FLUX/BTC

0.00002154
24h Change
-0.00000012 -0.55%
24h High
0.00002217
24h Low
0.00002136
24h Volume(FLUX)
56,775.84
24h Volume(BTC)
1.23370971
Price(BTC) Amount(FLUX) Total
0.00002192 7.18000000 0.00015739
0.00002191 263.67 0.00577701
0.00002188 4.58000000 0.00010021
0.00002180 13.63 0.00029713
0.00002174 2,797.27 0.06081265
0.00002171 5.00 0.00010855
0.00002163 5,474.40 0.11841127
0.00002159 1,714.96 0.03702599
0.00002158 171.69 0.00370507
0.00002155 4.66000000 0.00010042
Last Price 0.00002154 USD 0.59144166
0.00002152 165.28 0.00355683
0.00002151 2,831.92 0.06091460
0.00002145 6.80 0.00014586
0.00002144 7,977.88 0.17104575
0.00002143 1,952.82 0.04184893
0.00002140 13.63 0.00029168
0.00002139 8.30 0.00017754
0.00002138 1,736.58 0.03712808
0.00002137 3,296.15 0.07043873
0.00002134 17.07 0.00036427
Version:

Spot

Buy FLUX

BTC

BTC
FLUX
BTC

Fee: 0.1% FLUX

Sell FLUX

FLUX

BTC
FLUX
BTC

Fee: 0.1% BTC

Buy FLUX

BTC

BTC
FLUX

Fee: 0.5% FLUX

Sell FLUX

FLUX

BTC
FLUX

Fee: 0.5% BTC

Buy FLUX

BTC

BTC
BTC
FLUX
BTC
Sell FLUX

FLUX

BTC
BTC
FLUX
BTC
Buy FLUX

BTC

BTC
BTC
BTC
FLUX
BTC
Sell FLUX

FLUX

BTC
BTC
BTC
FLUX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340600 4.16%
BNBBTC 0.01179900 2.33%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001230 -1.84%
QTUMBTC 0.00011290 -4.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -10.13%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002742 2.43%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074400 2.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 0.08%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00217600 -0.64%
OAXBTC 0.00001493 -4.9%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000652 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001629 6.61%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001289 0.94%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590300 3.56%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000626 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001307 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00028010 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 1.8%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007760 -0.39%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006804 -15.38%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001571 -2.66%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000314 7.9%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000266 8.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,489.99 -2.23%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00138000 4.15%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118800 -1.57%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -1.62%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.03%
BTCUSDC 27,484.02 -2.2%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14238000 -3.68%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.61%
FETBTC 0.00001322 -0.38%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008361 0.16%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -1.83%
MATICBTC 0.00003976 0.4%
ATOMBNB 0.03465000 -1.7%
ATOMBTC 0.00040890 0.54%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137990 -5.12%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010070 -4.19%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00439600 -4.5%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002122 3.36%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036910 0.41%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 9.33%
BNBBUSD 324.30 0.06%
BTCBUSD 27,489.49 -2.23%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004070 -0.15%
HBARBNB 0.00018520 -1.23%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000401 4.7%
XRPBUSD 0.44770000 4.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.63 1.87%
LINKBUSD 7.11600000 -3.26%
ETCBUSD 20.42 0.2%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003528 -10.53%
KAVABNB 0.00275000 4.01%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06373000 0.32%
EOSBUSD 1.14500000 -0.78%
XLMBUSD 0.09080000 0.78%
ADABUSD 0.35950000 -1.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -1.02%
BTCRUB 2,142,053.00 -1.74%
XRPRUB 34.84 4.62%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.10800000 -6.3%
VETBUSD 0.02292000 -1.63%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,077.00 -1.79%
BNBTRY 6,371.00 0.51%
XRPTRY 8.79300000 4.62%
BTCEUR 25,717.35 -2.02%
BNBEUR 303.20 0.2%
XRPEUR 0.41890000 4.44%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050600 -2.5%
WRXBTC 0.00000597 -0.67%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.23 -1.76%
DASHBUSD 59.64 -2.99%
NEOBUSD 12.14 -5.45%
WAVESBUSD 2.12900000 -2.7%
XTZBUSD 1.11700000 -2.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23690000 -2.79%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02560000 -2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20840000 -1.7%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58240000 0.85%
XMRBUSD 162.20 1.25%
ZECBUSD 35.90 -1.91%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,790.00 -2.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03626000 -2.24%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075260 -2.75%
SOLBUSD 20.69 -4.92%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.21%
CHRBNB 0.00048850 -1.97%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09320000 -1.8%
WRXBUSD 0.16410000 -2.61%
ZILBUSD 0.02703000 -2.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 18.54%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -1.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.33840000 -3.84%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,551.33 -2.06%
XRPGBP 0.36720000 4.35%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,056,778.00 -2.19%
COMPBTC 0.00154200 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.74%
BTCBIDR 419,091,023.00 -2.04%
BNBBIDR 4,944,707.00 0.37%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43400000 -6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35410000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 669.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37900000 -2.75%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07492000 -0.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,376.65 -2.12%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20600000 -2.04%
XRPAUD 0.67250000 4.07%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.59200000 -2.8%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.63 -2.21%
BNBDAI 324.80 0.28%
BUSDDAI 1.00020000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21510000 2.17%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003345 -0.89%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196100 -1.75%
SANDBTC 0.00002314 0.52%
SANDBUSD 0.63580000 -1.76%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001276 -0.08%
OCEANBUSD 0.35070000 -2.23%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.76 -1.39%
DOTBNB 0.01855000 -2.52%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.01800000 -2.46%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29360000 -2.04%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05137000 -2.13%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.96 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.18%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02200000 -2.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.0%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.36 -1.78%
DIABNB 0.00 0.0%
DIABTC 0.00001349 7.83%
DIABUSD 0.37000000 5.41%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.92%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59810000 -3.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 -1.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021240 0.09%
UNIBUSD 5.83700000 -2.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05171000 -2.95%
AVAXBTC 0.00060990 -0.75%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00187600 0.7%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 0.0%
CAKEBUSD 3.70900000 0.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000345 -1.43%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10440000 -2.61%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03481000 -3.39%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,424.00 -2.84%
AAVEBTC 0.00262900 -1.39%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007100 0.14%
NEARBUSD 1.95200000 -2.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020150 -1.08%
FILBUSD 5.54100000 -3.2%
INJBNB 0.01252000 -6.43%
INJBTC 0.00014770 -4.21%
INJBUSD 4.06100000 -6.41%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65400000 -3.1%
ONEBUSD 0.02027000 -3.34%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76500000 0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62800000 -2.26%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.39 -2.18%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030410 1.1%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.55 2.05%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.46780000 3.93%
STRAXBTC 0.00002082 5.15%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000084 2.44%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75700000 -4.13%
FRONTBUSD 0.24380000 1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05620000 -3.73%
AVAXTRY 329.60 -2.46%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17150000 -3.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.94000000 0.0%
XRPBRL 2.36100000 3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04062000 -2.36%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 411.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.06%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.66 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,275.80 2.29%
TRXTRY 1.25280000 0.87%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08700000 21.68%
GRTBTC 0.00000511 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 2.53%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 4.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.35000000 0.77%
XLMTRY 1.78200000 1.08%
LINKGBP 5.83100000 -3.24%
GRTEUR 0.13100000 -5.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.80 1.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00565000 -4.56%
TWTBTC 0.00004361 3.34%
TWTBUSD 1.20020000 1.56%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07005000 -0.34%
DOGETRY 1.47100000 -0.07%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03000000 -3.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18190000 -2.52%
UFTBUSD 0.41220000 -4.65%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.83800000 7.3%
GRTBUSD 0.14040000 -5.26%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.88100000 -11.9%
REEFBUSD 0.00262100 -2.38%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45300000 2.12%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.07000000 -0.42%
ADABRL 1.90100000 -1.71%
ADAGBP 0.29490000 -0.97%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001846 1.82%
FISBUSD 0.50770000 -0.22%
DOTBRL 31.83 -3.16%
ADAAUD 0.54090000 -0.97%
HOTTRY 0.03455000 -3.87%
EGLDEUR 39.58 -1.71%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92600000 -3.36%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.47800000 -3.34%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008400 -6.59%
ADARUB 28.04 -0.39%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02250000 -1.63%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003154 -0.6%
PERPBUSD 0.86698000 -2.6%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11570000 -1.53%
CFXBTC 0.00001176 -3.13%
CFXBUSD 0.32290000 -5.45%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -2.45%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001235 2.83%
TKOBIDR 5,169.11 0.59%
TKOBUSD 0.34000000 0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176000 -4.24%
BNBUAH 12,484.00 0.17%
ONTTRY 4.33800000 -3.04%
VETEUR 0.02143000 -1.43%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60800000 1.1%
SLPBUSD 0.00265200 -3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.57%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001059 -0.66%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.93500000 -3.27%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 7.99000000 -4.08%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.57500000 -10.07%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.77800000 -2.48%
SOLEUR 19.35 -4.73%
SHIBBRL 0.00005603 -1.29%
AGIXBTC 0.00001674 -4.94%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89580000 -1.66%
SHIBTRY 0.00020801 -0.24%
MATICBIDR 16,623.00 -1.83%
MATICRUB 85.29 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02717000 0.67%
ATMBUSD 3.01500000 13.86%
ZENBUSD 10.20 -3.04%
FTMBUSD 0.44730000 -5.11%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15170000 -5.01%
GTCBTC 0.00007890 -3.07%
GTCBNB 0.00 0.0%
GTCBUSD 2.16600000 -5.21%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.45 -1.48%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.20 -4.56%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15860000 -1.67%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31090000 0.15%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.1%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22690000 -0.13%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64470000 -1.77%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09490000 -3.46%
IOTXBUSD 0.02463000 -2.3%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014920 3.9%
BONDBNB 0.00 0.0%
BONDBUSD 4.10200000 1.99%
MLNBTC 0.00075200 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75400000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -3.75%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000229 1.33%
CLVBNB 0.00 0.0%
CLVBUSD 0.06293000 -0.33%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37670000 -2.16%
QNTBUSD 122.30 -1.85%
FLOWBTC 0.00003533 -0.37%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97100000 -2.41%
XECBUSD 0.00003057 -1.23%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.23%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81600000 -5.34%
RAYBNB 0.00074400 0.27%
RAYBUSD 0.24190000 -0.33%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001101 -0.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37370000 -3.51%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06840000 0.29%
WAXPBNB 0.00021010 -0.28%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79080000 -3.44%
PROMBTC 0.00017980 2.1%
MTLBUSD 1.24500000 5.42%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,808.00 4.26%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -6.2%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008595 -3.96%
ELFBUSD 0.30780000 -2.41%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03918000 -4.62%
GALABNB 0.00012084 -4.73%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.60 -11.19%
ILVBNB 0.18380000 -11.25%
ILVBTC 0.00217300 -9.27%
RENBUSD 0.10028500 -3.93%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.96970000 -12.6%
SOLUSDC 0.00 0.0%
ARPARUB 3.14600000 -2.84%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36350000 -2.5%
ARPABUSD 0.04024000 -3.96%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001467 -0.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39080000 -0.84%
STPTBUSD 0.04788000 -3.62%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001591 -0.69%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.33%
SSVBTC 0.00125800 2.66%
LAZIOTRY 52.30 1.51%
LAZIOEUR 2.50440000 1.8%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000967 8.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26480000 5.75%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17173000 -2.52%
DARBNB 0.00052989 -2.62%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66260000 1.16%
OXTBUSD 0.08460000 -2.54%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.49 -1.26%
MANABRL 3.11200000 -2.44%
QIBUSD 0.00873000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008377 3.24%
PORTOTRY 45.14 1.48%
PORTOEUR 2.15500000 1.48%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05208000 -2.93%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21830000 -3.66%
PYRBTC 0.00013020 0.85%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016093 4.67%
SANTOSBRL 23.50 1.64%
SANTOSTRY 86.93 2.98%
MCBTC 0.00001046 0.67%
MCBUSD 0.28800000 -1.03%
BELTRY 11.74 -3.29%
COCOSBUSD 1.42580000 -4.35%
DENTTRY 0.02049000 -3.71%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002154 -0.55%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.18 -2.44%
GALABRL 0.20720000 -5.26%
GALATRY 0.77000000 -4.13%
LUNATRY 25.41 -1.7%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24580000 -1.4%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22970000 -1.92%
FTMTRY 8.78400000 -4.73%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.87%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10500000 -3.35%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.97%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 28.01 -3.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06646000 15.72%
NULSBUSD 0.26840000 -5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067950 -2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -10.47%
JOEBUSD 0.37570000 -12.69%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05888000 -4.57%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03248000 -1.49%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08400000 -7.35%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37110000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01000000 -2.62%
LOKABTC 0.00001806 0.78%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49630000 -1.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00646700 -3.41%
NEARRUB 152.30 -2.99%
ROSETRY 1.10300000 -3.33%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003179 0.35%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12890000 -2.79%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000714 0.85%
WOOBNB 0.00060500 -1.63%
WOOBUSD 0.19600000 -1.66%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015830 -2.34%
ALPINEEUR 2.09760000 3.03%
ALPINETRY 44.11 2.99%
ALPINEBTC 0.00008160 4.43%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.79 -5.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.90 -3.55%
GMTBTC 0.00001396 -1.34%
GMTBNB 0.00118300 -3.59%
GMTBUSD 0.38380000 -3.54%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.61%
GALAEUR 0.03667000 -4.38%
UMATRY 39.40 -2.23%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.16000000 0.95%
APEBTC 0.00015133 3.22%
ALPINEBUSD 2.24500000 2.39%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.53 1.64%
WAVESEUR 1.99100000 -3.02%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18060000 -1.85%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01284000 0.86%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09125200 -2.28%
SANTOSBUSD 4.42100000 2.43%
APEAUD 6.27200000 1.65%
GMTEUR 0.35860000 -3.29%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.70 -2.83%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53000000 -1.85%
GMTTRY 7.54000000 -3.08%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30030000 1.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.58040000 -2.85%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.43700000 -2.71%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72500000 1.68%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71400000 -3.22%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08600000 -4.66%
LDOBTC 0.00007585 -2.48%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08900000 -1.33%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012223 -1.29%
USTCBUSD 0.02058536 -1.81%
OPBTC 0.00008192 -0.16%
OPBUSD 2.25200000 -2.3%
OGBUSD 2.60700000 2.88%
KEYBUSD 0.00967100 10.72%
ASRBUSD 2.60400000 1.21%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.11030000 2.89%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.64%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.90 0.81%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.54 0.29%
STGBTC 0.00002348 -3.06%
STGBUSD 0.64450000 -5.35%
ANKRTRY 0.64300000 -3.63%
ARKBUSD 0.32170000 -1.01%
LOOMBUSD 0.07298000 6.18%
SNMBUSD 0.75260000 0.21%
AMBBUSD 0.01304000 -3.41%
PHBBUSD 1.08190000 -2.74%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.01900000 -1.93%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09389000 -0.28%
GMXBTC 0.00255100 -0.08%
GMXBUSD 70.11 -2.37%
AGIXBUSD 0.45955000 -7.19%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16200000 -1.46%
APTBTC 0.00043500 -3.65%
APTBUSD 11.96 -5.82%
BTCPLN 120,741.00 -1.83%
BUSDPLN 4.39400000 0.39%
APTEUR 11.18 -5.59%
APTTRY 235.00 -5.36%
APTBRL 63.22 -6.2%
QKCBUSD 0.01145400 4.62%
OSMOBTC 0.00002877 1.23%
OSMOBUSD 0.79100000 -1.25%
HFTBTC 0.00002251 -1.83%
HFTBUSD 0.61930000 -3.76%
VITEBUSD 0.02297000 -2.71%
HOOKBTC 0.00006692 -1.75%
HOOKBUSD 1.83990000 -3.93%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005288 -5.44%
MAGICBUSD 1.45380000 -7.56%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.14600000 -2.06%
GFTBUSD 0.04835000 2.0%
BTCRON 126,951.00 -2.07%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003041 -6.03%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.34000000 -4.99%
STXTRY 19.05 -12.18%
IDBTC 0.00001734 -11.71%
IDBNB 0.00146690 -13.86%
ARBBTC 0.00004522 -14.81%
AGIXTRY 9.02700000 -6.75%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.40 -16.41%
ARBEUR 1.15970000 -16.57%
IDTUSD 0.47449000 -18.5%
IDTRY 9.38000000 -13.38%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356300 -0.27%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18570000 2.6%
ETHUSDT 1,745.31 -2.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019378 -1.64%
OMGETH 0.00107400 -9.82%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407400 -0.83%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071150 6.3%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003646 2.85%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025620 6.84%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09287000 3.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005200 3.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05357000 4.42%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 -15.45%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.91 -2.49%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.23%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000659 7.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.14 -2.42%
ETHBUSD 1,747.39 -2.48%
ETHRUB 136,133.60 -1.99%
ETHTRY 34,329.00 -2.04%
ETHEUR 1,634.33 -2.3%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,730.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.30 -2.34%
ETHBIDR 26,642,878.00 -2.24%
ETHUPUSDT 4.94200000 -5.24%
ETHDOWNUSDT 0.27940000 5.04%
ETHAUD 2,629.39 -2.43%
ETHDAI 1,746.83 -2.42%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,244.50 -3.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.1%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025590 -2.74%
SOLETH 0.01183000 -2.63%
SSVETH 0.01979900 2.92%
SANDETH 0.00036350 0.67%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062530 0.66%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00643300 0.8%
EGLDETH 0.02419000 0.41%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111700 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00128900 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00317200 -0.78%
BETHBUSD 1,724.13 -2.54%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023410 -0.97%
APTETH 0.00685000 -3.38%
BETHUSDT 1,722.60 -2.52%
Pairs Last Price Change
BTCUSDT 27,457.83 -2.22%
BNBUSDT 324.00 0.09%
BCCUSDT 0.00 0.0%
NEOUSDT 12.13 -5.46%
LTCUSDT 93.51 1.86%
QTUMUSDT 3.10400000 -6.28%
ADAUSDT 0.35910000 -1.02%
XRPUSDT 0.44720000 4.22%
EOSUSDT 1.14400000 -0.69%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20580000 -2.05%
XLMUSDT 0.09070000 0.78%
ONTUSDT 0.22080000 -3.5%
TRXUSDT 0.06367000 0.39%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21540000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.29%
VETUSDT 0.02291000 -1.55%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10500000 -3.32%
WAVESUSDT 2.12700000 -2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.68%
HOTUSDT 0.00175800 -4.25%
ZILUSDT 0.02703000 -2.17%
ZRXUSDT 0.22610000 -1.87%
FETUSDT 0.36310000 -2.44%
BATUSDT 0.23670000 -2.79%
XMRUSDT 162.00 1.19%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02718000 0.74%
DASHUSDT 59.74 -2.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87700000 -11.96%
THETAUSDT 1.00500000 -0.89%
ENJUSDT 0.38510000 -1.51%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09200000 -1.79%
ATOMUSDT 11.22 -1.75%
TFUELUSDT 0.05230000 -1.32%
ONEUSDT 0.02025000 -3.34%
FTMUSDT 0.44680000 -5.08%
ALGOUSDT 0.20820000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07484000 -0.47%
DUSKUSDT 0.19780000 -9.43%
ANKRUSDT 0.03268000 -4.05%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42540000 -4.26%
MTLUSDT 1.24400000 5.42%
TOMOUSDT 0.58240000 1.08%
PERLUSDT 0.04000000 4.14%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966100 10.84%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02079000 2.67%
WANUSDT 0.27500000 -2.0%
FUNUSDT 0.00666700 -1.13%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11960000 0.5%
BANDUSDT 1.83600000 7.24%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.10026100 -3.8%
RVNUSDT 0.02558000 -2.74%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.11010000 2.51%
STXUSDT 0.96840000 -12.51%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04023000 -3.85%
IOTXUSDT 0.02460000 -2.3%
RLCUSDT 1.86400000 -17.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.79%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02297000 -2.63%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.67 0.41%
USDTRUB 77.98 0.37%
EURUSDT 1.06790000 -0.18%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44990000 -0.84%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16390000 -2.73%
BTSUSDT 0.01135000 0.53%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55480000 -2.67%
LTOUSDT 0.10230000 -4.21%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 -1.8%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04786000 -3.84%
USDTZAR 0.00 0.0%
WTCUSDT 0.19400000 0.68%
DATAUSDT 0.03626000 -2.13%
XZCUSDT 0.00 0.0%
SOLUSDT 20.66 -4.92%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14300000 -3.83%
HIVEUSDT 0.39030000 -0.89%
CHRUSDT 0.15840000 -1.74%
BTCUPUSDT 5.71000000 -3.84%
BTCDOWNUSDT 0.00994000 5.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06640000 15.62%
STMXUSDT 0.00556100 -1.42%
KNCUSDT 0.69100000 -1.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.33810000 -3.81%
PNTUSDT 0.21670000 3.19%
USDTUAH 38.55 0.08%
COMPUSDT 42.35 -1.63%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.19 -3.04%
SNXUSDT 2.43400000 -6.06%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248400 2.35%
LINKUPUSDT 0.00647000 -7.83%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00137000 -0.8%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26540000 -2.75%
MKRUSDT 669.00 -1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.48 -0.37%
STORJUSDT 0.35390000 -1.17%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01062000 -0.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58790000 -1.82%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,222.00 -2.62%
BALUSDT 6.58200000 -2.83%
BLZUSDT 0.08190000 -2.5%
IRISUSDT 0.03760000 1.84%
KMDUSDT 0.23290000 0.0%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02582000 -0.39%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40900000 -0.46%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63510000 -1.76%
OCEANUSDT 0.35010000 -2.32%
NMRUSDT 17.80 -1.11%
DOTUSDT 6.01100000 -2.47%
LUNAUSDT 1.29250000 -2.08%
RSRUSDT 0.00388400 -4.24%
PAXGUSDT 1,995.00 -0.1%
WNXMUSDT 23.47 -4.63%
TRBUSDT 13.98 -0.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,105.90 -0.24%
KSMUSDT 32.98 -2.08%
EGLDUSDT 42.29 -1.79%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.37700000 -2.82%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.01200000 -2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11100000 7.25%
XRPDOWNUSDT 0.00008760 -11.52%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.38%
BELUSDT 0.59760000 -3.64%
WINGUSDT 6.21000000 -1.43%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83200000 -2.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.75 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.86%
UTKUSDT 0.09500000 -3.26%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10440000 -2.52%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95000000 -2.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53600000 -3.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05600000 -6.41%
AUDIOUSDT 0.26850000 -2.72%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.34000000 -1.19%
HARDUSDT 0.17000000 -1.85%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.75500000 -4.13%
ROSEUSDT 0.05614000 -3.72%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04058000 -2.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14030000 -5.27%
JUVUSDT 2.59600000 2.45%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00262000 -2.27%
OGUSDT 2.60800000 3.0%
ATMUSDT 3.01000000 13.93%
ASRUSDT 2.60100000 0.58%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12900000 -6.99%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08760000 -1.9%
CKBUSDT 0.00565000 -4.4%
TWTUSDT 1.19850000 1.39%
FIROUSDT 2.03300000 -3.38%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43900000 -1.66%
DODOUSDT 0.17260000 -8.92%
CAKEUSDT 3.70200000 0.11%
ACMUSDT 2.45700000 2.59%
BADGERUSDT 2.88900000 -1.16%
FISUSDT 0.50670000 -0.37%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91800000 -3.67%
ALICEUSDT 1.47700000 -3.34%
LINAUSDT 0.01006800 -6.61%
PERPUSDT 0.86708000 -2.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32270000 -5.39%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.91%
TKOUSDT 0.33950000 0.77%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01902000 -3.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18180000 -2.47%
BURGERUSDT 0.60750000 1.18%
SLPUSDT 0.00265300 -3.14%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.92700000 -3.33%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.56900000 -10.0%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.74%
ATAUSDT 0.15140000 -5.32%
GTCUSDT 2.16300000 -5.17%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 -1.57%
KLAYUSDT 0.22670000 -0.04%
PHAUSDT 0.14600000 -3.38%
BONDUSDT 4.09500000 1.89%
MLNUSDT 20.63 -2.73%
DEXEUSDT 2.76000000 -1.6%
C98USDT 0.21290000 -4.23%
CLVUSDT 0.06284000 -0.3%
QNTUSDT 121.90 -2.09%
FLOWUSDT 0.97000000 -2.41%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81600000 -5.23%
RAYUSDT 0.24180000 0.17%
FARMUSDT 34.00 -2.3%
ALPACAUSDT 0.30300000 -2.19%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06810000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -1.83%
XECUSDT 0.00003054 -1.2%
ELFUSDT 0.30770000 -2.44%
DYDXUSDT 2.36000000 -6.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05120000 -2.37%
VIDTUSDT 0.03476000 -3.39%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03916000 -4.56%
ILVUSDT 59.56 -11.37%
YGGUSDT 0.25410000 -4.54%
SYSUSDT 0.17090000 -4.31%
DFUSDT 0.08690000 21.88%
FIDAUSDT 0.39200000 -2.05%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46700000 3.75%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08705000 -2.88%
RAREUSDT 0.11230000 -4.34%
LAZIOUSDT 2.66220000 1.08%
CHESSUSDT 0.26420000 5.64%
ADXUSDT 0.17150000 -2.33%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17165000 -2.46%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.45000000 0.68%
ENSUSDT 13.21 -3.08%
KP3RUSDT 78.16 -2.37%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.29900000 1.05%
POWRUSDT 0.17910000 -1.05%
VGXUSDT 0.33400000 0.6%
JASMYUSDT 0.00464600 -2.62%
AMPUSDT 0.00375000 -3.6%
PLAUSDT 0.21840000 -3.36%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18800000 -5.64%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.41800000 2.36%
MCUSDT 0.28800000 -1.03%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.75600000 -1.7%
VOXELUSDT 0.24550000 -1.25%
HIGHUSDT 2.10300000 -3.27%
CVXUSDT 5.06200000 -2.6%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068000 -2.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.37480000 -12.8%
ACHUSDT 0.03242000 -1.55%
IMXUSDT 1.08300000 -7.36%
GLMRUSDT 0.37080000 -2.73%
LOKAUSDT 0.49590000 -1.25%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50700000 -4.68%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19590000 -1.56%
ALPINEUSDT 2.23990000 2.22%
TUSDT 0.04065000 -2.0%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38340000 -3.52%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.15600000 0.95%
BSWUSDT 0.18030000 -1.85%
BIFIUSDT 480.40 0.46%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43500000 -2.78%
NEXOUSDT 0.72500000 1.83%
REIUSDT 0.03135000 -1.01%
GALUSDT 1.71200000 -3.28%
LDOUSDT 2.08400000 -4.58%
EPXUSDT 0.00030410 -2.22%
OPUSDT 2.24900000 -2.39%
LEVERUSDT 0.00184600 -4.55%
STGUSDT 0.64440000 -5.28%
LUNCUSDT 0.00012211 -1.26%
GMXUSDT 70.01 -2.32%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16210000 -1.7%
APTUSDT 11.94 -5.81%
OSMOUSDT 0.79000000 -1.25%
HFTUSDT 0.61840000 -3.83%
PHBUSDT 1.08050000 -2.77%
HOOKUSDT 1.83740000 -3.95%
MAGICUSDT 1.45250000 -7.47%
HIFIUSDT 0.40810000 -2.48%
RPLUSDT 37.84 -3.52%
PROSUSDT 0.50260000 -2.27%
AGIXUSDT 0.45902000 -7.21%
GNSUSDT 7.15700000 -10.66%
SYNUSDT 0.84010000 -7.3%
VIBUSDT 0.09389000 -0.17%
SSVUSDT 34.53 0.35%
LQTYUSDT 2.11800000 -6.53%
AMBUSDT 0.01302000 -3.48%
USTCUSDT 0.02055548 -1.77%
GASUSDT 3.38500000 -5.76%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.94000000 0.0%
QKCUSDT 0.01141900 4.73%
UFTUSDT 0.41130000 -4.77%
IDUSDT 0.47553000 -13.83%
ARBUSDT 1.24300000 -16.61%
LOOMUSDT 0.07300000 6.34%
OAXUSDT 0.41030000 -7.07%
Price(BTC) Amount(FLUX) Time
0.00002154 339.12 11:57:30
0.00002151 157.40 11:49:17
0.00002152 339.43 11:49:17
0.00002154 64.19 11:49:17
0.00002155 367.92 11:49:17
0.00002148 338.98 11:48:05
0.00002147 94.37 11:46:32
0.00002151 58.28 11:33:40
0.00002151 6.48000000 11:33:39
0.00002147 93.60 11:29:42
0.00002147 37.24 11:28:52
0.00002147 1,838.43 11:14:39
0.00002147 315.78 11:14:39
0.00002152 97.90 11:14:19
0.00002153 2.10 11:14:19
0.00002149 99.28 11:13:58
0.00002150 533.44 11:10:03
0.00002147 586.35 11:08:06
0.00002153 13.86 11:03:30
0.00002147 300.26 10:49:09
0.00002147 17.07 10:39:35
0.00002147 4.66000000 10:36:08
0.00002148 8.38000000 10:34:35
0.00002149 7.82000000 10:33:28
0.00002161 30.38 10:10:51
0.00002160 4.65000000 10:03:40
0.00002164 28.31 10:03:40
0.00002158 7.71000000 09:57:44
0.00002160 24.73 09:57:44
0.00002148 26.53 09:56:02
0.00002146 4.71000000 09:25:25
0.00002149 9.30 09:25:08
0.00002151 339.59 09:24:23
0.00002150 82.35 09:23:26
0.00002150 82.39 09:23:25
0.00002151 4.65000000 09:23:25
0.00002151 41.15 09:17:29
0.00002151 8.24000000 09:17:26
0.00002151 8.24000000 09:17:26
0.00002151 8.24000000 09:17:26
0.00002151 8.24000000 09:17:26
0.00002151 8.24000000 09:17:26
0.00002151 82.35 09:17:19
0.00002157 4.64000000 09:17:19
0.00002157 82.11 09:16:45
0.00002163 81.90 09:00:10
0.00002160 18.26 09:00:10
0.00002164 4.63000000 08:49:43
0.00002164 7.18000000 08:45:20
0.00002163 5.25000000 08:45:20
0.00002172 100.00 08:17:13
0.00002170 14.20 08:06:52
0.00002174 10.00 08:05:30
0.00002171 5.00 08:03:19
0.00002169 4.42000000 08:03:19
0.00002174 6.80 07:59:21
0.00002175 4.60 07:51:29
0.00002175 22.52 07:41:57
0.00002179 7.54000000 07:37:02
0.00002179 4.59000000 07:22:26
0.00002182 7.71000000 07:22:25
0.00002190 182.24 07:09:53
0.00002199 119.51 07:03:55
0.00002198 9.66000000 07:02:43
0.00002193 88.29 06:51:20
0.00002194 4.59000000 06:40:23
0.00002198 128.27 06:40:23
0.00002199 55.06 06:40:23
0.00002194 194.43 06:13:03
0.00002181 124.68 06:08:29
0.00002180 13.63 06:04:43
0.00002181 31.70 06:03:59
0.00002182 135.41 06:03:31
0.00002181 39.13 06:03:31
0.00002196 8.51000000 06:03:28
0.00002182 127.99 06:03:21
0.00002182 166.72 06:03:21
0.00002181 7.47000000 06:03:21
0.00002182 4.59000000 06:00:00
0.00002182 500.00 05:55:21
0.00002182 500.00 05:55:21
0.00002193 333.09 05:33:20
0.00002192 188.12 05:33:20
0.00002190 872.93 05:29:24
0.00002190 202.28 05:29:24
0.00002190 158.68 05:29:24
0.00002190 158.60 05:29:24
0.00002190 92.38 05:29:24
0.00002191 39.79 05:29:24
0.00002190 26.58 05:29:24
0.00002191 33.22 05:29:17
0.00002191 8.11000000 05:28:38
0.00002192 959.29 05:21:34
0.00002191 84.89 05:21:34
0.00002193 4.56000000 05:03:14
0.00002190 5.27000000 05:03:14
0.00002193 333.09 05:01:00
0.00002196 166.50 04:53:33
0.00002196 330.57 04:53:33
0.00002190 1,604.52 04:48:28
0.00002201 4.55000000 04:45:44
0.00002201 68.12 04:45:44
0.00002205 4.56000000 04:31:44
0.00002205 7.64000000 04:31:43
0.00002193 565.24 04:25:09
0.00002193 5.61000000 04:03:35
0.00002191 13.33 03:03:15
0.00002193 113.16 02:48:11
0.00002193 4.56000000 02:48:11
0.00002196 9.51000000 02:28:49
0.00002193 7.64000000 02:28:06
0.00002212 6.06000000 02:12:06
0.00002212 10.62 02:12:06
0.00002212 6.06000000 02:12:05
0.00002204 7.66000000 02:11:43
0.00002203 9.27000000 02:10:41
0.00002196 10.29 02:03:25
0.00002187 13.87 01:12:29
0.00002195 4.56000000 01:08:05
0.00002196 5.29000000 01:08:03
0.00002207 5.98000000 01:03:23
0.00002205 139.76 00:54:13
0.00002204 61.34 00:54:13
0.00002214 26.75 00:30:35
0.00002215 0.32000000 00:30:35
0.00002202 9.54000000 00:09:19
0.00002207 4.55000000 00:03:35
0.00002217 22.25 00:03:35
0.00002203 729.67 22:45:13
0.00002203 38.81 22:42:15
0.00002202 6.36000000 22:42:15
0.00002207 4.54000000 22:34:42
0.00002205 6.80 22:34:42
0.00002200 2,731.72 22:31:33
0.00002200 51.37 22:28:19
0.00002188 167.21 22:07:04
0.00002188 167.22 22:07:04
0.00002188 167.22 22:07:04
0.00002199 33.08 22:03:38
0.00002195 1,763.25 22:00:12
0.00002195 803.33 22:00:12
0.00002195 166.79 22:00:12
0.00002195 5.00 21:51:52
0.00002194 330.13 21:49:34
0.00002186 1,080.55 21:46:02
0.00002182 26.53 21:43:03
0.00002192 4.58000000 21:35:48
0.00002191 88.95 21:35:05
0.00002191 9.54000000 21:30:22
0.00002186 190.00 21:29:04
0.00002192 4.59000000 21:26:07
0.00002192 7.18000000 21:23:18
0.00002187 53.17 21:21:02
0.00002186 4.60 21:21:02
0.00002187 20.98 21:21:02
0.00002186 0.01000000 21:20:58
0.00002186 925.16 21:20:58
0.00002186 457.45 21:20:58
0.00002178 33.69 21:13:26
0.00002175 33.69 21:12:01
0.00002173 141.03 21:11:59
0.00002180 13.63 21:11:36
0.00002178 7.16000000 21:11:34
0.00002178 26.53 21:11:34
0.00002177 33.69 21:09:29
0.00002176 25.50 21:05:19
0.00002176 7.16000000 21:05:16
0.00002176 26.53 21:05:03
0.00002178 33.69 21:04:41
0.00002177 33.69 21:04:24
0.00002177 33.69 21:04:08
0.00002177 33.69 21:03:56
0.00002178 194.68 21:03:44
0.00002178 1,067.99 21:03:38
0.00002178 106.03 21:03:16
0.00002177 33.69 21:02:47
0.00002177 25.50 21:02:07
0.00002173 599.63 21:02:07
0.00002173 383.53 21:02:07
0.00002176 25.43 21:02:07
0.00002175 139.96 21:02:07
0.00002175 18.39 21:01:43
0.00002171 16.28 20:55:25
0.00002164 413.11 20:54:07
0.00002167 166.89 20:54:07
0.00002156 176.87 20:42:17
0.00002156 407.77 20:42:17
0.00002163 982.65 20:27:09
0.00002164 4.63000000 20:05:59
0.00002164 94.11 19:56:14
0.00002164 102.31 19:56:14
0.00002176 7.88000000 19:03:30
0.00002175 4.59000000 19:03:23
0.00002177 18.20 18:55:57
0.00002176 4.63000000 18:55:57
0.00002176 900.13 18:55:43
0.00002166 964.46 18:30:03
0.00002166 4.65000000 18:30:02
0.00002166 118.46 18:29:55
0.00002154 334.86 18:20:33
0.00002151 84.14 18:20:33
0.00002153 84.79 18:13:17
0.00002163 24.23 18:12:59
0.00002157 167.41 18:05:17
0.00002146 4.69000000 17:58:26
0.00002150 220.94 17:57:38
0.00002150 524.56 17:57:38
0.00002150 157.82 17:57:38
0.00002147 81.93 17:51:34
0.00002152 4.65000000 17:51:33
0.00002158 40.43 17:46:38
0.00002152 71.96 17:40:24
0.00002158 12.37 17:38:17
0.00002158 198.94 17:37:51
0.00002163 4.63000000 17:35:02
0.00002169 53.87 17:32:31
0.00002169 121.72 17:32:31
0.00002166 28.24 17:31:59
0.00002163 81.59 17:31:25
0.00002174 6.80 17:09:07
0.00002172 165.14 17:09:06
0.00002173 8.38000000 17:03:35
0.00002171 5.00 17:00:10
0.00002169 187.73 16:46:14
0.00002169 31.28 16:46:14
0.00002169 160.85 16:34:04
0.00002168 4.64000000 16:24:02
0.00002168 319.12 16:23:52
0.00002168 12.02 16:23:52
0.00002164 7.18000000 16:23:21
0.00002157 4.66000000 16:12:17
0.00002161 8.02000000 16:03:19
0.00002157 1,064.73 16:00:31
0.00002157 198.53 16:00:31
0.00002146 166.52 15:44:42
0.00002155 333.14 15:25:35
0.00002159 6,133.12 15:25:35
0.00002160 13.63 15:25:35
0.00002163 810.10 15:25:35
0.00002151 72.31 15:15:37
0.00002151 19.44 15:15:37
0.00002144 4.72000000 15:10:28
0.00002146 11.90 15:10:04
0.00002146 5.00 15:10:03
0.00002145 89.17 15:10:03
0.00002144 4.68000000 15:10:03
0.00002140 18.33 15:10:03
0.00002137 7.18000000 15:10:03
0.00002136 138.44 15:10:03
0.00002150 127.40 15:10:02
0.00002153 82.07 15:09:57
0.00002158 4.64000000 15:09:56
0.00002161 81.80 15:07:20
0.00002165 15.15 15:07:19
0.00002166 9.21000000 15:07:10
0.00002168 331.14 15:07:10
0.00002169 274.72 15:05:02
0.00002158 585.38 15:04:37
0.00002161 165.28 15:04:36
0.00002159 81.88 15:04:36
0.00002158 338.22 15:04:36
0.00002166 41.13 15:04:34
0.00002165 24.22 15:04:34
0.00002164 22.19 15:04:34
0.00002163 15.09 15:04:34
0.00002160 13.63 15:04:34
0.00002158 469.12 15:04:34
0.00002166 32.34 15:04:18
0.00002166 32.34 15:04:18
0.00002167 165.01 15:04:14
0.00002167 15.09 15:04:14
0.00002175 34.30 15:03:56
0.00002175 4.60 15:03:02
0.00002175 81.37 14:52:32
0.00002179 164.47 14:52:19
0.00002182 329.02 14:52:19
0.00002181 163.48 14:52:19
0.00002183 12.66 14:48:11
0.00002183 193.94 14:46:25
0.00002184 10.33 14:46:23
0.00002184 318.39 14:46:23
0.00002181 85.76 14:41:18
0.00002180 163.66 14:41:15
0.00002186 171.10 14:32:26
0.00002186 171.10 14:32:26
0.00002186 171.10 14:32:26
0.00002186 1,317.66 14:32:26
0.00002186 162.27 14:32:26
0.00002191 81.18 14:32:11
0.00002192 7.18000000 14:32:06
0.00002180 13.63 14:32:04
0.00002179 59.56 14:32:04
0.00002171 195.36 14:26:15
0.00002171 1,023.71 14:26:15
0.00002173 4.63000000 14:24:57
0.00002172 194.42 14:22:31
0.00002173 121.91 14:15:58
0.00002173 89.52 14:15:14
0.00002163 188.37 14:14:21
0.00002163 219.77 14:14:21
0.00002167 45.18 14:07:03
0.00002167 59.98 14:07:03
0.00002170 24.40 14:02:06
0.00002171 15.20 14:02:06
0.00002172 15.20 14:02:06
0.00002173 14.02 14:02:06
0.00002165 5.94000000 14:01:33
0.00002167 327.69 14:01:21
0.00002166 1,213.82 14:01:18
0.00002166 275.05 14:00:10
0.00002166 154.59 14:00:10
0.00002160 20.00 11:23:13
0.00002169 9.90 11:18:28
0.00002164 4.63000000 11:15:00
0.00002163 164.75 11:15:00
0.00002161 158.46 11:15:00
0.00002166 164.69 11:15:00
0.00002164 21.28 11:12:08
0.00002173 9.46000000 11:03:24
0.00002170 4.62000000 11:03:20
0.00002170 23.69 10:37:39
0.00002168 4.64000000 10:36:38
0.00002168 916.08 10:35:44
0.00002164 119.71 10:34:49
0.00002159 127.88 10:27:04
0.00002163 153.13 10:24:01
0.00002159 404.63 10:10:16
0.00002159 14.84 10:01:18
0.00002158 26.55 09:46:31
0.00002156 164.66 09:46:06
0.00002160 188.59 09:24:08
0.00002160 31.43 09:24:08
0.00002159 4.64000000 09:15:03
0.00002159 69.24 09:12:16
0.00002159 4.68000000 09:08:32
0.00002159 8.22000000 09:08:12
0.00002160 2.80 09:08:08
0.00002168 4.66000000 09:03:18
0.00002162 15.47 09:02:13
0.00002160 20.10 08:51:54
0.00002169 132.65 08:47:00
0.00002168 156.03 08:45:57
0.00002164 7.18000000 08:41:18
0.00002161 186.10 08:41:18
0.00002167 164.01 08:39:19
0.00002167 1,031.92 08:36:12
0.00002165 139.15 08:33:10
0.00002165 241.55 08:17:46
0.00002176 6.90 08:16:27
0.00002167 82.04 08:15:58
0.00002165 80.96 08:15:58
0.00002181 145.39 08:07:27
0.00002181 162.31 08:07:27
0.00002188 105.39 07:25:29
0.00002179 56.71 07:15:45
0.00002180 23.36 07:10:39
0.00002180 282.03 07:05:59
0.00002180 68.36 07:05:19
0.00002180 47.81 07:05:19
0.00002180 14.35 06:59:56
0.00002180 4.59000000 06:39:02
0.00002180 56.77 06:30:35
0.00002185 4.58000000 06:03:43
0.00002185 12.35 06:03:43
0.00002187 143.81 05:58:57
0.00002187 305.33 05:58:57
0.00002187 141.58 05:58:57
0.00002187 355.20 05:56:32
0.00002187 126.39 05:56:31
0.00002187 223.22 05:56:31
0.00002186 4.61000000 05:56:30
0.00002186 72.37 05:33:25
0.00002186 371.91 05:33:25
0.00002172 8.98000000 05:15:39
0.00002173 64.47 05:15:38
0.00002173 81.90 05:11:47
0.00002176 125.24 05:11:45
0.00002179 121.03 05:11:23
0.00002181 18.33 05:04:36
0.00002180 11.28 05:03:28
0.00002175 145.21 05:03:00
0.00002175 528.11 05:03:00
0.00002175 4.64000000 04:56:17
0.00002178 73.55 04:56:07
0.00002174 6.80 04:56:07
0.00002172 4.64000000 04:56:07
0.00002171 5.00 04:56:07
0.00002169 72.68 04:56:07
0.00002178 1,012.20 04:56:07
0.00002180 13.63 04:56:07
0.00002181 4.59000000 04:56:07
0.00002181 7.86000000 04:52:19
0.00002191 4.57000000 04:46:28
0.00002191 68.20 04:42:53
0.00002192 161.93 04:41:46
0.00002192 323.10 04:41:46
0.00002203 4.53000000 04:23:40
0.00002199 4.55000000 03:52:18
0.00002199 51.43 03:52:17
0.00002200 110.86 03:52:17
0.00002200 161.40 03:38:44
0.00002199 25.00 03:36:56
0.00002199 24.00 03:36:56
0.00002196 23.89 03:14:38
0.00002195 18.19 03:14:38
0.00002194 14.87 03:14:38
0.00002189 81.43 03:14:38
0.00002188 215.91 03:14:38
0.00002197 14.82 03:14:38
0.00002198 7.96000000 03:14:38
0.00002199 11.05 03:14:38
0.00002202 81.74 03:14:11
0.00002211 7.03000000 03:03:23
0.00002208 4.55000000 02:17:07
0.00002207 8.25000000 02:11:01
0.00002201 8.81000000 02:03:57
0.00002209 14.28 02:03:30
0.00002202 8.61000000 01:58:13
0.00002213 84.21 01:57:23
0.00002210 8.38000000 01:54:10
0.00002211 4.56000000 01:48:33
0.00002213 54.53 01:48:33
0.00002214 1,349.62 01:48:33
0.00002210 24.07 01:47:07
0.00002211 18.47 01:47:07
0.00002209 11.21 01:47:07
0.00002206 51.43 01:47:07
0.00002196 8.97000000 01:46:59
0.00002198 9.15000000 01:43:59
0.00002198 5.17000000 01:43:23
0.00002195 9.94000000 01:39:56
0.00002189 9.53000000 01:39:08
0.00002196 4.56000000 01:39:04
0.00002188 5.17000000 01:39:04
0.00002196 9.31000000 01:07:35
0.00002198 6.85000000 01:03:26
0.00002199 10.15 01:00:33
0.00002204 10.34 00:47:30
0.00002198 2,127.44 00:19:03
0.00002198 81.29 00:19:01
0.00002200 54.43 00:17:02
0.00002200 506.82 00:17:02
0.00002198 10.55 00:13:11
0.00002208 5.26000000 00:12:57
0.00002201 4.55000000 00:12:06
0.00002202 81.09 00:06:49
0.00002202 1,027.35 00:06:23
0.00002201 7.68000000 00:03:16
0.00002214 1,255.70 23:37:43
0.00002215 68.36 23:28:18
0.00002215 7.60 23:27:25
0.00002204 57.71 23:16:45
0.00002214 369.67 23:02:11
0.00002210 98.42 23:02:11
0.00002211 9.74000000 23:02:11
0.00002199 18.41 22:51:45
0.00002201 9.01000000 22:51:45
0.00002211 22.62 22:43:04
0.00002217 182.36 22:30:09
0.00002216 64.14 22:29:04
0.00002216 160.83 22:29:04
0.00002216 8.02000000 22:28:57
0.00002216 80.18 22:28:50
0.00002216 72.16 22:28:48
0.00002216 8.02000000 22:28:48
0.00002216 80.18 22:28:44
0.00002216 80.18 22:28:43
0.00002216 107.67 22:28:41
0.00002213 114.98 22:26:43
0.00002213 15.80 22:25:53
0.00002209 113.48 22:24:10
0.00002209 4.56000000 22:24:09
0.00002209 113.43 22:24:09
0.00002200 7.00 22:03:35
0.00002205 12.09 21:54:03
0.00002195 113.62 21:45:08
0.00002192 4.58000000 21:19:41
0.00002198 0.11000000 21:19:41
0.00002191 2,575.88 21:17:24
0.00002191 162.48 21:17:24
0.00002189 750.75 21:16:35
0.00002191 15.97 21:03:34
0.00002192 8.10 20:22:32
0.00002181 85.98 20:20:25
0.00002184 498.11 20:10:16
0.00002184 621.50 20:10:16
0.00002190 89.30 20:09:26
0.00002191 10.70 20:09:26
0.00002186 113.62 20:08:13
0.00002184 4.58000000 19:57:34
0.00002181 6.65000000 19:57:34
0.00002184 7.05000000 19:55:09
0.00002192 721.10 19:51:42
0.00002185 27.59 19:51:00
0.00002186 17.96 19:51:00
0.00002191 79.75 19:50:49
0.00002191 679.40 19:50:04
0.00002191 322.72 19:50:00
0.00002199 64.58 19:40:56
0.00002199 48.85 19:40:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total