 0.0%
KAVABUSD 0.88700000 4.48%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -2.82%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -4.48%
GTCBTC 0.00007740 -2.4%
GTCBNB 0.00 0.0%
GTCBUSD 2.12800000 -4.57%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -4.19%
MATICTRY 21.45 -1.02%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -3.86%
BAKEBTC 0.00000656 -0.91%
COTIBUSD 0.07530000 3.29%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.80 -3.96%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -4.89%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15890000 -1.85%
STMXBUSD 0.00556700 -0.62%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.27640000 -2.79%
DOCKBUSD 0.02072000 1.97%
ADABIDR 5,493.00 0.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.74300000 -2.3%
KLAYBTC 0.00000823 1.73%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.18%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64210000 -1.35%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02470000 -3.37%
SOLRUB 1,603.00 -4.01%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015070 5.38%
BONDBNB 0.00 0.0%
BONDBUSD 4.14400000 3.37%
MLNBTC 0.00075300 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.76 -1.98%
GRTTRY 2.76200000 -3.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17170000 -1.94%
QUICKBTC 0.00307900 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.88%
C98BUSD 0.21290000 -3.36%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -1.1%
QNTBTC 0.00442500 -0.45%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.17%
FLOWBTC 0.00003525 -0.28%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.96900000 -2.12%
XECBUSD 0.00003056 -0.94%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.3%
MINABNB 0.00249300 -5.71%
MINABUSD 0.81600000 -4.45%
RAYBNB 0.00074000 -0.27%
RAYBUSD 0.24100000 -0.49%
FARMBTC 0.00122600 -1.45%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37500000 -2.19%
ORNBUSD 0.93800000 3.42%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -2.87%
PROMBTC 0.00017560 0.63%
MTLBUSD 1.24700000 6.4%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.38%
XRPBIDR 6,776.00 4.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37200000 -4.97%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008626 -3.14%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03911000 -3.84%
GALABNB 0.00012063 -4.3%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.54 -10.78%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216700 -9.06%
RENBUSD 0.09939700 -4.23%
YGGBUSD 0.25400000 -3.64%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000923 -1.91%
STXBUSD 0.96730000 -12.53%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -2.95%
LTCUAH 3,572.00 1.42%
FETBUSD 0.36410000 -1.91%
ARPABUSD 0.04022000 -3.41%
LSKBUSD 1.07800000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39350000 -1.67%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104200 -3.79%
AGLDBTC 0.00001462 -0.27%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04759000 -4.88%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08706000 -2.26%
SHIBAUD 0.00001598 -0.12%
RAREBTC 0.00000407 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 -2.9%
SSVBTC 0.00125930 2.47%
LAZIOTRY 51.89 1.54%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009614 2.79%
CHESSBTC 0.00000973 9.82%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26700000 7.23%
FTMAUD 0.67880000 -3.19%
FTMBRL 2.37100000 -5.08%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.66%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.1%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.35%
DARBUSD 0.17194000 -2.21%
DARBNB 0.00053005 -2.75%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002113 -4.39%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -6.14%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64390000 1.07%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.58 -0.77%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -1.95%
CITYBTC 0.00016270 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047950 -0.37%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.15%
ANKRBUSD 0.03288000 -2.63%
SANDTRY 12.45 -1.35%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008317 2.54%
PORTOTRY 45.01 1.6%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.15%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462200 -3.39%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 0.08%
PYRBUSD 3.58000000 -1.1%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18600000 -7.99%
ALCXBTC 0.00075600 0.4%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015949 2.65%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.15 1.32%
MCBTC 0.00001046 0.0%
MCBUSD 0.28700000 -2.05%
BELTRY 11.72 -3.14%
COCOSBUSD 1.41910000 -3.97%
DENTTRY 0.02045000 -3.26%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.98%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59300000 -1.82%
ALICETRY 29.13 -1.95%
GALABRL 0.20750000 -4.38%
GALATRY 0.76880000 -3.43%
LUNATRY 25.36 -1.13%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.39%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.91%
VOXELBNB 0.00075430 -1.73%
VOXELBUSD 0.24530000 -0.89%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.23010000 -1.07%
FTMTRY 8.85100000 -3.33%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.07%
XTZTRY 22.03 -1.39%
HIGHBTC 0.00007632 -1.85%
HIGHBUSD 2.09400000 -3.59%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -2.79%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02188000 -1.79%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.87 -3.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06744000 19.0%
NULSBUSD 0.26970000 -3.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.66%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -11.8%
JOEBUSD 0.37550000 -13.62%
DUSKBUSD 0.19750000 -8.52%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.81%
GALAAUD 0.05894000 -3.5%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03251000 -0.67%
IMXBTC 0.00003964 -4.67%
IMXBUSD 1.08600000 -6.86%
GLMRBTC 0.00001355 -0.15%
GLMRBUSD 0.37250000 -2.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -1.42%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.53%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49750000 -0.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -3.16%
API3BTC 0.00005475 -2.77%
API3BUSD 1.51000000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.4%
ACABTC 0.00000363 -0.55%
ACABUSD 0.09980000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003176 -0.78%
XNOBUSD 0.87200000 -3.0%
COSTRY 0.12760000 -3.55%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.44%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.44%
WOOBUSD 0.19480000 -1.81%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01332000 -1.77%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.30 -0.24%
DARTRY 3.39000000 -1.17%
NEARTRY 38.37 -0.62%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.27 1.0%
ALPINEBTC 0.00008014 2.39%
TBUSD 0.04079000 -1.59%
API3BNB 0.00 0.0%
INJTRY 79.61 -6.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.28%
API3TRY 29.65 -3.83%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.31000000 -0.96%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -0.92%
GMTBNB 0.00118700 -3.02%
GMTBUSD 0.38400000 -2.74%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.39%
GALAEUR 0.03659000 -3.91%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.95700000 -3.53%
APEBUSD 4.15100000 1.37%
APEBTC 0.00015092 3.19%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.06%
TWTTRY 23.51 1.69%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.89100000 1.54%
APEGBP 0.00 0.0%
APETRY 81.70 2.0%
BSWBUSD 0.17960000 -2.18%
BSWBNB 0.00055370 -2.64%
APEBNB 0.01283000 1.02%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09070600 -3.08%
SANTOSBUSD 4.38500000 0.78%
APEAUD 6.22800000 1.02%
GMTEUR 0.35980000 -2.73%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034460 -2.6%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.36 -3.9%
FTMEUR 0.42240000 -3.52%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.49%
GMTTRY 7.54000000 -2.21%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.4%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.29160000 1.01%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -2.46%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005180 -1.75%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002632 2.93%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.11%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006186 -2.26%
JASMYEUR 0.00432500 -3.52%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -3.75%
LDOBUSD 2.08400000 -4.62%
LDOBTC 0.00007588 -2.84%
ENSTRY 259.00 -1.45%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.53%
EPXBUSD 0.00030250 -1.85%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.05%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00435000 -1.81%
PUNDIXBUSD 0.46300000 -2.94%
LUNCBUSD 0.00012193 -1.07%
USTCBUSD 0.02056339 -1.53%
OPBTC 0.00008245 0.97%
OPBUSD 2.26600000 -0.92%
OGBUSD 2.63100000 3.58%
KEYBUSD 0.01014500 17.26%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.33%
NKNBUSD 0.10410000 -3.52%
OPBNB 0.00699900 -1.13%
OPEUR 2.11600000 -1.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185700 -2.83%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.20 1.42%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.60 0.29%
STGBTC 0.00002358 -2.76%
STGBUSD 0.64870000 -4.52%
ANKRTRY 0.64440000 -2.38%
ARKBUSD 0.32210000 -1.44%
LOOMBUSD 0.07464000 9.51%
SNMBUSD 0.74330000 -0.93%
AMBBUSD 0.01303000 -2.1%
PHBBUSD 1.08390000 -1.19%
GASBUSD 3.40100000 -4.57%
NEBLBUSD 1.01400000 -1.84%
PROSBUSD 0.50400000 -2.15%
VIBBUSD 0.09389000 0.17%
GMXBTC 0.00254700 -0.27%
GMXBUSD 70.02 -2.04%
AGIXBUSD 0.46217000 -5.87%
SNTBUSD 0.02647000 -1.89%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043656 -2.92%
APTBUSD 12.00 -4.71%
BTCPLN 120,442.00 -1.78%
BUSDPLN 4.38200000 0.16%
APTEUR 11.17 -5.25%
APTTRY 235.80 -4.3%
APTBRL 62.75 -6.71%
QKCBUSD 0.01121900 2.13%
OSMOBTC 0.00002869 0.6%
OSMOBUSD 0.78700000 -1.13%
HFTBTC 0.00002247 -1.88%
HFTBUSD 0.61750000 -3.62%
VITEBUSD 0.02290000 -3.42%
HOOKBTC 0.00006695 -1.24%
HOOKBUSD 1.84040000 -3.04%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005279 -4.3%
MAGICBUSD 1.44950000 -6.18%
BUSDRON 4.63100000 0.26%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.63 -3.96%
FETTRY 7.15300000 -1.41%
GFTBUSD 0.04772000 0.08%
BTCRON 127,414.00 -1.47%
GNSBTC 0.00025910 -10.69%
SYNBTC 0.00003121 -3.35%
LQTYBTC 0.00007703 -3.94%
CFXTRY 6.36500000 -5.7%
STXTRY 19.00 -12.23%
IDBTC 0.00001746 -9.53%
IDBNB 0.00147370 -12.0%
ARBBTC 0.00004470 -14.65%
AGIXTRY 9.10 -5.68%
ARBTUSD 1.22600000 -16.43%
ARBTRY 24.11 -15.79%
ARBEUR 1.15160000 -16.37%
IDTUSD 0.47833000 -10.74%
IDTRY 9.42700000 -10.84%
IDEUR 0.44848000 -11.02%
Pairs Last Price Change
ETHBTC 0.06365900 -0.06%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.34%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18540000 2.6%
ETHUSDT 1,747.88 -1.87%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.77%
OMGETH 0.00107500 -7.96%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.29%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00407900 -0.22%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003658 3.01%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025420 6.4%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09234000 4.04%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.3%
ADAETH 0.00020600 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05301000 3.15%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.31%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -13.92%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.5%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 0.46%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.42 -1.99%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.52%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.54%
QKCETH 0.00000640 4.41%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.46%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.53 -1.93%
ETHBUSD 1,749.89 -1.9%
ETHRUB 136,114.20 -1.79%
ETHTRY 34,378.00 -1.43%
ETHEUR 1,636.87 -1.87%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.75 -1.55%
ETHBIDR 26,663,839.00 -1.59%
ETHUPUSDT 4.95500000 -3.92%
ETHDOWNUSDT 0.27890000 3.8%
ETHAUD 2,631.99 -1.77%
ETHDAI 1,751.58 -1.83%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036290 -0.68%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,257.01 -2.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.67%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98750000 -0.22%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023820 -2.34%
PUNDIXETH 0.00026660 -0.3%
EZETH 0.00 0.0%
ETHUAH 67,383.00 -1.91%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478300 1.49%
FTMETH 0.00025790 -1.79%
SOLETH 0.01177000 -2.65%
SSVETH 0.01979200 2.51%
SANDETH 0.00036210 0.17%
DOTETH 0.00343700 0.17%
MATICETH 0.00062400 0.42%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009070 -0.11%
GALAETH 0.00002239 -1.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00638100 0.49%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.11%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.86%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00334400 0.12%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050780 6.86%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -0.9%
RUNEETH 0.00078800 -0.25%
APEETH 0.00237900 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00096900 -2.61%
SNXETH 0.00141400 -0.56%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 1.33%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -2.11%
BETHBUSD 1,728.36 -2.08%
ETHPLN 7,666.00 -1.81%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.89%
BETHUSDT 1,725.00 -2.15%
Pairs Last Price Change
BTCUSDT 27,454.21 -1.83%
BNBUSDT 324.00 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 12.06 -6.29%
LTCUSDT 92.67 1.4%
QTUMUSDT 3.10200000 -5.74%
ADAUSDT 0.36010000 0.0%
XRPUSDT 0.44430000 4.39%
EOSUSDT 1.14600000 0.09%
TUSDUSDT 0.99880000 0.04%
IOTAUSDT 0.20460000 -2.34%
XLMUSDT 0.08980000 0.34%
ONTUSDT 0.22020000 -3.51%
TRXUSDT 0.06393000 1.07%
ETCUSDT 20.42 1.24%
ICXUSDT 0.21420000 -1.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.26950000 -3.89%
VETUSDT 0.02300000 -1.41%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.13000000 -2.06%
WAVESUSDT 2.12600000 -2.39%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28630000 -1.75%
HOTUSDT 0.00178700 -2.03%
ZILUSDT 0.02693000 -1.82%
ZRXUSDT 0.22610000 -1.78%
FETUSDT 0.36380000 -1.86%
BATUSDT 0.23560000 -2.77%
XMRUSDT 161.30 1.96%
ZECUSDT 35.50 -2.74%
IOSTUSDT 0.01033000 -2.36%
CELRUSDT 0.02692000 1.43%
DASHUSDT 59.78 -1.98%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.96%
THETAUSDT 1.00 -0.89%
ENJUSDT 0.38530000 -0.59%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09090000 -1.45%
ATOMUSDT 11.15 -1.36%
TFUELUSDT 0.05190000 -1.52%
ONEUSDT 0.02026000 -2.83%
FTMUSDT 0.45070000 -3.65%
ALGOUSDT 0.20840000 -1.0%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07474000 0.15%
DUSKUSDT 0.19730000 -8.62%
ANKRUSDT 0.03277000 -2.79%
WINUSDT 0.00008440 -0.12%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41820000 -3.94%
MTLUSDT 1.24500000 6.32%
TOMOUSDT 0.57310000 -0.76%
PERLUSDT 0.03992000 4.34%
DENTUSDT 0.00104100 -3.61%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01013000 17.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02090000 3.52%
WANUSDT 0.27570000 -1.11%
FUNUSDT 0.00665800 -1.77%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.25%
BANDUSDT 1.82900000 6.77%
BUSDUSDT 0.99880000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -1.58%
RENUSDT 0.09929900 -4.14%
RVNUSDT 0.02560000 -1.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.99%
NKNUSDT 0.10400000 -2.98%
STXUSDT 0.96560000 -12.58%
KAVAUSDT 0.88600000 4.73%
ARPAUSDT 0.04016000 -3.44%
IOTXUSDT 0.02464000 -3.33%
RLCUSDT 1.88200000 -15.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -1.03%
BCHUSDT 124.80 -1.34%
TROYUSDT 0.00351000 -3.09%
VITEUSDT 0.02288000 -3.54%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.41%
USDTRUB 77.89 0.19%
EURUSDT 1.06780000 0.0%
OGNUSDT 0.11200000 -2.86%
DREPUSDT 0.44930000 -0.77%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.16%
BTSUSDT 0.01136000 0.89%
LSKUSDT 1.07400000 0.37%
BNTUSDT 0.55600000 -1.99%
LTOUSDT 0.10290000 -3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321700 -1.77%
COTIUSDT 0.07520000 3.3%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04757000 -4.73%
USDTZAR 0.00 0.0%
WTCUSDT 0.19270000 0.36%
DATAUSDT 0.03602000 -2.65%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -4.46%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14290000 -3.58%
HIVEUSDT 0.39090000 -0.64%
CHRUSDT 0.15860000 -1.86%
BTCUPUSDT 5.70500000 -3.12%
BTCDOWNUSDT 0.00994800 4.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06728000 18.97%
STMXUSDT 0.00556100 -0.82%
KNCUSDT 0.69200000 -0.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33810000 -3.51%
PNTUSDT 0.20960000 0.05%
USDTUAH 38.51 0.03%
COMPUSDT 42.12 -1.54%
USDTBIDR 15,255.00 0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.15 -4.52%
SNXUSDT 2.46400000 -2.95%
ADAUPUSDT 0.39200000 0.0%
ADADOWNUSDT 0.00246400 0.04%
LINKUPUSDT 0.00650000 -5.25%
LINKDOWNUSDT 0.00119400 3.11%
VTHOUSDT 0.00137100 -1.15%
DGBUSDT 0.00943000 -1.46%
GBPUSDT 1.21700000 -0.41%
SXPUSDT 0.26640000 -1.81%
MKRUSDT 666.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.19%
STORJUSDT 0.35320000 -1.06%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58730000 -1.51%
AUDUSDT 0.66420000 -0.12%
YFIUSDT 8,234.00 -2.07%
BALUSDT 6.52100000 -3.39%
BLZUSDT 0.08140000 -2.4%
IRISUSDT 0.03715000 1.09%
KMDUSDT 0.23280000 0.3%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02571000 -0.81%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36000000 -1.42%
CRVUSDT 0.92000000 -2.44%
SANDUSDT 0.63290000 -1.71%
OCEANUSDT 0.34940000 -1.83%
NMRUSDT 17.63 -1.51%
DOTUSDT 6.00800000 -1.73%
LUNAUSDT 1.28880000 -1.61%
RSRUSDT 0.00388800 -3.12%
PAXGUSDT 1,999.00 0.15%
WNXMUSDT 23.36 -5.35%
TRBUSDT 13.92 -1.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.21%
YFIIUSDT 1,110.20 0.46%
KSMUSDT 33.00 -1.23%
EGLDUSDT 42.23 -1.95%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37700000 -2.27%
FIOUSDT 0.03220000 -3.01%
UMAUSDT 2.00 -2.68%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 7.94%
XRPDOWNUSDT 0.00008930 -12.02%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.16%
BELUSDT 0.59540000 -3.83%
WINGUSDT 6.18000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84000000 -1.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -2.75%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.79 -1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -3.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09540000 -2.45%
XVSUSDT 4.80 -1.44%
ALPHAUSDT 0.10430000 -1.88%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 72.00 -3.1%
NEARUSDT 1.94900000 -1.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51000000 -4.34%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04700000 -6.75%
AUDIOUSDT 0.26960000 -2.11%
CTKUSDT 0.76600000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.58%
AXSUSDT 8.34000000 -0.83%
HARDUSDT 0.16850000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.76400000 -3.48%
ROSEUSDT 0.05613000 -3.49%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03900000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04075000 -1.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -4.3%
JUVUSDT 2.60500000 3.62%
PSGUSDT 5.26000000 1.15%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -0.99%
REEFUSDT 0.00261200 -2.57%
OGUSDT 2.62700000 3.67%
ATMUSDT 2.85700000 8.84%
ASRUSDT 2.60600000 1.48%
CELOUSDT 0.60100000 -0.33%
RIFUSDT 0.12720000 -8.82%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08770000 0.57%
CKBUSDT 0.00548000 -8.05%
TWTUSDT 1.19680000 1.62%
FIROUSDT 2.03500000 -4.1%
LITUSDT 1.04200000 -0.67%
SFPUSDT 0.43790000 -1.66%
DODOUSDT 0.17310000 -7.88%
CAKEUSDT 3.70300000 0.43%
ACMUSDT 2.45000000 2.81%
BADGERUSDT 2.89700000 -0.89%
FISUSDT 0.50200000 -1.53%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.92700000 -2.92%
ALICEUSDT 1.48200000 -2.05%
LINAUSDT 0.01018100 -4.97%
PERPUSDT 0.85091000 -3.9%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -0.78%
CFXUSDT 0.32370000 -6.2%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.70 -0.57%
TKOUSDT 0.33890000 1.04%
PUNDIXUSDT 0.46300000 -2.94%
TLMUSDT 0.01903000 -2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -2.86%
BURGERUSDT 0.60190000 -0.92%
SLPUSDT 0.00264300 -3.75%
SHIBUSDT 0.00001058 -0.19%
ICPUSDT 4.94000000 -2.1%
ARUSDT 8.02000000 -2.79%
POLSUSDT 0.41500000 -1.66%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.52500000 -9.56%
LPTUSDT 6.71000000 -0.89%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.92%
ATAUSDT 0.15120000 -4.73%
GTCUSDT 2.12500000 -4.15%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74400000 -1.75%
KLAYUSDT 0.22620000 -0.09%
PHAUSDT 0.14600000 -3.05%
BONDUSDT 4.13500000 3.32%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75800000 -1.92%
C98USDT 0.21260000 -3.32%
CLVUSDT 0.06188000 -1.32%
QNTUSDT 121.60 -2.17%
FLOWUSDT 0.96800000 -2.02%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81500000 -4.46%
RAYUSDT 0.24030000 -0.5%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30230000 -2.17%
QUICKUSDT 84.50 -2.65%
MBOXUSDT 0.47300000 -1.66%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09500000 -3.06%
GHSTUSDT 1.13000000 -7.83%
WAXPUSDT 0.06810000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.1%
XECUSDT 0.00003053 -0.94%
ELFUSDT 0.31030000 -0.77%
DYDXUSDT 2.36800000 -4.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05067000 -3.87%
VIDTUSDT 0.03487000 -2.08%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03907000 -3.82%
ILVUSDT 59.50 -10.78%
YGGUSDT 0.25360000 -3.54%
SYSUSDT 0.17080000 -4.74%
DFUSDT 0.08030000 13.74%
FIDAUSDT 0.39230000 -1.8%
FRONTUSDT 0.24410000 1.62%
CVPUSDT 0.45920000 4.34%
AGLDUSDT 0.40200000 -1.47%
RADUSDT 1.85100000 -3.34%
BETAUSDT 0.08684000 -2.15%
RAREUSDT 0.11190000 -4.52%
LAZIOUSDT 2.64120000 1.0%
CHESSUSDT 0.26720000 7.53%
ADXUSDT 0.17130000 -2.06%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17172000 -2.19%
BNXUSDT 0.58100000 -5.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 -2.19%
CITYUSDT 4.47000000 1.36%
ENSUSDT 13.16 -2.3%
KP3RUSDT 78.31 -1.71%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.28920000 1.18%
POWRUSDT 0.17890000 -1.0%
VGXUSDT 0.32400000 -1.52%
JASMYUSDT 0.00461200 -3.45%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.21960000 -2.62%
PYRUSDT 3.57000000 -1.38%
RNDRUSDT 1.18500000 -7.92%
ALCXUSDT 20.80 -1.24%
SANTOSUSDT 4.38000000 0.85%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.59300000 -1.66%
FXSUSDT 7.77600000 -1.22%
VOXELUSDT 0.24500000 -0.97%
HIGHUSDT 2.09300000 -3.5%
CVXUSDT 5.05000000 -3.07%
PEOPLEUSDT 0.02186000 -1.75%
OOKIUSDT 0.00392000 -1.26%
SPELLUSDT 0.00067850 -1.89%
USTUSDT 0.00 0.0%
JOEUSDT 0.37510000 -13.61%
ACHUSDT 0.03250000 -0.52%
IMXUSDT 1.08600000 -6.62%
GLMRUSDT 0.37190000 -2.26%
LOKAUSDT 0.49710000 -0.28%
SCRTUSDT 0.63300000 -2.77%
API3USDT 1.50700000 -4.26%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09960000 -1.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.79%
WOOUSDT 0.19460000 -1.82%
ALPINEUSDT 2.19940000 0.53%
TUSDT 0.04070000 -1.72%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00321000 -0.93%
GMTUSDT 0.38370000 -2.74%
KDAUSDT 0.95600000 -3.63%
APEUSDT 4.14700000 1.44%
BSWUSDT 0.17920000 -2.29%
BIFIUSDT 479.10 0.1%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20380000 -0.68%
MOBUSDT 1.42600000 -3.39%
NEXOUSDT 0.72400000 1.26%
REIUSDT 0.03116000 -1.49%
GALUSDT 1.70 -4.06%
LDOUSDT 2.08200000 -4.58%
EPXUSDT 0.00030310 -1.4%
OPUSDT 2.26500000 -0.83%
LEVERUSDT 0.00185400 -2.93%
STGUSDT 0.64700000 -4.67%
LUNCUSDT 0.00012176 -1.07%
GMXUSDT 69.93 -2.14%
NEBLUSDT 1.01600000 -1.65%
POLYXUSDT 0.16210000 -1.76%
APTUSDT 11.99 -4.68%
OSMOUSDT 0.78600000 -1.13%
HFTUSDT 0.61640000 -3.78%
PHBUSDT 1.08270000 -1.18%
HOOKUSDT 1.83830000 -3.03%
MAGICUSDT 1.45010000 -5.99%
HIFIUSDT 0.40940000 -2.41%
RPLUSDT 37.77 -3.62%
PROSUSDT 0.50240000 -2.43%
AGIXUSDT 0.46159000 -5.83%
GNSUSDT 7.12100000 -12.22%
SYNUSDT 0.85340000 -5.18%
VIBUSDT 0.09393000 0.07%
SSVUSDT 34.57 0.26%
LQTYUSDT 2.11400000 -5.75%
AMBUSDT 0.01300000 -2.26%
USTCUSDT 0.02055722 -1.39%
GASUSDT 3.39700000 -4.66%
GLMUSDT 0.23720000 -0.42%
PROMUSDT 4.82000000 -1.63%
QKCUSDT 0.01121300 2.38%
UFTUSDT 0.41590000 -4.3%
IDUSDT 0.47886000 -11.32%
ARBUSDT 1.22630000 -16.28%
LOOMUSDT 0.07457000 9.66%
OAXUSDT 0.42030000 -8.05%
Price(TRY) Amount(ZIL) Time
0.53000000 7,423.60 10:10:39
0.53000000 30.60 10:06:21
0.52800000 26.50 09:55:32
0.52700000 2,600.00 09:52:47
0.52700000 281.80 09:48:14
0.52600000 36.20 09:37:43
0.52600000 108.60 09:37:20
0.52700000 47.40 09:19:22
0.52700000 19.10 09:08:44
0.52900000 22.60 09:05:20
0.52800000 166.60 09:03:46
0.52800000 4,329.40 09:03:17
0.52800000 3,122.30 09:02:44
0.52800000 20.80 08:51:23
0.52700000 7,465.90 08:45:27
0.52700000 7,465.90 08:45:27
0.52700000 72,640.80 08:39:16
0.52700000 7,465.90 08:37:09
0.52800000 20.80 08:36:17
0.52900000 166.80 08:35:09
0.52900000 7,437.60 08:30:10
0.52900000 29.90 08:23:59
0.53000000 7,960.50 08:04:56
0.53000000 599.60 08:01:46
0.53000000 6,824.00 08:01:45
0.53200000 191.50 07:37:30
0.53100000 71.60 07:24:11
0.53200000 71.70 07:22:32
0.53100000 92,250.40 07:18:11
0.53100000 1,000.40 07:13:54
0.53100000 7,409.00 07:03:52
0.53100000 166.60 06:55:00
0.53000000 3,444.80 06:52:18
0.53100000 3,710.10 06:52:18
0.53100000 3,699.50 06:52:18
0.53200000 103.30 06:52:07
0.53200000 4,641.50 06:47:37
0.53100000 4,543.20 06:41:06
0.52900000 241.00 06:16:26
0.53000000 7,673.20 06:15:27
0.53100000 7,389.00 06:08:31
0.53000000 223.70 06:05:36
0.53000000 7,446.00 06:02:42
0.53000000 20,450.20 05:57:20
0.53000000 11,421.50 05:57:20
0.53000000 23,450.80 05:57:20
0.53100000 449.00 05:49:56
0.53100000 20.70 05:49:32
0.53200000 3,007.50 05:42:26
0.53200000 5,423.50 05:42:26
0.53300000 1,876.10 05:41:52
0.53300000 769.00 05:36:42
0.53500000 1,368.60 05:19:54
0.53500000 5,985.60 05:15:11
0.53500000 7,354.20 05:15:11
0.53500000 1,539.50 05:15:11
0.53500000 5,814.70 05:15:10
0.53500000 7,354.20 05:15:10
0.53500000 3,961.00 05:14:55
0.53500000 3,393.00 05:14:55
0.53500000 7,354.20 05:14:55
0.53500000 7,354.20 05:14:55
0.53500000 7,354.20 05:14:54
0.53500000 7,354.20 05:14:54
0.53500000 7,354.20 05:14:54
0.53500000 7,354.20 05:14:54
0.53500000 38,824.10 05:14:54
0.53500000 4,054.60 05:14:54
0.53500000 25,387.80 05:14:54
0.53500000 93.20 05:07:31
0.53400000 258.00 04:27:07
0.53400000 26.20 04:20:52
0.53400000 8,928.50 04:07:44
0.53400000 473.60 03:25:26
0.53500000 24.50 03:01:22
0.53600000 186.50 02:58:32
0.53600000 94.30 02:56:00
0.53600000 48.50 02:33:43
0.53600000 7,340.50 02:25:55
0.53400000 1,872.60 02:03:52
0.53400000 37.40 02:03:20
0.53400000 469.60 02:01:43
0.53300000 14,838.40 01:38:43
0.53300000 9,035.90 01:38:42
0.53300000 9,035.90 01:38:42
0.53300000 97,832.00 01:38:40
0.53300000 7,979.00 01:37:00
0.53300000 2,026.30 01:29:52
0.53300000 414.60 01:17:07
0.53300000 6,201.30 01:16:46
0.53400000 6,201.30 01:16:46
0.53400000 928.20 01:16:44
0.53500000 94.60 01:16:03
0.53400000 191.50 01:07:06
0.53500000 9,178.70 01:05:17
0.53500000 7,354.20 00:56:32
0.53500000 934.50 00:45:11
0.53300000 2,863.70 00:33:09
0.53200000 3,362.10 00:32:22
0.53300000 7,381.80 00:32:22
0.53200000 28.80 00:29:15
0.53300000 20.60 00:29:03
0.53300000 6,549.70 00:23:10
0.53300000 486.80 00:17:15
0.53300000 2,872.70 00:17:14
0.53300000 7,374.60 00:17:05
0.53300000 686.80 00:14:56
0.53300000 686.80 00:14:56
0.53300000 686.80 00:14:56
0.53300000 686.80 00:14:54
0.53300000 686.80 00:14:54
0.53200000 7,389.00 00:10:25
0.53200000 193.60 00:10:17
0.53200000 234.60 00:00:48
0.53200000 365.60 00:00:39
0.53300000 37.50 00:00:38
0.53200000 151.00 23:51:14
0.53300000 16,117.80 23:51:08
0.53400000 186.90 23:48:18
0.53200000 206.70 23:31:06
0.53200000 2,754.60 23:24:28
0.53200000 11,974.40 23:20:41
0.53000000 28,603.30 23:10:27
0.53100000 141.20 23:03:53
0.53100000 7,012.80 22:55:35
0.53300000 100.00 22:45:18
0.53300000 100.00 22:45:17
0.53300000 468.10 22:39:42
0.53400000 187.20 22:34:51
0.53400000 2,866.50 22:28:50
0.53400000 2,861.20 22:28:48
0.53400000 357.70 22:28:43
0.53400000 357.70 22:28:43
0.53400000 3,227.70 22:28:43
0.53400000 3,759.10 22:22:46
0.53300000 1,936.20 22:20:49
0.53400000 421.30 22:18:06
0.53200000 18.80 22:09:19
0.53400000 445.40 22:07:07
0.53400000 1,123.50 22:04:39
0.53300000 1,261.30 22:03:58
0.53200000 576.00 22:00:43
0.53300000 3,034.00 22:00:43
0.53300000 3,768.10 22:00:43
0.53300000 7,378.20 22:00:29
0.53300000 7,283.30 22:00:19
0.53300000 94.90 22:00:19
0.53400000 1,876.10 21:59:37
0.53300000 365.20 21:57:15
0.53300000 365.20 21:57:14
0.53300000 365.20 21:57:14
0.53300000 365.20 21:57:14
0.53300000 365.20 21:57:14
0.53300000 365.20 21:57:14
0.53300000 365.20 21:57:14
0.53300000 4,263.70 21:57:05
0.53300000 365.20 21:57:05
0.53300000 7,743.40 21:57:05
0.53300000 365.20 21:56:58
0.53200000 339.00 21:52:38
0.53200000 339.30 21:52:30
0.53200000 339.30 21:52:29
0.53200000 339.30 21:52:29
0.53200000 339.30 21:52:29
0.53200000 339.30 21:52:29
0.53200000 339.30 21:52:29
0.53000000 24.90 21:45:44
0.53000000 25.00 21:44:07
0.53000000 19,000.00 21:42:58
0.52900000 28.40 21:35:20
0.52800000 7,448.10 21:34:42
0.52800000 7,448.10 21:34:40
0.52800000 4,078.30 21:34:39
0.52800000 3,369.80 21:34:39
0.52800000 7,448.10 21:32:55
0.52700000 2,892.00 21:31:31
0.52700000 7,399.60 21:31:14
0.52700000 9,687.40 21:31:14
0.52700000 20.00 21:31:14
0.52900000 7,434.00 21:29:14
0.52900000 7,434.00 21:29:13
0.52900000 7,434.00 21:29:11
0.52900000 1,334.00 21:29:11
0.52900000 6,100.00 21:29:10
0.52900000 7,434.00 21:29:10
0.52900000 1,334.00 21:29:09
0.52900000 6,100.00 21:29:09
0.52900000 1,209.80 21:29:08
0.52900000 1,670.40 21:29:04
0.52900000 2,881.30 21:29:04
0.52900000 2,882.30 21:29:04
0.52900000 7,434.00 21:28:05
0.52900000 7,434.00 21:27:45
0.53000000 40.50 21:26:14
0.53000000 7,420.00 21:26:12
0.53000000 2,917.90 21:26:04
0.53000000 4,502.10 21:26:04
0.53000000 7,420.00 21:26:03
0.53000000 1,320.00 21:25:59
0.53000000 6,100.00 21:25:59
0.53000000 7,420.00 21:25:48
0.53000000 7,420.00 21:24:24
0.53000000 7,420.00 21:24:24
0.53000000 7,420.00 21:24:23
0.53000000 7,420.00 21:24:16
0.53000000 3,633.40 21:24:11
0.53000000 3,786.60 21:24:11
0.52900000 4,637.20 21:24:11
0.53000000 2,805.10 21:24:11
0.53000000 1,832.10 21:24:11
0.53000000 2,782.80 21:24:11
0.52900000 7,420.00 21:24:10
0.53000000 3,706.70 21:24:10
0.52900000 6.60 21:24:10
0.53000000 3,713.30 21:24:10
0.53000000 2,194.30 21:22:05
0.53000000 5,499.20 21:21:59
0.53000000 11,470.70 21:21:58
0.53000000 371.00 21:21:41
0.53100000 32,141.00 21:21:13
0.53000000 15,120.40 21:21:13
0.53100000 3,781.00 21:21:13
0.53100000 3,781.00 21:21:13
0.53100000 3,779.20 21:21:13
0.53100000 3,779.20 21:21:13
0.53100000 3,779.20 21:21:13
0.53100000 3,781.00 21:21:13
0.53100000 3,779.70 21:21:13
0.53100000 3,779.70 21:21:13
0.53100000 76,560.90 21:21:07
0.53100000 75,816.50 21:21:07
0.53100000 12,442.50 21:20:59
0.53000000 3,362.40 21:11:11
0.53000000 2,263.90 21:10:26
0.53200000 187.90 21:06:05
0.53200000 563.90 21:05:38
0.53200000 469.90 21:03:59
0.53300000 12,713.50 20:50:30
0.53200000 0.50 20:46:35
0.53200000 12,713.00 20:46:27
0.53200000 7,394.40 20:45:15
0.53300000 7,380.60 20:44:58
0.53300000 1,937.00 20:44:40
0.53100000 3,358.90 20:43:02
0.53200000 3,352.70 20:42:48
0.53200000 3,352.80 20:42:44
0.53200000 3,352.70 20:42:41
0.53300000 1,796.70 20:40:23
0.53300000 7,380.60 20:36:52
0.53300000 7,380.60 20:36:43
0.53300000 7,371.00 20:36:41
0.53300000 7,380.60 20:36:41
0.53300000 0.70 20:36:30
0.53300000 5,941.00 20:36:29
0.53300000 1,045.00 20:36:24
0.53300000 393.90 20:35:37
0.53300000 0.60 20:35:13
0.53300000 862.00 20:34:47
0.53300000 6,518.00 20:34:46
0.53300000 7,380.60 20:33:40
0.53300000 7,380.60 20:33:39
0.53300000 7,380.60 20:33:38
0.53300000 74.90 20:33:34
0.53400000 7,366.80 20:33:22
0.53400000 7,366.80 20:32:51
0.53400000 241.10 20:31:33
0.53500000 1,869.20 20:31:04
0.53500000 7,353.00 20:31:00
0.53500000 7,353.00 20:30:11
0.53500000 7,353.00 20:30:10
0.53500000 18.50 20:29:57
0.53500000 4,835.00 20:29:56
0.53500000 2,499.50 20:29:56
0.53500000 7,353.00 20:29:56
0.53500000 3,748.70 20:29:53
0.53500000 7,346.00 20:28:45
0.53500000 3,676.40 20:28:23
0.53700000 6,999.40 20:25:44
0.53700000 12,713.60 20:15:04
0.53700000 195.50 20:14:58
0.53600000 12,713.50 20:14:42
0.53700000 347.70 20:05:34
0.53600000 6,977.90 20:05:34
0.53700000 6,977.90 20:05:34
0.53600000 7,325.60 20:05:22
0.53700000 6,729.30 20:05:22
0.53700000 596.30 20:05:22
0.53700000 6,698.00 20:03:52
0.53700000 627.60 20:03:52
0.53700000 33.50 20:02:09
0.53600000 32,613.90 20:00:41
0.53600000 159.50 19:58:07
0.53500000 25,918.90 19:45:43
0.53400000 6,744.50 19:45:43
0.53500000 6,744.50 19:45:43
0.53500000 4,141.10 19:45:43
0.53500000 580.30 19:45:43
0.53600000 747.60 19:32:10
0.53500000 186.90 19:32:00
0.53500000 186.90 19:31:31
0.53700000 9,378.40 19:19:23
0.53500000 3,862.40 19:16:26
0.53400000 30.00 19:14:46
0.53400000 32,646.60 19:13:29
0.53000000 30.00 19:00:53
0.53000000 382.00 18:54:38
0.53000000 66,037.70 18:50:01
0.53000000 382.40 18:48:48
0.52900000 1,117.30 18:42:38
0.52900000 21.60 18:40:40
0.52900000 28.10 18:39:32
0.52900000 3,780.70 18:35:00
0.52900000 7,434.20 18:31:03
0.52800000 3,922.00 18:26:51
0.52800000 2,328.80 18:26:51
0.52800000 1,945.00 18:26:51
0.52800000 2,744.00 18:26:51
0.52800000 2,744.00 18:26:51
0.52800000 2,160.20 18:25:43
0.52800000 249.80 18:10:39
0.52800000 3,146.70 18:09:23
0.52700000 3,718.90 18:09:02
0.52700000 3,346.80 18:08:58
0.52700000 371.90 18:08:58
0.52700000 3,718.40 18:08:55
0.52700000 3,717.60 18:08:53
0.52700000 3,715.20 18:08:41
0.52700000 3,723.00 18:06:49
0.52700000 198.00 18:06:49
0.52600000 3,525.00 18:06:49
0.52900000 850.00 18:04:13
0.53000000 140.70 18:03:52
0.52800000 6,027.00 18:03:29
0.53000000 10,571.60 18:03:29
0.53000000 3,784.10 18:03:29
0.53000000 17,395.60 18:03:29
0.53000000 28,720.30 18:03:29
0.53000000 29,622.60 18:03:29
0.52900000 7,434.20 18:03:10
0.52800000 3,723.90 18:00:38
0.52700000 1,701.40 17:55:35
0.52600000 843.70 17:55:35
0.52700000 5,761.00 17:55:31
0.52700000 22.80 17:52:36
0.52500000 7,490.80 17:52:18
0.52500000 7,490.80 17:51:48
0.52400000 7,505.10 17:51:41
0.52400000 2,226.10 17:51:41
0.52400000 5,578.80 17:51:41
0.52400000 3,643.70 17:51:39
0.52400000 21.00 17:51:35
0.52400000 7,505.10 17:51:06
0.52400000 6,100.00 17:50:51
0.52400000 3,824.00 17:50:51
0.52400000 3,681.10 17:50:51
0.52400000 7,505.10 17:50:48
0.52400000 3,824.00 17:50:48
0.52400000 3,681.10 17:50:48
0.52400000 3,849.70 17:50:48
0.52400000 3,655.40 17:50:48
0.52400000 7,505.10 17:50:48
0.52500000 381.60 17:50:42
0.52400000 5,930.00 17:50:41
0.52500000 47.60 17:50:35
0.52400000 7,505.10 17:50:34
0.52400000 5,943.50 17:50:09
0.52500000 372.70 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:58
0.52500000 373.50 17:49:57
0.52500000 373.50 17:49:57
0.52500000 3,461.70 17:49:53
0.52600000 373.70 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:47
0.52600000 374.50 17:49:46
0.52700000 20.00 17:49:27
0.52900000 109.60 17:49:09
0.52900000 96.20 17:49:00
0.52900000 2,608.50 17:48:42
0.53000000 943.30 17:48:22
0.52900000 52.40 17:47:20
0.53000000 50.00 17:47:07
0.53100000 50.00 17:45:44
0.52900000 200.00 17:45:07
0.52900000 372.60 17:43:10
0.52900000 372.70 17:43:10
0.52900000 372.70 17:43:10
0.52900000 372.70 17:43:10
0.52900000 372.70 17:43:10
0.52900000 372.70 17:43:09
0.52900000 372.70 17:43:09
0.52900000 372.70 17:43:09
0.52900000 2,682.60 17:43:09
0.52900000 26,418.10 17:43:09
0.53000000 2,607.20 17:42:20
0.52900000 107.60 17:42:20
0.53000000 372.60 17:42:20
0.53000000 82.00 17:42:20
0.53000000 19,524.00 17:42:20
0.53000000 3,782.40 17:42:20
0.53000000 22,343.50 17:42:20
0.53000000 27,683.20 17:42:20
0.53000000 9,363.30 17:42:20
0.53100000 3,000.00 17:41:24
0.53200000 3,884.20 17:40:48
0.53200000 3,000.00 17:37:37
0.53300000 95.60 17:37:08
0.53200000 5,686.00 17:35:57
0.53200000 7,405.00 17:35:57
0.53200000 7,374.60 17:35:48
0.53200000 7,405.00 17:35:47
0.53200000 6,100.00 17:35:46
0.53200000 1,716.00 17:35:46
0.53200000 5,689.00 17:35:46
0.53400000 2,398.00 17:33:09
0.53400000 2,398.00 17:33:09
0.53400000 2,398.50 17:33:09
0.53400000 4,979.30 17:33:09
0.53400000 2,398.00 17:33:09
0.53400000 7,239.20 17:32:38
0.53400000 4,665.80 17:32:38
0.53400000 2,711.50 17:32:38
0.53400000 3,860.00 17:32:10
0.53400000 7,313.20 17:29:50
0.53400000 351.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53400000 352.70 17:27:35
0.53500000 98.10 17:26:34
0.53200000 7,405.00 17:25:00
0.53100000 1,865.00 17:24:56
0.53300000 1,865.00 17:24:56
0.53400000 374.60 17:24:39
0.53400000 721.00 17:24:09
0.53500000 3,396.80 17:23:28
0.53500000 36.30 17:23:15
0.53600000 188.40 17:23:10
0.53700000 935.00 17:21:21
0.53400000 2,545.00 17:19:29
0.53400000 800.00 17:18:58
0.53400000 1,885.00 17:17:28
0.53400000 1,865.00 17:17:17
0.53500000 7,440.80 17:13:52
0.53600000 1,865.00 17:09:08
0.53700000 6,406.80 17:07:35
0.53700000 1,069.50 17:07:34
0.53800000 929.70 17:04:16
0.53700000 1,069.50 17:01:01
0.53700000 0.50 17:00:33
0.53700000 4,286.00 16:59:52
0.53800000 32.50 16:55:12
0.53900000 26.20 16:53:13
0.53800000 487.60 16:53:06
0.53800000 944.40 16:32:54
0.54000000 7,295.30 16:28:20
0.54000000 7,295.30 16:28:20
0.54100000 18.40 16:28:09
0.53800000 23.40 16:26:08
0.53900000 3,711.00 16:26:06
0.53800000 44,916.00 16:26:06
0.54000000 946.50 16:25:30
0.54000000 6,348.80 16:25:30
0.54000000 1,731.40 16:25:30
0.54100000 7,281.80 16:25:19
0.54100000 163.20 16:24:50
0.54100000 3,715.80 16:24:50
0.54100000 133.50 16:24:41
0.54100000 3,702.00 16:24:41
0.54100000 10,462.10 16:24:41
0.54100000 3,702.00 16:24:41
0.54100000 2,673.60 16:24:01
0.54200000 3,620.50 16:24:01
0.54200000 7,268.40 16:23:59
0.54200000 8,407.20 16:23:58
0.54200000 7,268.40 16:23:55
0.54200000 3,573.40 16:23:55
0.54200000 3,695.00 16:23:55
0.54200000 387.80 16:23:55
0.54200000 3,695.10 16:23:55
0.54200000 3,185.50 16:23:55
0.54200000 7,268.40 16:22:37
0.54000000 3,700.50 16:07:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total