WRX/USDT

0.11540000
24h Change
0.00160000 1.41%
24h High
0.11740000
24h Low
0.11000000
24h Volume(WRX)
3,660,190.50
24h Volume(USDT)
416,734.96
Price(USDT) Amount(WRX) Total
0.11650000 84,338.70 9,825.46
0.11640000 633.20 73.70
0.11630000 8,603.00 1,000.53
0.11610000 1,584.50 183.96
0.11600000 194.00 22.50
0.11590000 6,287.80 728.76
0.11580000 156.60 18.13
0.11570000 849.80 98.32
0.11560000 1,409.70 162.96
0.11550000 1,039.10 120.02
Last Price 0.11540000 USD 0.11540000
0.11530000 1,734.60 200.00
0.11520000 880.30 101.41
0.11510000 921.30 106.04
0.11500000 400.00 46.00
0.11480000 1,463.40 168.00
0.11470000 20,600.70 2,362.90
0.11460000 3,141.20 359.98
0.11450000 11,213.20 1,283.91
0.11440000 10,260.80 1,173.84
0.11430000 45,495.40 5,200.12
Version:

Spot

Buy WRX

USDT

USDT
WRX
USDT

Fee: 0.1% WRX

Sell WRX

WRX

USDT
WRX
USDT

Fee: 0.1% USDT

Buy WRX

USDT

USDT
WRX

Fee: 0.5% WRX

Sell WRX

WRX

USDT
WRX

Fee: 0.5% USDT

Buy WRX

USDT

USDT
USDT
WRX
USDT
Sell WRX

WRX

USDT
USDT
WRX
USDT
Buy WRX

USDT

USDT
USDT
USDT
WRX
USDT
Sell WRX

WRX

USDT
USDT
USDT
WRX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349000 -0.77%
BNBBTC 0.01126900 -0.8%
NEOBTC 0.00038410 1.19%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.75%
LRCBTC 0.00001022 0.2%
QTUMBTC 0.00009730 0.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001449 5.54%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023680 -0.71%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003829 4.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00003333 -0.03%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.84%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000455 1.34%
DASHBTC 0.00156200 -0.76%
OAXBTC 0.00000840 -0.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000237 5.33%
TRXBTC 0.00000308 8.83%
POWRBTC 0.00000591 5.35%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 0.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.81%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 0.15%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 50.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 -0.25%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03408000 1.88%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001778 0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001390 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.59%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.48%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000680 1.64%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007610 2.15%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -0.6%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,164.65 0.2%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003065 -2.08%
THETABNB 0.00271800 -1.34%
XRPBNB 0.00171500 1.66%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.96%
TRXBNB 0.00027350 9.79%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006470 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057100 -2.73%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.58%
XRPTUSD 0.52520000 1.08%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.55%
BTCUSDC 27,162.31 0.23%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15940000 8.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.56%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.71%
FETBTC 0.00001004 0.91%
XMRBNB 0.47860000 0.91%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.27%
MATICBTC 0.00003309 -0.96%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038950 0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003171 0.83%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 -0.21%
ONEBTC 0.00000054 1.89%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105250 1.43%
FTMBTC 0.00001186 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.02%
ALGOBTC 0.00000557 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002014 9.46%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004914 -4.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089100 -6.11%
CHZBNB 0.00032840 -0.24%
CHZBTC 0.00000371 -1.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.10 -0.55%
BTCBUSD 27,156.01 0.21%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.09%
HBARBNB 0.00016540 0.85%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000499 5.05%
XRPBUSD 0.52500000 1.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.56%
LINKBUSD 6.43000000 -0.56%
ETCBUSD 18.10 0.39%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.85%
KAVABNB 0.00330400 1.07%
KAVABTC 0.00003721 0.49%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021670 2.7%
ARPABTC 0.00000245 2.08%
TRXBUSD 0.08370000 9.15%
EOSBUSD 0.90600000 0.11%
XLMBUSD 0.09270000 0.65%
ADABUSD 0.37700000 1.21%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.91%
BCHBNB 0.37500000 0.81%
BCHBTC 0.00422000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.09%
BTCRUB 2,223,565.00 0.9%
XRPRUB 43.04 1.97%
BNBRUB 25,057.63 0.03%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.64%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01979000 -0.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 -1.39%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,014.00 0.34%
BNBTRY 6,537.00 -0.49%
XRPTRY 11.21 1.17%
BTCEUR 25,411.45 0.69%
BNBEUR 286.50 -0.04%
XRPEUR 0.49140000 1.61%
EURBUSD 1.06840000 -0.53%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001306 -0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23960000 -0.25%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.25%
DASHBUSD 42.48 -0.56%
NEOBUSD 10.43 1.26%
WAVESBUSD 1.71900000 0.82%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.0%
ENJBUSD 0.33080000 -0.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22640000 0.98%
RVNBUSD 0.02093000 0.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.58%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15110000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33470000 -4.73%
XMRBUSD 146.50 0.34%
ZECBUSD 31.90 -0.93%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,141.00 -0.01%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.2%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.28%
SOLBNB 0.06890000 0.44%
SOLBTC 0.00077680 -0.18%
SOLBUSD 21.09 0.0%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000679 0.89%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18450000 1.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001267 0.71%
CHRBNB 0.00051710 5.47%
CHRBTC 0.00000582 4.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.2%
MATICBUSD 0.89860000 -0.77%
WRXBUSD 0.11510000 1.05%
ZILBUSD 0.02323000 1.04%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.98%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.69%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.41%
PNTBTC 0.00 0.0%
BTCGBP 21,892.61 0.94%
XRPGBP 0.42290000 1.8%
BNBGBP 246.40 0.12%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,028,778.00 -0.04%
COMPBTC 0.00131100 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.0%
BTCBIDR 406,556,686.00 0.18%
BNBBIDR 4,582,775.00 -0.55%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001606 0.94%
SXPBNB 0.00142500 1.71%
SXPBUSD 0.43640000 1.14%
SNXBTC 0.00008710 -0.34%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36300000 -0.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -0.04%
MKRBUSD 658.00 -0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.41%
RUNEBUSD 1.17100000 1.74%
MANABUSD 0.48260000 0.65%
DOGEBUSD 0.07251000 0.5%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.62%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19920000 -0.7%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.2%
BALBUSD 5.34400000 0.17%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.17%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06690000 2.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,171.68 0.19%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02469000 8.48%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07295000 0.21%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.88%
ANTBUSD 3.51300000 -2.04%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.49%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186400 2.14%
SANDBTC 0.00002100 1.45%
SANDBUSD 0.57050000 1.57%
OCEANBNB 0.00135300 -0.44%
OCEANBTC 0.00001520 -1.43%
OCEANBUSD 0.41240000 -1.25%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.95 2.96%
DOTBNB 0.01720000 0.41%
DOTBTC 0.00019400 -0.26%
DOTBUSD 5.26400000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83530000 0.36%
IDEXBTC 0.00000299 2.05%
IDEXBUSD 0.08091000 2.26%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -5.28%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07195000 -1.71%
PAXGBUSD 1,953.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.04%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.51%
SUSHIBUSD 0.85400000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 0.51%
KSMBUSD 26.74 0.56%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.51%
EGLDBUSD 37.43 0.73%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256800 1.18%
BELBTC 0.00002887 0.07%
BELBUSD 0.78720000 1.31%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.88 0.22%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.05%
UNIBUSD 5.06000000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04747000 2.06%
AVAXBTC 0.00053490 1.25%
AVAXBUSD 14.52 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.76100000 3.96%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.9%
TRXNGN 0.00 0.0%
SXPTRY 9.31900000 1.23%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -0.63%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.22%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 4.43%
ALPHABUSD 0.12150000 4.29%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.9%
AAVEBNB 0.20800000 0.68%
BTCBRL 135,548.00 -0.77%
AAVEBTC 0.00234400 -0.09%
AAVEBUSD 63.70 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.04%
NEARBTC 0.00005939 2.04%
NEARBUSD 1.61300000 2.22%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01608000 0.25%
FILBTC 0.00018110 -0.55%
FILBUSD 4.92100000 -0.32%
INJBNB 0.02557000 -1.08%
INJBTC 0.00028850 -1.77%
INJBUSD 7.83200000 -1.58%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11140000 -0.62%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01445000 -0.62%
AUDIOBTC 0.00000883 -0.11%
AUDIOBUSD 0.23940000 -0.29%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.6%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.35%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.00 2.98%
AXSBNB 0.02334000 1.79%
AXSBTC 0.00026330 1.15%
AXSBUSD 7.15000000 1.42%
HARDBNB 0.00047300 0.42%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.69%
BNBBRL 1,528.00 -1.48%
LTCEUR 88.69 -0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35300000 1.76%
LTCNGN 0.00 0.0%
CVPBUSD 0.37270000 0.51%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02176000 0.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51100000 2.38%
FRONTBUSD 0.17980000 2.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000201 1.51%
ROSEBUSD 0.05431000 0.76%
AVAXTRY 310.20 1.57%
BUSDBRL 4.99300000 -0.95%
SYSBUSD 0.13460000 -0.37%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62300000 0.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03480000 3.91%
BCHEUR 107.30 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.45%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.09 -1.59%
LINKNGN 0.00 0.0%
LTCRUB 7,756.70 -0.07%
TRXTRY 1.78860000 9.31%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000479 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44100000 -1.13%
PSGBTC 0.00014980 -1.77%
PSGBUSD 4.06000000 -2.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001391 2.73%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -2.61%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002018 2.07%
RIFBTC 0.00000430 -2.49%
CHZTRY 2.14900000 -0.65%
XLMTRY 1.98000000 0.87%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.47%
LTCBRL 473.00 -1.52%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003940 -0.91%
TWTBUSD 1.06990000 -0.63%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06786000 1.03%
DOGETRY 1.54800000 0.52%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93600000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05846000 1.44%
DOTTRY 112.60 0.09%
FXSBTC 0.00024651 1.3%
FXSBUSD 6.67900000 1.14%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.54%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006490 3.84%
BAKEBUSD 0.14040000 -0.5%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37900000 3.27%
BANDBUSD 1.45800000 2.53%
GRTBUSD 0.12990000 -0.38%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76700000 -0.78%
REEFBUSD 0.00221400 0.23%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.28%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13210000 0.61%
DOTGBP 4.27100000 0.97%
ADATRY 8.05000000 1.26%
ADABRL 1.88400000 0.32%
ADAGBP 0.30390000 1.91%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42800000 -0.61%
FISBTC 0.00001296 2.61%
FISBUSD 0.35160000 2.6%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03414000 -0.17%
EGLDEUR 35.05 1.33%
OMBTC 0.00000110 6.8%
OMBUSD 0.02976000 6.55%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00900000 -0.22%
DEGOBTC 0.00006810 1.39%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.76%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004810 1.05%
ALICEBUSD 1.30500000 0.93%
CHZBUSD 0.10050000 -0.89%
CHZEUR 0.09400000 -0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -24.73%
LINABUSD 0.01910000 -24.27%
ADARUB 30.85 1.88%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84080000 -0.32%
NEOTRY 222.80 1.46%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000543 -0.18%
SUPERBUSD 0.14720000 -0.07%
CFXBTC 0.00001039 -2.26%
CFXBUSD 0.28160000 -2.22%
ENJGBP 0.00 0.0%
EOSTRY 19.33 0.26%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44770000 0.92%
THETAEUR 0.78000000 -1.39%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 0.0%
TKOBIDR 4,454.64 0.56%
TKOBUSD 0.29800000 0.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 3.1%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01531000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 -0.56%
BNBUAH 11,573.00 -0.96%
ONTTRY 4.83300000 1.09%
VETEUR 0.01852000 -0.38%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.3%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46830000 0.54%
SLPBUSD 0.00219400 1.2%
TRXAUD 0.00 0.0%
TRXEUR 0.07835000 9.75%
VETTRY 0.42290000 -0.54%
SHIBBUSD 0.00000861 1.29%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01563000 0.32%
ICPBUSD 4.78200000 -0.29%
SHIBEUR 0.00000805 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.56%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.18%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.27%
MASKBUSD 4.54200000 2.02%
LPTBTC 0.00019320 2.6%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48400000 -1.75%
SOLEUR 19.73 0.41%
SHIBBRL 0.00004305 0.28%
AGIXBTC 0.00001089 -1.89%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018373 1.18%
MATICBIDR 13,458.00 -0.58%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.46%
ATMBUSD 2.71100000 -1.24%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32200000 0.91%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007470 2.75%
KAVABUSD 1.00900000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.57%
GTCBTC 0.00005000 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.39%
MATICTRY 19.19 -0.72%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 0.11%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.70 -0.66%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15810000 4.7%
STMXBUSD 0.00432800 2.24%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.45%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.56%
KLAYBTC 0.00000690 0.58%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 2.14%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,730.00 0.76%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -2.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -2.17%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.82%
GRTTRY 2.77300000 -0.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.18%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19550000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.98%
QNTBTC 0.00433800 -0.82%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.80 -0.68%
FLOWBTC 0.00002677 -0.22%
FLOWBNB 0.00236900 0.25%
FLOWBUSD 0.72700000 -0.14%
XECBUSD 0.00002457 0.37%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.93%
RAYBNB 0.00070900 3.5%
RAYBUSD 0.21740000 3.13%
FARMBTC 0.00101200 -0.49%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.97%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.07%
TLMTRY 0.32640000 -0.4%
ORNBUSD 0.90860000 0.61%
MBOXBTC 0.00001517 0.13%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41730000 2.43%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.03800000 4.43%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,860.00 1.16%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11600000 3.32%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007794 3.27%
ELFBUSD 0.30270000 1.34%
SOLBIDR 315,475.00 -0.17%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03029000 0.46%
GALABNB 0.00009901 1.04%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 5.03%
ILVBUSD 53.69 -4.26%
ILVBNB 0.17660000 -3.18%
ILVBTC 0.00198000 -4.35%
RENBUSD 0.07515400 2.08%
YGGBUSD 0.18960000 -0.32%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61240000 0.84%
SOLUSDC 0.00 0.0%
ARPARUB 5.42000000 2.88%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27260000 1.07%
ARPABUSD 0.06630000 2.19%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33820000 1.17%
FIDABNB 0.00 0.0%
FIDABTC 0.00001244 1.14%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -0.87%
RADBTC 0.00006870 -0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86800000 0.11%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34280000 0.5%
STPTBUSD 0.04235000 0.45%
BETABTC 0.00000377 -0.27%
BETABNB 0.00033590 1.05%
BETABUSD 0.10265000 0.23%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.0%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00257600 -0.08%
SSVBTC 0.00086400 -2.55%
LAZIOTRY 52.04 -1.05%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -1.45%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17940000 -1.37%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 -0.25%
CELOBUSD 0.54800000 2.05%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011870 0.68%
DARBUSD 0.13286000 -0.41%
DARBNB 0.00043518 0.45%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -1.18%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.88%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 0.0%
CITYBTC 0.00019660 0.87%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 1.52%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 0.0%
ANKRBUSD 0.02560000 0.95%
SANDTRY 12.20 1.75%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.62%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.79%
PORTOTRY 50.13 -0.48%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16060000 5.52%
SLPTRY 0.04685000 1.17%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464800 0.54%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259800 -0.19%
PLABTC 0.00000645 0.94%
PLABNB 0.00 0.0%
PLABUSD 0.17540000 1.21%
PYRBTC 0.00012580 1.53%
PYRBUSD 3.41600000 1.76%
RNDRBTC 0.00009540 1.49%
RNDRBUSD 2.59100000 1.69%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015160 -0.38%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.90 -0.17%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.81 1.33%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01848000 -0.48%
ENJTRY 7.06000000 -0.56%
NEORUB 860.00 2.75%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28050000 -0.46%
FLUXBTC 0.00001919 -1.03%
FLUXBUSD 0.52300000 -0.57%
ALICETRY 27.94 1.16%
GALABRL 0.15130000 -0.4%
GALATRY 0.64680000 0.45%
LUNATRY 17.84 0.39%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00617000 9.2%
CTXCBUSD 0.17640000 -0.95%
FTMTRY 6.88300000 1.1%
MANABNB 0.00 0.0%
MINATRY 11.61 0.96%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 3.89%
HIGHBUSD 2.08700000 4.09%
CVXBTC 0.00015610 -1.39%
CVXBUSD 4.24300000 -0.89%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01775000 0.57%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 -0.14%
MDTBUSD 0.05639000 1.33%
NULSBUSD 0.23600000 -2.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.96%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001623 -3.33%
JOEBUSD 0.44130000 -3.05%
DUSKBUSD 0.14870000 1.09%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 0.53%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02912000 -1.55%
IMXBTC 0.00002997 6.39%
IMXBUSD 0.81300000 6.41%
GLMRBTC 0.00001013 0.1%
GLMRBUSD 0.27510000 0.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114600 1.29%
LOKABUSD 0.35080000 0.83%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00682500 4.42%
NEARRUB 131.30 2.18%
ROSETRY 1.16100000 0.87%
API3BTC 0.00004785 2.62%
API3BUSD 1.30100000 3.09%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001261 1.37%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 2.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13140000 8.78%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 -0.32%
WOOBTC 0.00000879 3.78%
WOOBNB 0.00078000 4.56%
WOOBUSD 0.23890000 3.92%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.81%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.13%
DARTRY 2.84100000 -0.04%
NEARTRY 34.49 2.5%
IDEXBNB 0.00026470 2.96%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.67 -0.16%
ALPINEBTC 0.00008741 -0.42%
TBUSD 0.02564000 1.58%
API3BNB 0.00 0.0%
INJTRY 167.05 -1.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.71 2.82%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.7%
GMTBTC 0.00000961 0.73%
GMTBNB 0.00085200 1.43%
GMTBUSD 0.26100000 1.08%
ANCBNB 0.00 0.0%
ATOMEUR 9.89500000 0.61%
GALAEUR 0.02837000 1.1%
UMATRY 42.00 1.21%
KDABTC 0.00002732 -0.22%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12600000 0.84%
APEBTC 0.00011516 0.68%
ALPINEBUSD 2.37410000 -0.44%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 2.65%
TWTTRY 22.86 -0.44%
WAVESEUR 1.60300000 1.07%
APEEUR 2.91900000 1.11%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11650000 -1.1%
BSWBNB 0.00038120 -0.21%
APEBNB 0.01020000 1.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09931100 0.72%
SANTOSBUSD 4.11600000 -0.29%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00265900 7.04%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.2%
MULTIBUSD 3.81000000 -4.99%
FILTRY 105.09 -0.31%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 0.91%
WAVESTRY 36.70 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.49100000 -0.72%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34570000 -0.8%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12200000 0.06%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 0.98%
MOBBUSD 0.64800000 -0.31%
MOBBTC 0.00002399 0.38%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002466 -0.81%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27900000 6.89%
LDOBTC 0.00008394 6.75%
ENSTRY 217.50 0.09%
DAREUR 0.12454000 0.29%
ALGOTRY 3.23100000 0.4%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18450000 1.76%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02484000 -0.64%
DREPBUSD 0.35400000 -1.06%
AKROBUSD 0.00417000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008485 -0.88%
USTCBUSD 0.01340989 -0.52%
OPBTC 0.00005350 2.27%
OPBUSD 1.45300000 2.47%
OGBUSD 5.27500000 -2.44%
KEYBUSD 0.00842700 -12.86%
ASRBUSD 2.57900000 -1.94%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13560000 5.44%
OPBNB 0.00474100 2.86%
OPEUR 1.36100000 2.72%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 0.05%
LEVERBUSD 0.00163300 10.19%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.05%
GLMBUSD 0.20620000 0.44%
SSVBUSD 23.51 -2.08%
STGBTC 0.00002507 0.24%
STGBUSD 0.68080000 0.37%
ANKRTRY 0.54690000 1.07%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 -0.04%
SNMBUSD 0.39400000 5.63%
AMBBUSD 0.01375000 47.85%
PHBBUSD 0.86170000 1.25%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.17%
VIBBUSD 0.06404000 4.73%
GMXBTC 0.00205700 2.49%
GMXBUSD 55.82 2.55%
AGIXBUSD 0.29582000 -1.52%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000536 1.51%
POLYXBUSD 0.14520000 1.25%
APTBTC 0.00032947 0.73%
APTBUSD 8.94510000 1.02%
BTCPLN 114,452.00 0.24%
BUSDPLN 4.21400000 0.17%
APTEUR 8.36610000 1.29%
APTTRY 191.10 1.11%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.18%
OSMOBTC 0.00002097 1.06%
OSMOBUSD 0.57100000 1.6%
HFTBTC 0.00001711 0.65%
HFTBUSD 0.46420000 0.69%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005479 -0.18%
HOOKBUSD 1.48790000 0.03%
HOOKBNB 0.00485000 0.18%
MAGICBTC 0.00003831 4.42%
MAGICBUSD 1.04020000 4.69%
BUSDRON 4.65700000 0.02%
RPLBTC 0.00180800 -0.28%
RPLBUSD 49.11 -0.22%
FETTRY 5.82700000 1.22%
GFTBUSD 0.01930000 10.1%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002760 16.75%
LQTYBTC 0.00004534 1.5%
CFXTRY 6.01900000 -2.03%
STXTRY 13.08 0.98%
IDBTC 0.00001731 -0.4%
IDBNB 0.00154540 1.01%
ARBBTC 0.00004559 3.57%
AGIXTRY 6.31800000 -1.47%
ARBTUSD 1.23780000 3.92%
ARBTRY 26.42 3.65%
ARBEUR 1.15670000 3.81%
IDTUSD 0.46960000 -0.38%
IDTRY 10.04 -0.09%
IDEUR 0.43992000 0.32%
LDOTUSD 2.28200000 6.74%
MATICTUSD 0.89770000 -0.95%
OPTUSD 1.45200000 2.25%
SOLTUSD 21.10 -0.05%
SSVTUSD 23.50 -2.08%
RDNTBTC 0.00001211 1.68%
RDNTTUSD 0.33010000 2.33%
ARBRUB 101.20 4.76%
JOETRY 9.42000000 -2.99%
MAGICTRY 22.21 4.81%
ACHTRY 0.62210000 -1.4%
XVSTRY 103.80 -1.42%
EGLDRON 174.50 0.58%
DOGETUSD 0.07258000 0.55%
EDUTUSD 1.12040000 -1.21%
EDUBNB 0.00367130 -0.11%
EDUBTC 0.00004125 -1.22%
EDUEUR 1.05056000 -1.25%
EDUTRY 23.91 -0.99%
SUITUSD 0.92690000 -1.04%
SUIBTC 0.00003411 -1.22%
SUIBNB 0.00302800 -0.46%
SUIEUR 0.87000000 -0.25%
SUITRY 19.78 -0.95%
RNDRTRY 55.39 1.86%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003180 0.44%
OGTRY 112.60 -2.6%
PEPETRY 0.00002741 0.85%
FLOKITRY 0.00067890 0.67%
CITYTRY 114.00 0.97%
COMBOBNB 0.00525300 -7.97%
COMBOTRY 34.42 -4.81%
Pairs Last Price Change
ETHBTC 0.07005000 0.49%
QTUMETH 0.00138700 -0.07%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.32%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.29%
ETHUSDT 1,902.06 0.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011570 -0.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00547300 0.51%
IOTAETH 0.00010430 -1.7%
LINKETH 0.00337800 -1.29%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004400 8.37%
POWRETH 0.00008390 4.61%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027600 0.4%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.34%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 0.08%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.67%
ADAETH 0.00019830 0.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04981000 -1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009700 0.94%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001221 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.88%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.92 0.71%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.65%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000490 6.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000083 -2.35%
VETETH 0.00001040 -1.42%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.85 0.73%
ETHBUSD 1,902.21 0.71%
ETHRUB 155,853.00 1.45%
ETHTRY 40,632.00 0.84%
ETHEUR 1,779.96 1.21%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.01%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.49%
ETHBIDR 28,484,305.00 0.71%
ETHUPUSDT 5.67400000 1.39%
ETHDOWNUSDT 0.21290000 -1.66%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.71%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020650 -0.63%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,497.98 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.35%
FTMETH 0.00016920 0.12%
SOLETH 0.01109000 -0.72%
SSVETH 0.01235600 -3.15%
SANDETH 0.00030020 1.08%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047240 -1.5%
AVAXETH 0.00764000 0.79%
CHRETH 0.00008290 3.88%
GALAETH 0.00001592 -0.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 -0.36%
EGLDETH 0.01968000 0.1%
ICPETH 0.00252900 -0.32%
NEARETH 0.00084800 1.56%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002856 0.07%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.42%
CRVETH 0.00044800 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.22%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 -0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 2.0%
WINGETH 0.00 0.0%
FILETH 0.00258600 -1.15%
BETHBUSD 1,900.93 0.69%
ETHPLN 8,000.00 0.57%
ARPAETH 0.00003477 1.22%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.15%
BETHUSDT 1,902.11 0.78%
WBETHETH 1.00160000 0.03%
Pairs Last Price Change
BTCUSDT 27,151.88 0.21%
BNBUSDT 306.00 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 10.43 1.36%
LTCUSDT 94.76 -0.6%
QTUMUSDT 2.64200000 0.57%
ADAUSDT 0.37710000 1.24%
XRPUSDT 0.52490000 1.08%
EOSUSDT 0.90600000 0.11%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19930000 -0.6%
XLMUSDT 0.09270000 0.76%
ONTUSDT 0.22630000 1.03%
TRXUSDT 0.08369000 9.16%
ETCUSDT 18.10 0.44%
ICXUSDT 0.23980000 -0.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.23600000 -2.92%
VETUSDT 0.01979000 -0.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.03%
LINKUSDT 6.43000000 -0.56%
WAVESUSDT 1.71900000 0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24460000 0.53%
HOTUSDT 0.00159700 -0.44%
ZILUSDT 0.02324000 1.13%
ZRXUSDT 0.22030000 -0.41%
FETUSDT 0.27250000 1.04%
BATUSDT 0.21630000 0.18%
XMRUSDT 146.50 0.41%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.22%
CELRUSDT 0.02012000 1.56%
DASHUSDT 42.44 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83200000 -1.89%
ENJUSDT 0.33100000 -0.63%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89860000 -0.74%
ATOMUSDT 10.57 0.18%
TFUELUSDT 0.04140000 -0.24%
ONEUSDT 0.01443000 -0.62%
FTMUSDT 0.32190000 0.88%
ALGOUSDT 0.15120000 0.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07251000 0.5%
DUSKUSDT 0.14870000 1.16%
ANKRUSDT 0.02561000 0.99%
WINUSDT 0.00007460 2.61%
COSUSDT 0.00616000 8.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03900000 4.53%
TOMOUSDT 1.33370000 -4.78%
PERLUSDT 0.02042000 6.52%
DENTUSDT 0.00086400 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00843200 -12.78%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01766000 3.21%
WANUSDT 0.21870000 1.3%
FUNUSDT 0.00508300 -0.53%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10050000 -0.79%
BANDUSDT 1.45900000 2.53%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07512100 2.15%
RVNUSDT 0.02094000 0.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13560000 5.53%
STXUSDT 0.61280000 0.96%
KAVAUSDT 1.01000000 0.6%
ARPAUSDT 0.06629000 2.24%
IOTXUSDT 0.02328000 1.04%
RLCUSDT 1.53500000 0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17640000 -0.9%
BCHUSDT 114.60 0.09%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01950000 0.93%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.09%
USDTTRY 21.36 0.09%
USDTRUB 81.93 0.74%
EURUSDT 1.06850000 -0.49%
OGNUSDT 0.09850000 0.72%
DREPUSDT 0.35430000 -0.87%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11540000 1.41%
BTSUSDT 0.00867000 12.89%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41400000 -0.46%
LTOUSDT 0.08690000 0.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.28%
COTIUSDT 0.06860000 -2.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04242000 0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.18240000 0.83%
DATAUSDT 0.02844000 0.46%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 0.0%
USDTIDRT 15,014.00 -0.01%
CTSIUSDT 0.18440000 1.26%
HIVEUSDT 0.34320000 0.68%
CHRUSDT 0.15830000 5.04%
BTCUPUSDT 5.40300000 0.11%
BTCDOWNUSDT 0.00867800 -0.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05641000 1.37%
STMXUSDT 0.00433100 2.46%
KNCUSDT 0.62200000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27820000 0.72%
PNTUSDT 0.12370000 0.32%
USDTUAH 37.91 -0.08%
COMPUSDT 35.62 -1.03%
USDTBIDR 14,979.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 0.95%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36000000 -0.3%
ADAUPUSDT 0.33800000 4.0%
ADADOWNUSDT 0.00178100 -3.73%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00799000 2.44%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43630000 1.21%
MKRUSDT 660.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 15.48 -2.64%
STORJUSDT 0.30010000 0.74%
BNBUPUSDT 47.15 -1.65%
BNBDOWNUSDT 0.01034000 1.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48250000 0.67%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,539.00 0.06%
BALUSDT 5.34200000 0.3%
BLZUSDT 0.06660000 2.15%
IRISUSDT 0.02983000 -1.39%
KMDUSDT 0.27790000 -1.03%
USDTDAI 1.00040000 -0.01%
JSTUSDT 0.02465000 8.35%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52200000 -1.76%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57050000 1.69%
OCEANUSDT 0.41240000 -1.25%
NMRUSDT 14.89 2.48%
DOTUSDT 5.26300000 -0.17%
LUNAUSDT 0.83510000 0.34%
RSRUSDT 0.00278200 -5.31%
PAXGUSDT 1,953.00 -1.61%
WNXMUSDT 28.55 1.17%
TRBUSDT 11.81 1.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.71%
YFIIUSDT 872.10 -0.72%
KSMUSDT 26.78 0.87%
EGLDUSDT 37.45 0.81%
DIAUSDT 0.29540000 0.14%
RUNEUSDT 1.17100000 1.65%
FIOUSDT 0.02676000 0.83%
UMAUSDT 1.96800000 1.18%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.40 -0.03%
BELUSDT 0.78730000 1.35%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.06000000 0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00626000 5.03%
AVAXUSDT 14.53 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90980000 0.83%
UTKUSDT 0.09050000 -0.33%
XVSUSDT 4.87000000 -1.22%
ALPHAUSDT 0.12150000 4.47%
USDTBRL 4.99300000 -0.99%
AAVEUSDT 63.60 0.16%
NEARUSDT 1.61300000 2.22%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92200000 -0.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83200000 -1.46%
AUDIOUSDT 0.23990000 0.0%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.41%
AXSUSDT 7.14000000 1.28%
HARDUSDT 0.14440000 -0.55%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.51000000 2.31%
ROSEUSDT 0.05433000 0.8%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03479000 3.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12990000 -0.38%
JUVUSDT 2.44100000 -1.17%
PSGUSDT 4.08000000 -1.21%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37700000 3.0%
REEFUSDT 0.00221200 0.14%
OGUSDT 5.26900000 -2.64%
ATMUSDT 2.71000000 -1.09%
ASRUSDT 2.58300000 -1.86%
CELOUSDT 0.54900000 2.04%
RIFUSDT 0.11700000 -1.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -0.87%
CKBUSDT 0.00367000 2.23%
TWTUSDT 1.06950000 -0.59%
FIROUSDT 1.70600000 0.41%
LITUSDT 0.93700000 2.07%
SFPUSDT 0.40460000 -1.96%
DODOUSDT 0.12830000 -0.47%
CAKEUSDT 1.76000000 3.9%
ACMUSDT 2.27200000 -2.03%
BADGERUSDT 2.43000000 -0.45%
FISUSDT 0.35160000 2.54%
OMUSDT 0.02967000 6.27%
PONDUSDT 0.00900000 -0.22%
DEGOUSDT 1.85100000 1.7%
ALICEUSDT 1.30700000 1.16%
LINAUSDT 0.01908200 -24.39%
PERPUSDT 0.58485000 1.81%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14690000 -0.14%
CFXUSDT 0.28160000 -2.22%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29750000 0.54%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01528000 -0.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.02%
FORTHUSDT 2.86600000 -1.1%
BAKEUSDT 0.14030000 -0.43%
BURGERUSDT 0.46810000 0.41%
SLPUSDT 0.00219400 1.25%
SHIBUSDT 0.00000860 1.06%
ICPUSDT 4.78300000 -0.31%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.54200000 2.23%
LPTUSDT 5.23000000 2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195300 1.24%
ATAUSDT 0.12320000 -0.32%
GTCUSDT 1.36000000 -0.58%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -3.95%
KLAYUSDT 0.18650000 0.38%
PHAUSDT 0.13200000 0.61%
BONDUSDT 3.73600000 -2.35%
MLNUSDT 18.57 0.65%
DEXEUSDT 2.44200000 -0.37%
C98USDT 0.19570000 1.5%
CLVUSDT 0.04527000 0.31%
QNTUSDT 117.70 -0.68%
FLOWUSDT 0.72700000 0.0%
TVKUSDT 0.03280000 -0.91%
MINAUSDT 0.54400000 0.93%
RAYUSDT 0.21670000 2.75%
FARMUSDT 27.54 -0.18%
ALPACAUSDT 0.19730000 1.13%
QUICKUSDT 55.80 -0.71%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02173000 0.14%
REQUSDT 0.08880000 -0.78%
GHSTUSDT 0.99400000 0.71%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.86%
XECUSDT 0.00002457 0.45%
ELFUSDT 0.30270000 1.34%
DYDXUSDT 2.11500000 3.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08082000 2.25%
VIDTUSDT 0.03030000 3.34%
USDPUSDT 0.99950000 -0.01%
GALAUSDT 0.03028000 0.36%
ILVUSDT 53.73 -4.22%
YGGUSDT 0.18960000 0.05%
SYSUSDT 0.13460000 -0.15%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.33840000 1.38%
FRONTUSDT 0.17940000 2.51%
CVPUSDT 0.37260000 0.59%
AGLDUSDT 0.45400000 -1.09%
RADUSDT 1.86700000 0.11%
BETAUSDT 0.10270000 0.54%
RAREUSDT 0.09260000 0.22%
LAZIOUSDT 2.43930000 -1.06%
CHESSUSDT 0.18020000 -0.94%
ADXUSDT 0.17140000 1.3%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13317000 0.01%
BNXUSDT 0.48700000 -0.81%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 0.0%
CITYUSDT 5.34000000 0.76%
ENSUSDT 10.18 0.0%
KP3RUSDT 66.88 2.77%
QIUSDT 0.00788000 5.35%
PORTOUSDT 2.34870000 -0.55%
POWRUSDT 0.16050000 5.38%
VGXUSDT 0.14130000 -0.42%
JASMYUSDT 0.00464600 0.52%
AMPUSDT 0.00259900 0.0%
PLAUSDT 0.17530000 1.1%
PYRUSDT 3.41700000 1.67%
RNDRUSDT 2.59100000 1.69%
ALCXUSDT 17.01 0.06%
SANTOSUSDT 4.11700000 -0.19%
MCUSDT 0.21980000 0.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28140000 0.25%
FLUXUSDT 0.52200000 -0.95%
FXSUSDT 6.67000000 1.03%
VOXELUSDT 0.17510000 0.81%
HIGHUSDT 2.08900000 4.24%
CVXUSDT 4.24600000 -1.0%
PEOPLEUSDT 0.01777000 0.74%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057710 -0.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.44120000 -3.01%
ACHUSDT 0.02910000 -1.59%
IMXUSDT 0.81300000 6.55%
GLMRUSDT 0.27530000 0.4%
LOKAUSDT 0.35060000 0.66%
SCRTUSDT 0.39300000 0.26%
API3USDT 1.30200000 3.01%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74600000 -0.93%
WOOUSDT 0.23850000 3.74%
ALPINEUSDT 2.37150000 -0.31%
TUSDT 0.02563000 1.63%
ASTRUSDT 0.05030000 0.4%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26090000 1.05%
KDAUSDT 0.74200000 0.0%
APEUSDT 3.12600000 0.87%
BSWUSDT 0.11660000 -0.85%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18430000 1.54%
MOBUSDT 0.65100000 0.31%
NEXOUSDT 0.66800000 -0.89%
REIUSDT 0.02480000 -0.4%
GALUSDT 1.33100000 -0.23%
LDOUSDT 2.27800000 6.85%
EPXUSDT 0.00023270 0.09%
OPUSDT 1.45300000 2.47%
LEVERUSDT 0.00163500 10.25%
STGUSDT 0.68050000 0.31%
LUNCUSDT 0.00008486 -0.88%
GMXUSDT 55.89 2.72%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14550000 1.53%
APTUSDT 8.94370000 0.95%
OSMOUSDT 0.57200000 1.78%
HFTUSDT 0.46450000 0.78%
PHBUSDT 0.86110000 1.25%
HOOKUSDT 1.48710000 -0.04%
MAGICUSDT 1.04040000 4.69%
HIFIUSDT 0.33260000 0.82%
RPLUSDT 49.11 0.18%
PROSUSDT 0.39730000 1.15%
AGIXUSDT 0.29584000 -1.5%
GNSUSDT 4.93100000 -0.24%
SYNUSDT 0.74800000 16.73%
VIBUSDT 0.06411000 5.01%
SSVUSDT 23.49 -2.08%
LQTYUSDT 1.23200000 1.99%
AMBUSDT 0.01374000 47.74%
USTCUSDT 0.01339394 -0.61%
GASUSDT 2.79600000 1.05%
GLMUSDT 0.20640000 0.68%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00929900 5.18%
UFTUSDT 0.31670000 1.74%
IDUSDT 0.46947000 -0.26%
ARBUSDT 1.23750000 3.79%
LOOMUSDT 0.04697000 0.13%
OAXUSDT 0.22840000 0.0%
RDNTUSDT 0.32840000 1.77%
USDTPLN 4.21500000 0.19%
USDTRON 4.66600000 -0.11%
USDTARS 481.00 0.25%
WBTCUSDT 27,177.98 0.09%
EDUUSDT 1.11950000 -1.06%
SUIUSDT 0.92630000 -1.0%
AERGOUSDT 0.11160000 -0.18%
PEPEUSDT 0.00000128 0.0%
FLOKIUSDT 0.00003175 0.41%
ASTUSDT 0.12370000 1.56%
SNTUSDT 0.02350000 0.77%
COMBOUSDT 1.60900000 -6.99%
Price(USDT) Amount(WRX) Time
0.11540000 173.30 05:19:08
0.11530000 733.40 05:14:11
0.11530000 7,276.10 05:12:39
0.11530000 2,431.70 05:12:39
0.11530000 1,934.00 05:12:39
0.11520000 610.60 05:12:39
0.11530000 1,612.70 05:12:39
0.11510000 1,658.60 05:09:09
0.11510000 781.60 05:09:09
0.11510000 1,658.60 05:09:09
0.11500000 1,739.10 05:09:09
0.11510000 1,131.50 05:09:09
0.11490000 133.20 05:06:53
0.11510000 881.00 05:06:15
0.11520000 13.60 05:06:15
0.11490000 871.20 04:58:34
0.11490000 463.30 04:58:34
0.11490000 2,540.60 04:58:34
0.11490000 400.00 04:58:34
0.11490000 307.00 04:58:33
0.11490000 174.00 04:58:33
0.11480000 1,600.00 04:58:33
0.11470000 727.00 04:58:33
0.11490000 414.50 04:56:01
0.11490000 307.00 04:56:00
0.11500000 173.90 04:55:59
0.11520000 236.70 04:55:59
0.11500000 400.00 04:55:59
0.11540000 453.10 04:55:59
0.11530000 1,616.40 04:55:59
0.11520000 2,255.80 04:55:59
0.11490000 7,245.10 04:55:59
0.11480000 1,928.30 04:55:59
0.11460000 6,461.30 04:55:59
0.11550000 1,691.20 04:55:37
0.11550000 783.50 04:55:37
0.11550000 429.60 04:55:37
0.11550000 194.00 04:55:34
0.11550000 1,136.30 04:55:33
0.11500000 2,489.70 04:55:33
0.11510000 24,207.50 04:55:33
0.11520000 1,400.00 04:55:33
0.11530000 478.80 04:55:33
0.11540000 3,219.90 04:55:33
0.11570000 1,505.30 04:55:33
0.11580000 867.10 04:55:33
0.11590000 1,543.70 04:55:33
0.11600000 4,288.00 04:55:33
0.11480000 95.50 04:52:12
0.11480000 95.50 04:52:11
0.11480000 95.50 04:52:07
0.11500000 95.70 04:52:04
0.11500000 95.70 04:51:54
0.11500000 95.70 04:51:48
0.11480000 95.70 04:51:46
0.11480000 95.60 04:51:43
0.11480000 95.40 04:51:41
0.11480000 95.80 04:51:37
0.11500000 95.70 04:51:34
0.11500000 95.80 04:51:30
0.11500000 95.80 04:51:30
0.11500000 95.80 04:51:28
0.11490000 116.90 04:45:29
0.11500000 3,016.00 04:43:45
0.11480000 134.80 04:40:13
0.11480000 481.20 04:40:13
0.11490000 3,310.10 04:40:13
0.11500000 777.10 04:40:13
0.11470000 1,070.10 04:40:02
0.11480000 4,419.70 04:34:59
0.11480000 2,607.00 04:34:59
0.11500000 166.10 04:20:22
0.11500000 130.40 04:19:23
0.11480000 126.80 04:18:38
0.11500000 167.70 04:18:07
0.11490000 102.00 04:18:02
0.11500000 167.70 04:14:47
0.11500000 130.90 04:03:14
0.11490000 147.80 03:48:20
0.11510000 91.20 03:46:03
0.11510000 89.40 03:46:03
0.11490000 1,364.50 03:45:59
0.11500000 7,438.40 03:45:59
0.11510000 2,099.10 03:45:59
0.11500000 173.90 03:19:18
0.11500000 173.90 03:19:18
0.11490000 1,915.50 03:19:12
0.11500000 730.90 03:19:12
0.11490000 870.30 03:16:52
0.11470000 165.20 03:15:54
0.11490000 165.20 03:10:37
0.11470000 197.60 03:08:26
0.11490000 95.60 03:06:35
0.11490000 165.40 03:06:20
0.11480000 934.20 03:00:39
0.11480000 637.70 03:00:39
0.11470000 1,012.30 02:55:03
0.11470000 263.80 02:52:43
0.11470000 793.60 02:28:12
0.11470000 1,602.50 02:25:48
0.11460000 397.50 02:25:48
0.11480000 1,304.00 02:20:36
0.11480000 871.00 02:17:52
0.11470000 453.30 02:17:47
0.11470000 89.10 02:17:47
0.11460000 400.00 02:12:12
0.11460000 6,353.50 02:12:12
0.11460000 309.10 02:12:12
0.11460000 390.60 02:12:12
0.11470000 105.70 02:10:56
0.11470000 240.00 02:00:00
0.11470000 652.30 01:59:59
0.11480000 101.00 01:53:28
0.11480000 817.90 01:52:19
0.11480000 589.10 01:52:19
0.11480000 718.30 01:51:02
0.11480000 400.00 01:49:17
0.11490000 870.30 01:49:17
0.11480000 5,211.70 01:49:17
0.11470000 9,988.80 01:49:17
0.11500000 129.60 01:46:41
0.11500000 173.90 01:29:30
0.11490000 1,501.20 01:27:34
0.11500000 217.30 01:26:46
0.11500000 972.30 01:15:10
0.11500000 1,636.20 01:15:10
0.11500000 1,000.00 01:15:08
0.11500000 3,478.20 01:14:08
0.11490000 96.40 01:13:16
0.11490000 650.00 01:12:44
0.11490000 481.10 01:05:44
0.11500000 2,953.70 01:05:44
0.11510000 567.50 01:05:44
0.11480000 2,121.70 01:05:40
0.11500000 1,043.40 01:05:31
0.11500000 2,203.20 01:05:20
0.11490000 741.90 01:04:36
0.11500000 898.20 01:02:58
0.11490000 144.50 00:58:44
0.11480000 3,595.20 00:56:32
0.11490000 19,115.20 00:54:52
0.11490000 3,219.90 00:54:52
0.11500000 1,229.30 00:54:51
0.11490000 27,212.00 00:54:51
0.11510000 659.70 00:54:44
0.11510000 480.70 00:54:44
0.11540000 89.20 00:53:51
0.11530000 112.40 00:53:49
0.11510000 1,737.60 00:53:47
0.11530000 89.30 00:53:46
0.11530000 89.30 00:53:46
0.11530000 89.30 00:53:46
0.11520000 95.40 00:53:46
0.11520000 434.00 00:53:46
0.11520000 89.40 00:53:46
0.11520000 130.20 00:53:46
0.11520000 173.60 00:53:46
0.11520000 156.20 00:53:46
0.11520000 1,155.00 00:53:33
0.11510000 381.60 00:53:33
0.11520000 3,303.90 00:53:31
0.11530000 867.30 00:53:31
0.11530000 1,095.80 00:53:31
0.11520000 865.00 00:53:31
0.11530000 1,140.40 00:53:31
0.11570000 307.00 00:53:31
0.11560000 468.60 00:53:31
0.11550000 93.20 00:53:31
0.11540000 1,226.50 00:53:31
0.11530000 57,709.80 00:53:31
0.11570000 80.30 00:52:46
0.11580000 8.70 00:52:46
0.11570000 129.60 00:52:46
0.11570000 89.00 00:52:46
0.11550000 439.90 00:52:36
0.11580000 479.70 00:52:36
0.11590000 1,000.00 00:52:35
0.11600000 25,191.00 00:52:35
0.11610000 167.80 00:52:35
0.11610000 478.80 00:52:35
0.11630000 724.30 00:52:35
0.11620000 13,533.00 00:52:35
0.11640000 94.50 00:52:11
0.11640000 131.70 00:51:41
0.11640000 878.60 00:51:41
0.11650000 2,677.50 00:45:27
0.11640000 2,108.00 00:45:10
0.11640000 1,211.80 00:45:10
0.11630000 983.50 00:40:16
0.11630000 2,344.10 00:40:16
0.11630000 1,280.30 00:40:16
0.11630000 196.20 00:40:16
0.11630000 882.40 00:36:39
0.11630000 90.00 00:34:41
0.11630000 86.00 00:34:14
0.11630000 125.70 00:33:58
0.11630000 90.00 00:33:50
0.11630000 97.60 00:33:44
0.11640000 107.60 00:33:32
0.11640000 313.00 00:30:41
0.11640000 165.10 00:30:41
0.11670000 88.20 00:26:21
0.11680000 52.10 00:26:20
0.11680000 279.10 00:26:19
0.11680000 724.00 00:26:17
0.11660000 460.00 00:26:17
0.11640000 89.20 00:26:16
0.11650000 129.70 00:26:16
0.11660000 357.40 00:26:16
0.11650000 341.60 00:26:16
0.11650000 90.20 00:26:16
0.11660000 719.00 00:26:16
0.11650000 90.90 00:26:16
0.11640000 341.60 00:26:16
0.11650000 90.90 00:26:16
0.11650000 88.60 00:26:16
0.11650000 129.60 00:26:16
0.11660000 173.10 00:26:16
0.11670000 246.70 00:26:16
0.11660000 129.70 00:26:16
0.11670000 89.00 00:26:16
0.11670000 133.40 00:26:16
0.11670000 263.60 00:26:16
0.11670000 155.50 00:26:16
0.11670000 88.70 00:26:16
0.11670000 89.00 00:26:16
0.11680000 88.10 00:26:11
0.11670000 86.60 00:26:08
0.11710000 721.50 00:26:06
0.11710000 400.00 00:26:06
0.11720000 1,122.80 00:26:06
0.11730000 15.30 00:26:06
0.11700000 400.00 00:26:06
0.11710000 249.40 00:26:06
0.11710000 165.10 00:26:06
0.11710000 1,707.90 00:26:06
0.11700000 560.40 00:26:06
0.11700000 489.20 00:26:06
0.11710000 1,707.90 00:26:06
0.11690000 117.50 00:26:05
0.11700000 118.90 00:26:04
0.11710000 452.40 00:26:04
0.11710000 271.90 00:26:04
0.11720000 126.50 00:26:04
0.11730000 214.30 00:26:04
0.11740000 1,887.10 00:26:04
0.11720000 1,113.90 00:26:04
0.11680000 1,617.60 00:26:04
0.11680000 970.60 00:26:04
0.11690000 503.40 00:26:04
0.11700000 3,474.30 00:26:04
0.11720000 353.60 00:26:04
0.11730000 1,908.90 00:26:04
0.11740000 8,853.70 00:26:04
0.11670000 452.00 00:24:40
0.11660000 165.00 00:23:41
0.11660000 89.40 00:23:41
0.11660000 89.40 00:23:41
0.11660000 265.00 00:23:41
0.11680000 171.30 00:23:36
0.11670000 2,058.80 00:23:36
0.11660000 166.90 00:23:35
0.11670000 878.10 00:23:35
0.11670000 165.00 00:23:35
0.11680000 1,712.30 00:23:34
0.11680000 726.50 00:23:34
0.11680000 400.00 00:23:33
0.11680000 166.90 00:23:33
0.11680000 1,658.80 00:23:31
0.11680000 171.20 00:23:30
0.11680000 171.20 00:23:30
0.11680000 1,068.00 00:23:30
0.11670000 620.50 00:23:30
0.11660000 13,823.50 00:23:30
0.11660000 8,635.70 00:23:30
0.11660000 16,280.80 00:23:30
0.11650000 882.80 00:23:19
0.11650000 148.50 00:23:19
0.11650000 148.60 00:23:16
0.11650000 148.60 00:23:16
0.11650000 148.70 00:23:16
0.11650000 148.70 00:23:16
0.11650000 148.80 00:23:16
0.11650000 148.80 00:23:16
0.11650000 148.80 00:23:16
0.11650000 148.90 00:23:16
0.11650000 148.90 00:23:16
0.11650000 149.00 00:23:15
0.11650000 149.00 00:23:15
0.11650000 858.30 00:23:15
0.11650000 482.80 00:23:15
0.11650000 149.10 00:23:15
0.11650000 4,447.40 00:23:15
0.11650000 2,668.50 00:23:15
0.11640000 258.00 00:23:15
0.11650000 3,219.90 00:23:15
0.11640000 859.10 00:23:15
0.11640000 483.30 00:23:15
0.11630000 2,538.10 00:23:15
0.11640000 1,432.00 00:23:15
0.11620000 179.00 00:22:59
0.11620000 1,658.80 00:22:58
0.11620000 496.80 00:22:57
0.11610000 1,036.70 00:22:57
0.11610000 622.10 00:22:57
0.11600000 138.80 00:19:41
0.11620000 2,058.20 00:17:32
0.11620000 400.00 00:11:30
0.11610000 13.50 00:11:30
0.11610000 1,190.30 00:08:18
0.11610000 202.40 00:08:15
0.11610000 88.70 00:08:15
0.11610000 88.70 00:08:06
0.11610000 88.70 00:08:04
0.11620000 90.50 00:08:01
0.11620000 269.00 00:08:01
0.11620000 89.60 00:08:01
0.11620000 132.60 00:08:01
0.11630000 170.90 00:08:01
0.11620000 92.70 00:08:01
0.11630000 531.50 00:08:01
0.11630000 130.50 00:08:01
0.11630000 166.10 00:07:55
0.11630000 167.50 00:07:54
0.11630000 112.30 00:07:53
0.11640000 779.30 00:07:50
0.11650000 2,447.00 00:07:50
0.11660000 7,308.00 00:07:50
0.11650000 5,038.10 00:07:50
0.11650000 4,990.60 00:07:50
0.11650000 10,540.70 00:07:50
0.11650000 7,883.10 00:07:50
0.11610000 1,658.80 00:07:50
0.11620000 1,347.90 00:07:50
0.11630000 2,424.10 00:07:50
0.11640000 5,079.90 00:07:50
0.11650000 10,781.90 00:07:50
0.11600000 127.80 00:07:03
0.11600000 2,138.40 00:07:03
0.11590000 1,847.50 00:06:05
0.11580000 165.00 00:05:59
0.11590000 400.00 00:05:57
0.11590000 588.70 00:05:57
0.11580000 2,787.80 00:05:57
0.11570000 165.00 00:05:38
0.11580000 500.00 00:05:36
0.11590000 2,058.80 00:05:15
0.11580000 1,658.80 00:04:57
0.11590000 616.10 00:04:50
0.11590000 730.30 00:04:50
0.11580000 1,658.60 00:04:50
0.11580000 2,444.30 00:04:50
0.11580000 345.40 00:04:46
0.11580000 5,672.30 00:04:39
0.11580000 878.80 00:04:39
0.11580000 1,658.60 00:04:39
0.11580000 1,658.60 00:04:38
0.11580000 2,192.60 00:04:38
0.11580000 864.80 00:04:36
0.11590000 731.80 00:04:36
0.11580000 280.70 00:04:36
0.11580000 2,523.30 00:04:36
0.11570000 3,003.40 00:04:36
0.11580000 1,603.10 00:04:36
0.11560000 2,202.80 00:04:21
0.11560000 185.00 00:03:15
0.11560000 479.70 00:03:15
0.11560000 5,661.60 00:02:57
0.11560000 1,657.60 00:02:52
0.11570000 349.60 00:02:31
0.11570000 2,278.30 00:02:31
0.11570000 90.90 00:02:31
0.11570000 1,453.20 00:02:22
0.11570000 275.40 00:02:22
0.11580000 194.10 00:02:22
0.11580000 156.20 00:02:22
0.11570000 98.70 00:02:22
0.11570000 301.30 00:02:22
0.11580000 461.60 00:02:22
0.11580000 6,148.60 00:02:22
0.11580000 4,228.60 00:02:22
0.11580000 4,221.30 00:02:22
0.11580000 6,622.70 00:02:22
0.11590000 3,539.10 00:02:22
0.11590000 460.00 00:02:22
0.11590000 1,147.80 00:01:46
0.11600000 240.50 23:59:39
0.11610000 1,121.50 23:58:11
0.11620000 118.90 23:58:11
0.11600000 108.40 23:55:18
0.11600000 267.80 23:55:18
0.11610000 94.60 23:53:51
0.11600000 94.70 23:52:40
0.11600000 94.70 23:52:33
0.11610000 94.90 23:52:30
0.11610000 94.90 23:52:27
0.11600000 165.00 23:50:39
0.11600000 111.30 23:48:58
0.11600000 1,000.00 23:47:11
0.11610000 652.90 23:46:25
0.11610000 258.30 23:45:51
0.11600000 1,536.90 23:45:39
0.11590000 544.10 23:45:39
0.11620000 534.00 23:43:50
0.11620000 2,751.90 23:43:50
0.11610000 92.50 23:43:11
0.11610000 88.70 23:35:46
0.11600000 90.10 23:35:46
0.11600000 262.90 23:35:46
0.11610000 104.20 23:35:41
0.11600000 157.50 23:35:41
0.11610000 105.10 23:35:41
0.11610000 301.20 23:35:41
0.11610000 89.40 23:35:41
0.11610000 175.20 23:35:41
0.11610000 182.40 23:35:41
0.11610000 156.60 23:35:41
0.11610000 165.00 23:35:34
0.11620000 2,365.80 23:35:28
0.11630000 751.10 23:35:28
0.11640000 324.20 23:35:28
0.11610000 400.00 23:34:02
0.11610000 400.00 23:34:02
0.11610000 167.50 23:32:45
0.11610000 1,638.00 23:32:39
0.11610000 165.00 23:32:09
0.11610000 538.80 23:31:11
0.11610000 1,658.60 23:31:11
0.11610000 1,349.90 23:31:11
0.11600000 90.10 23:30:30
0.11600000 165.00 23:30:24
0.11610000 308.90 23:30:20
0.11600000 99.30 23:30:13
0.11600000 154.00 23:30:10
0.11600000 2,055.80 23:30:10
0.11590000 1,788.80 23:30:04
0.11580000 92.00 23:28:46
0.11580000 131.40 23:28:46
0.11580000 131.40 23:28:46
0.11580000 90.20 23:28:46
0.11580000 3,430.90 23:28:34
0.11580000 397.60 23:28:34
0.11550000 2,479.50 23:28:34
0.11560000 3,295.70 23:28:34
0.11570000 5,620.00 23:28:34
0.11580000 4,770.30 23:28:34
0.11540000 2,070.80 23:27:47
0.11550000 2,335.10 23:21:11
0.11550000 617.30 23:09:02
0.11550000 265.00 23:07:00
0.11550000 259.50 22:58:49
0.11560000 478.50 22:56:26
0.11550000 432.90 22:54:11
0.11550000 95.10 22:52:35
0.11560000 95.30 22:52:33
0.11550000 95.20 22:52:32
0.11550000 1,182.00 22:52:29
0.11560000 1,596.30 22:52:29
0.11550000 95.30 22:52:25
0.11540000 95.20 22:52:20
0.11550000 95.40 22:52:16
0.11540000 95.30 22:52:11
0.11540000 95.20 22:52:05
0.11550000 95.40 22:52:02
0.11540000 95.20 22:52:00
0.11540000 95.20 22:52:00
0.11550000 95.40 22:51:58
0.11540000 95.20 22:51:56
0.11550000 95.30 22:51:53
0.11540000 95.20 22:51:50
0.11540000 96.10 22:51:48
0.11540000 95.10 22:51:48
0.11560000 95.40 22:51:46
0.11560000 95.30 22:51:46
0.11540000 96.30 22:51:43
0.11550000 95.30 22:51:42
0.11540000 95.20 22:51:41
0.11550000 95.30 22:51:40
0.11550000 95.40 22:51:39
0.11540000 96.20 22:51:37
0.11540000 96.10 22:51:35
0.11540000 95.20 22:51:34
0.11540000 95.10 22:51:33
0.11540000 95.20 22:51:33
0.11550000 95.40 22:51:32
0.11550000 95.40 22:51:31
0.11550000 95.30 22:51:26
0.11540000 96.20 22:51:26
0.11540000 95.70 22:51:25
0.11540000 95.30 22:51:25
0.11550000 95.40 22:51:21
0.11540000 95.60 22:51:17
0.11540000 165.00 22:48:16
0.11540000 95.30 22:47:53
0.11540000 1,343.00 22:47:18
0.11540000 91.70 22:47:12
0.11550000 1,263.80 22:47:05
0.11550000 156.80 22:45:21
0.11540000 54.90 22:45:21
0.11550000 520.20 22:45:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total