PHB/BTC

0.00004049
24h Change
-0.00000402 -9.03%
24h High
0.00004478
24h Low
0.00003977
24h Volume(PHB)
1,032,710.80
24h Volume(BTC)
42.97
Price(BTC) Amount(PHB) Total
0.00004066 16.70 0.00067902
0.00004064 3.80 0.00015443
0.00004063 26.70 0.00108482
0.00004062 314.30 0.01276687
0.00004061 239.20 0.00971391
0.00004060 8.40 0.00034104
0.00004058 747.90 0.03034978
0.00004056 747.60 0.03032266
0.00004055 177.70 0.00720574
0.00004053 24.50 0.00099299
Last Price 0.00004049 USD 0.66837815
0.00004044 150.00 0.00606600
0.00004043 2,894.30 0.11701655
0.00004033 1,090.00 0.04395970
0.00004032 3.80 0.00015322
0.00004029 310.40 0.01250602
0.00004028 451.80 0.01819850
0.00004027 932.40 0.03754775
0.00004024 945.90 0.03806302
0.00004023 1,244.90 0.05008233
0.00004022 31.20 0.00125486
Version:

Spot

Buy PHB

BTC

BTC
PHB
BTC

Fee: 0.1% PHB

Sell PHB

PHB

BTC
PHB
BTC

Fee: 0.1% BTC

Buy PHB

BTC

BTC
PHB

Fee: 0.5% PHB

Sell PHB

PHB

BTC
PHB

Fee: 0.5% BTC

Buy PHB

BTC

BTC
BTC
PHB
BTC
Sell PHB

PHB

BTC
BTC
PHB
BTC
Buy PHB

BTC

BTC
BTC
BTC
PHB
BTC
Sell PHB

PHB

BTC
BTC
BTC
PHB
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00466200 4.39%
BNBBTC 0.01842500 1.25%
NEOBTC 0.00040900 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013890 4.2%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001307 0.38%
LRCBTC 0.00001464 2.45%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 2.28%
ZRXBTC 0.00001133 -0.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003796 0.26%
FUNBTC 0.00 0.0%
SNMBTC 0.00004771 -5.47%
IOTABTC 0.00001273 -0.86%
LINKBTC 0.00044920 6.9%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 0.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00005580 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119600 1.53%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244800 0.45%
BNTBTC 0.00002273 2.07%
ASTBTC 0.00000589 0.17%
DASHBTC 0.00255800 4.71%
OAXBTC 0.00000959 -7.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 2.25%
VIBBTC 0.00000445 -3.26%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002372 0.85%
MODBTC 0.00 0.0%
ENJBTC 0.00001832 1.1%
STORJBTC 0.00001980 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001223 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.17%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841300 0.94%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000057 11.77%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004865 1.65%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.98%
ADXBTC 0.00000818 6.65%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.11%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 -0.18%
XLMBNB 0.00029360 -0.91%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000580 -8.8%
WABIBNB 0.00 0.0%
LTCBNB 0.25300000 3.01%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014320 -1.31%
WAVESBNB 0.00777000 -2.51%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001023 1.79%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.27%
AIONBTC 0.00000201 1.51%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012942 -9.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006447 -0.97%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -3.1%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001054 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -1.08%
ONTBTC 0.00001098 2.42%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001183 32.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000277 0.36%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.48%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000616 -0.96%
CVCBNB 0.00 0.0%
THETABTC 0.00005750 2.31%
THETABNB 0.00313000 1.62%
XRPBNB 0.00128800 -0.23%
IOTXBTC 0.00000136 3.03%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017740 -0.84%
ETCBNB 0.06500000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006130 -0.97%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.78%
DCRBTC 0.00123900 3.08%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000671 -2.75%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13773000 -0.46%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 0.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020700 1.47%
FETBTC 0.00000381 2.97%
XMRBNB 0.45690000 -0.41%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00276800 -0.61%
MATICBTC 0.00005098 0.61%
ATOMBNB 0.03352000 1.92%
ATOMBTC 0.00061530 2.81%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -9.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004560 -0.65%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070880 6.01%
FTMBTC 0.00001307 7.48%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.64%
ALGOBTC 0.00001457 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000632 8.03%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 4.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 14.52%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203100 -3.06%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001930 1.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.78%
CHZBNB 0.00054270 -0.51%
CHZBTC 0.00001001 0.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00011560 -1.53%
BNBBUSD 304.10 3.12%
BTCBUSD 16,502.26 1.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00325300 -0.34%
XTZBTC 0.00005980 0.3%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.52%
XRPBUSD 0.39150000 2.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.93 6.3%
LINKBUSD 7.41300000 8.87%
ETCBUSD 19.73 3.46%
STXBNB 0.00085400 2.64%
STXBTC 0.00001572 3.9%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005330 5.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009160 0.55%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05394000 2.27%
EOSBUSD 0.91900000 2.57%
XLMBUSD 0.08890000 1.72%
ADABUSD 0.31130000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 5.02%
BCHBNB 0.36900000 0.82%
BCHBTC 0.00678000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.00 3.7%
BTCRUB 997,800.00 2.15%
XRPRUB 23.70 3.67%
BNBRUB 18,348.00 3.29%
TROYBNB 0.00000937 2.18%
TROYBTC 0.00 0.0%
BUSDRUB 60.44 0.28%
QTUMBUSD 2.17700000 4.11%
VETBUSD 0.01862000 2.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.27%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,502.00 1.46%
BNBTRY 5,778.00 2.81%
XRPTRY 7.44500000 2.42%
BTCEUR 15,918.50 2.97%
BNBEUR 293.30 4.27%
XRPEUR 0.37790000 3.88%
EURBUSD 1.03670000 -1.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001913 0.21%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001021 5.69%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000468 3.31%
ATOMBUSD 10.15 4.6%
DASHBUSD 42.22 6.48%
NEOBUSD 6.75000000 3.21%
WAVESBUSD 2.36800000 0.68%
XTZBUSD 0.98600000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22700000 2.76%
ENJBUSD 0.30240000 2.93%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18110000 4.26%
RVNBUSD 0.02162000 3.2%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.69%
ALGOBUSD 0.24050000 3.75%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31920000 2.6%
XMRBUSD 138.80 2.74%
ZECBUSD 40.40 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,977.00 1.23%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02704000 5.79%
SOLBNB 0.04500000 -1.53%
SOLBTC 0.00082950 -0.13%
SOLBUSD 13.69 1.71%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.3%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10780000 1.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002123 -0.14%
CHRBNB 0.00037190 0.11%
CHRBTC 0.00000683 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.5%
MATICBUSD 0.84160000 2.48%
WRXBUSD 0.16860000 7.53%
ZILBUSD 0.02215000 2.03%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24160000 4.23%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 2.92%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,757.00 2.65%
XRPGBP 0.32630000 3.59%
BNBGBP 253.30 3.81%
GBPBUSD 1.20 -0.74%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00754000 3.29%
BTCUAH 659,804.00 1.29%
COMPBTC 0.00229000 1.96%
COMPBNB 0.00 0.0%
COMPBUSD 37.82 3.96%
BTCBIDR 261,718,924.00 2.15%
BNBBIDR 4,820,081.00 3.21%
BUSDBIDR 15,862.00 0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001466 1.52%
SXPBNB 0.00079600 0.38%
SXPBUSD 0.24220000 3.55%
SNXBTC 0.00010140 -0.49%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67200000 1.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03974000 0.35%
MKRBUSD 657.00 2.34%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 3.84%
RUNEBTC 0.00007470 5.06%
RUNEBUSD 1.23400000 7.12%
MANABUSD 0.39650000 2.56%
DOGEBUSD 0.10424000 9.99%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18700000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,548.28 1.57%
AUDBUSD 0.67230000 0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03370000 6.65%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -1.5%
AVABUSD 0.59600000 0.34%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21020000 1.01%
XRPAUD 0.58300000 2.89%
BNBAUD 452.50 2.86%
BALBNB 0.00 0.0%
BALBTC 0.00035800 -2.19%
BALBUSD 5.91300000 -0.37%
YFIBNB 0.00 0.0%
YFIBTC 0.39430000 2.44%
YFIBUSD 6,506.00 4.4%
BLZBUSD 0.06380000 7.95%
KMDBUSD 0.00 0.0%
BTCDAI 16,518.55 1.95%
BNBDAI 303.80 3.12%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02227000 2.58%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23876000 2.19%
ANTBNB 0.00623000 2.47%
ANTBTC 0.00011464 3.49%
ANTBUSD 1.89300000 5.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00004065 2.21%
CRVBUSD 0.67100000 4.19%
SANDBNB 0.00187100 0.59%
SANDBTC 0.00003449 1.98%
SANDBUSD 0.56870000 3.65%
OCEANBNB 0.00046500 4.03%
OCEANBTC 0.00000856 5.16%
OCEANBUSD 0.14160000 7.44%
NMRBTC 0.00068300 -0.44%
NMRBUSD 11.31 1.71%
DOTBNB 0.01741000 -1.08%
DOTBTC 0.00032070 0.12%
DOTBUSD 5.30 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.59200000 2.63%
IDEXBTC 0.00000290 1.75%
IDEXBUSD 0.04783000 3.42%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.15%
PAXGBNB 5.74700000 -3.3%
PAXGBTC 0.10574000 -2.12%
PAXGBUSD 1,745.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093900 15.64%
TRBBUSD 15.50 17.87%
DOTBIDR 84,480.00 3.21%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99740000 0.08%
SUSHIBNB 0.00446000 -3.25%
SUSHIBTC 0.00008250 -1.67%
SUSHIBUSD 1.36100000 0.07%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06273000 -1.66%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 3.57%
KSMBUSD 26.84 5.54%
EGLDBNB 0.14050000 -1.82%
EGLDBTC 0.00258800 -0.61%
EGLDBUSD 42.73 1.28%
DIABNB 0.00 0.0%
DIABTC 0.00002104 6.75%
DIABUSD 0.34900000 8.72%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 8.63%
BELBNB 0.00147800 2.35%
BELBTC 0.00002723 3.62%
BELBUSD 0.44900000 5.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 1.81%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.08 0.27%
UNIBNB 0.01810000 1.29%
UNIBTC 0.00033330 2.43%
UNIBUSD 5.50 4.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000489 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04154000 -0.34%
AVAXBTC 0.00076540 0.86%
AVAXBUSD 12.64 2.85%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -2.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005048 7.54%
CAKEBNB 0.01317000 -0.3%
CAKEBUSD 4.00500000 2.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.59900000 3.12%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.99%
XVSBTC 0.00025340 4.11%
XVSBUSD 4.18000000 6.09%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000533 0.95%
ALPHABUSD 0.08840000 3.03%
VIDTBTC 0.00000260 -2.98%
VIDTBUSD 0.04314000 -0.44%
AAVEBNB 0.20470000 1.14%
BTCBRL 88,515.00 1.28%
AAVEBTC 0.00377100 2.39%
AAVEBUSD 62.30 4.53%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.74%
NEARBTC 0.00009795 3.79%
NEARBUSD 1.61700000 5.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026560 2.19%
FILBUSD 4.38000000 3.79%
INJBNB 0.00552000 6.98%
INJBTC 0.00010130 8.0%
INJBUSD 1.67600000 10.26%
AERGOBTC 0.00000679 0.29%
AERGOBUSD 0.11210000 1.91%
LINKEUR 7.15500000 10.14%
ONEBUSD 0.01384000 2.06%
AUDIOBTC 0.00000933 1.3%
AUDIOBUSD 0.15390000 3.15%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.69%
CTKBUSD 0.78400000 3.7%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.99 4.18%
AXSBNB 0.02250000 1.81%
AXSBTC 0.00041400 3.24%
AXSBUSD 6.83000000 5.08%
HARDBNB 0.00053700 -0.37%
HARDBTC 0.00000989 1.23%
HARDBUSD 0.16330000 3.09%
BNBBRL 1,634.00 2.7%
LTCEUR 74.23 7.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30020000 3.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.61%
STRAXBTC 0.00002878 0.91%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 4.17%
FORBUSD 0.01645000 5.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026950 4.58%
UNFIBUSD 4.44700000 6.18%
FRONTBUSD 0.19670000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.44%
ROSEBUSD 0.04638000 3.62%
AVAXTRY 239.90 2.3%
BUSDBRL 5.36400000 -0.57%
SYSBUSD 0.11820000 2.43%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01452000 1.9%
PROMBUSD 4.41000000 4.75%
XRPBRL 2.10 2.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02730000 5.77%
BCHEUR 108.10 4.95%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.23%
GHSTBUSD 1.03500000 1.67%
LINKBRL 39.77 8.78%
LINKNGN 0.00 0.0%
LTCRUB 4,635.10 6.04%
TRXTRY 1.02530000 1.98%
XLMEUR 0.08590000 3.12%
DFBUSD 0.04480000 2.75%
GRTBTC 0.00000382 1.87%
JUVBTC 0.00018830 0.11%
JUVBUSD 3.10 1.97%
PSGBTC 0.00033430 -0.54%
PSGBUSD 5.52000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003154 -0.35%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 1.16%
ATMBTC 0.00016440 0.55%
ASRBTC 0.00015900 3.79%
CELOBTC 0.00003755 -4.91%
RIFBTC 0.00000417 69.51%
CHZTRY 3.13600000 2.15%
XLMTRY 1.69000000 1.38%
LINKGBP 6.19500000 10.55%
GRTEUR 0.06050000 4.31%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.28000000 2.13%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40600000 2.3%
EOSEUR 0.88800000 3.86%
LTCBRL 411.90 5.43%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012300 -6.71%
TWTBUSD 2.03080000 -4.87%
FIROBTC 0.00010930 3.41%
DOGEEUR 0.10057000 11.24%
DOGETRY 1.98200000 9.69%
DOGEAUD 0.15491000 9.9%
DOGEBRL 0.56340000 10.34%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 2.39%
LITBUSD 0.72800000 4.9%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002808 0.68%
SFPBUSD 0.46230000 2.32%
DOGEGBP 0.08750000 11.94%
DOTTRY 100.70 1.72%
FXSBTC 0.00028277 -0.3%
FXSBUSD 4.65600000 1.04%
DODOBTC 0.00000752 2.17%
DODOBUSD 0.12420000 4.2%
FRONTBTC 0.00001192 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024280 1.04%
BAKEBUSD 0.18600000 2.93%
UFTBUSD 0.28300000 0.5%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.90800000 0.0%
GRTBUSD 0.06300000 3.79%
IOSTBUSD 0.00846000 2.42%
OMGBUSD 1.18100000 3.87%
REEFBUSD 0.00300200 2.53%
ACMBTC 0.00015710 3.56%
ACMBUSD 2.57800000 4.97%
AUCTIONBTC 0.00030620 4.36%
AUCTIONBUSD 5.04000000 6.11%
PHABTC 0.00000928 3.46%
PHABUSD 0.15360000 5.64%
DOTGBP 4.41000000 2.8%
ADATRY 5.91000000 1.72%
ADABRL 1.66900000 1.52%
ADAGBP 0.25930000 2.73%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 4.25%
BADGERBTC 0.00015820 -0.5%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001822 3.05%
FISBUSD 0.30140000 5.38%
DOTBRL 28.38 1.36%
ADAAUD 0.46290000 1.74%
HOTTRY 0.03080000 2.98%
EGLDEUR 41.29 2.56%
OMBTC 0.00000206 3.52%
OMBUSD 0.03400000 5.26%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00852000 4.93%
DEGOBTC 0.00010058 3.62%
DEGOBUSD 1.65700000 5.54%
AVAXEUR 12.21 4.0%
BTTTRY 0.00 0.0%
CHZBRL 0.88700000 2.31%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007600 1.33%
ALICEBUSD 1.25300000 3.13%
CHZBUSD 0.16510000 2.67%
CHZEUR 0.15930000 3.85%
CHZGBP 0.13770000 3.46%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.50 2.2%
LINABTC 0.00000038 5.56%
LINABUSD 0.00621000 5.97%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29190000 4.25%
MATICEUR 0.81240000 3.61%
NEOTRY 128.40 2.8%
PERPBTC 0.00002619 1.55%
PERPBUSD 0.43198000 3.63%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10360000 7.92%
CFXBTC 0.00000173 1.17%
CFXBUSD 0.02850000 2.52%
ENJGBP 0.24920000 3.06%
EOSTRY 17.46 2.29%
LTCGBP 63.85 6.45%
LUNAEUR 0.00 0.0%
RVNTRY 0.41100000 2.75%
THETAEUR 0.91700000 5.77%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01504000 -2.21%
AUTOBUSD 247.00 -0.92%
TKOBTC 0.00001763 12.44%
TKOBIDR 4,614.22 14.85%
TKOBUSD 0.29000000 14.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008640 2.86%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01536000 3.16%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162200 3.71%
BNBUAH 12,178.00 2.81%
ONTTRY 3.45400000 4.1%
VETEUR 0.01800000 3.45%
VETGBP 0.01555000 3.05%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000790 0.38%
MIRBUSD 0.13075000 2.55%
BARBTC 0.00021870 -0.18%
BARBUSD 3.60 1.41%
FORTHBTC 0.00018620 3.04%
FORTHBUSD 3.07000000 5.14%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.34400000 12.18%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 1.2%
SLPBUSD 0.00253000 2.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05208000 3.48%
VETTRY 0.35460000 1.87%
SHIBBUSD 0.00000925 2.55%
ICPBTC 0.00024030 0.88%
ICPBNB 0.01305000 -0.38%
ICPBUSD 3.96200000 2.67%
SHIBEUR 0.00000892 3.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 4.84%
ETCBRL 0.00 0.0%
DOGEBIDR 1,653.00 10.42%
ARBTC 0.00056160 1.08%
ARBNB 0.03053000 -0.39%
ARBUSD 9.28000000 2.65%
POLSBTC 0.00002203 1.24%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.12%
MDXBTC 0.00000551 1.47%
MDXBNB 0.00 0.0%
MDXBUSD 0.09110000 3.52%
MASKBNB 0.01044000 8.07%
MASKBUSD 3.17100000 11.11%
LPTBTC 0.00045380 0.33%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51000000 1.88%
SOLEUR 13.21 2.8%
SHIBBRL 0.00004964 2.08%
AGIXBTC 0.00000254 -1.17%
ICPEUR 3.81900000 3.83%
MATICGBP 0.70200000 3.28%
SHIBTRY 0.00017556 1.98%
MATICBIDR 13,340.00 2.81%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 2.9%
ATMBUSD 2.71000000 2.65%
ZENBUSD 9.78000000 4.94%
FTMBUSD 0.21570000 9.66%
THETABUSD 0.94900000 4.4%
WINBUSD 0.00008940 1.59%
KAVABUSD 0.87800000 6.94%
XEMBUSD 0.00 0.0%
ATABTC 0.00000676 5.3%
ATABNB 0.00036800 4.25%
ATABUSD 0.11160000 7.31%
GTCBTC 0.00010430 3.68%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 5.44%
TORNBTC 0.00031190 -0.45%
TORNBNB 0.00 0.0%
TORNBUSD 5.13000000 1.38%
MATICTRY 15.99 2.13%
ETCGBP 0.00 0.0%
SOLGBP 11.41 2.52%
BAKEBTC 0.00001126 1.08%
COTIBUSD 0.07260000 2.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 260.10 1.36%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.40 1.1%
SCBUSD 0.00255000 2.82%
CHRBUSD 0.11290000 3.1%
STMXBUSD 0.00523700 6.64%
HNTBUSD 2.51000000 1.62%
FTTBUSD 1.30320000 0.07%
DOCKBUSD 0.01648000 4.77%
ADABIDR 4,941.00 2.45%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.88000000 2.79%
KLAYBTC 0.00001110 5.01%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18300000 6.58%
RUNEEUR 1.19400000 8.64%
MATICAUD 1.25120000 2.21%
DOTRUB 321.00 2.56%
UTKBUSD 0.09480000 5.22%
IOTXBUSD 0.02256000 4.93%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.99 -0.55%
BONDBTC 0.00023450 0.09%
BONDBNB 0.00 0.0%
BONDBUSD 3.86800000 2.11%
MLNBTC 0.00123800 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.44 3.49%
GRTTRY 1.19900000 3.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07720000 5.32%
ADXBUSD 0.13530000 8.76%
QUICKBTC 0.00341700 5.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.00 6.87%
C98BUSD 0.23780000 6.16%
C98BNB 0.00078500 3.43%
C98BTC 0.00001442 4.27%
CLVBTC 0.00000390 -2.74%
CLVBNB 0.00021140 -3.87%
CLVBUSD 0.06425000 -1.03%
QNTBTC 0.00694000 -0.93%
QNTBNB 0.37720000 -2.36%
QNTBUSD 114.60 0.97%
FLOWBTC 0.00006696 -0.64%
FLOWBNB 0.00366300 -1.53%
FLOWBUSD 1.10700000 1.28%
XECBUSD 0.00002897 2.69%
AXSBRL 36.70 4.86%
AXSAUD 10.17 4.74%
MINABTC 0.00003466 -1.45%
MINABNB 0.00188000 -2.89%
MINABUSD 0.57200000 0.53%
RAYBNB 0.00065500 -3.96%
RAYBUSD 0.19950000 -0.89%
FARMBTC 0.00238400 24.36%
FARMBNB 0.00 0.0%
FARMBUSD 39.20 26.45%
ALPACABTC 0.00001467 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24240000 2.37%
TLMTRY 0.29180000 2.6%
ORNBUSD 0.93600000 8.33%
MBOXBTC 0.00002851 1.03%
MBOXBNB 0.00154900 -0.51%
MBOXBUSD 0.47100000 2.84%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05750000 2.13%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000348 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20440000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52910000 3.28%
PROMBTC 0.00026780 2.76%
MTLBUSD 0.74200000 3.06%
OGNBUSD 0.10310000 2.69%
C98BRL 1.28100000 6.39%
SOLAUD 20.30 0.99%
XRPBIDR 6,221.00 3.34%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73200000 6.06%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010503 4.17%
ELFBUSD 0.12170000 2.44%
SOLBIDR 217,045.00 2.06%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02524000 3.36%
GALABNB 0.00008290 0.13%
GALABTC 0.00000153 1.32%
FTMBIDR 3,447.00 10.62%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 1.91%
ILVBUSD 39.90 4.18%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11056600 -1.23%
YGGBUSD 0.21740000 3.77%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001315 1.94%
STXBUSD 0.25900000 5.71%
SOLUSDC 0.00 0.0%
ARPARUB 1.68300000 4.02%
LTCUAH 3,080.00 5.84%
FETBUSD 0.06290000 4.66%
ARPABUSD 0.02782000 3.65%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 -4.52%
FIDABNB 0.00 0.0%
FIDABTC 0.00002515 -6.54%
DENTBUSD 0.00069000 3.45%
AGLDBTC 0.00001594 1.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009680 0.41%
RADBNB 0.00527000 -0.94%
RADBUSD 1.60 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.68%
STPTBUSD 0.03080000 3.81%
BETABTC 0.00000598 0.84%
BETABNB 0.00032420 0.22%
BETABUSD 0.09900000 3.12%
SHIBAUD 0.00001373 2.16%
RAREBTC 0.00000723 1.54%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.38%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284400 5.29%
SSVBTC 0.00061470 1.72%
LAZIOTRY 97.43 0.51%
LAZIOEUR 4.91860000 0.8%
LAZIOBTC 0.00030961 -1.06%
CHESSBTC 0.00001265 2.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 4.52%
FTMAUD 0.32070000 9.6%
FTMBRL 1.15700000 9.15%
SCRTBUSD 0.83500000 9.87%
CELOBUSD 0.62100000 -2.97%
FTMRUB 13.05 10.03%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008870 -6.92%
DARBUSD 0.13574000 3.84%
DARBNB 0.00044698 0.6%
DARBTC 0.00000820 1.49%
BNXBTC 0.00871900 -2.9%
BNXBNB 0.47500000 -3.96%
BNXBUSD 144.10 -0.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.13120000 0.87%
OXTBUSD 0.08060000 1.64%
MANATRY 7.55000000 2.44%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049030 2.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.2%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081760 2.53%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.51 4.73%
ANKRBUSD 0.02210000 2.03%
SANDTRY 10.82 3.54%
MANABRL 2.12000000 1.92%
QIBUSD 0.00835000 1.58%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023256 -1.2%
PORTOTRY 73.33 1.05%
PORTOEUR 3.72090000 2.59%
POWRBUSD 0.14760000 2.36%
SLPTRY 0.04790000 1.92%
FISTRY 0.00 0.0%
LRCTRY 4.60 4.07%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00407800 10.61%
JASMYBNB 0.00001337 6.96%
JASMYBTC 0.00000024 9.09%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001206 0.58%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 2.58%
PYRBTC 0.00019690 9.51%
PYRBUSD 3.24000000 11.34%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48400000 0.0%
ALCXBTC 0.00121200 17.1%
ALCXBUSD 19.80 17.16%
SANTOSBTC 0.00041055 -0.78%
SANTOSBRL 36.38 0.25%
SANTOSTRY 128.82 0.75%
MCBTC 0.00002471 -0.72%
MCBUSD 0.40800000 1.24%
BELTRY 8.53000000 5.18%
COCOSBUSD 0.61670000 -0.37%
DENTTRY 0.01314000 3.3%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84740000 3.3%
SLPBIDR 40.00 2.04%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001784 4.02%
BICOBUSD 0.29500000 6.12%
FLUXBTC 0.00003205 -3.81%
FLUXBUSD 0.52900000 -2.04%
ALICETRY 23.83 2.89%
GALABRL 0.13500000 3.05%
GALATRY 0.48000000 3.0%
LUNATRY 30.28 2.44%
REQBUSD 0.09020000 4.04%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.72%
VOXELBTC 0.00001170 -0.51%
VOXELBNB 0.00063610 -1.84%
VOXELBUSD 0.19340000 1.42%
COSBUSD 0.00547000 18.4%
CTXCBUSD 0.08990000 7.15%
FTMTRY 4.09500000 8.97%
MANABNB 0.00 0.0%
MINATRY 10.87 0.09%
XTZTRY 18.73 1.74%
HIGHBTC 0.00006955 -2.12%
HIGHBUSD 1.14800000 -0.52%
CVXBTC 0.00024290 -4.11%
CVXBUSD 4.00200000 -2.51%
PEOPLEBTC 0.00000149 2.06%
PEOPLEBUSD 0.02460000 4.68%
OOKIBUSD 0.00397000 3.93%
COCOSTRY 11.73 -0.59%
GXSBNB 0.00 0.0%
LINKBNB 0.02439000 5.77%
MDTBUSD 0.02419000 0.58%
NULSBUSD 0.18770000 5.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062250 2.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000992 1.22%
JOEBUSD 0.16400000 3.15%
DUSKBUSD 0.09460000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015250 0.66%
ALICEBNB 0.00414300 0.93%
ATOMTRY 193.20 4.49%
GALAAUD 0.03779000 2.52%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00952000 4.27%
IMXBTC 0.00002679 3.92%
IMXBUSD 0.44100000 5.75%
GLMRBTC 0.00002130 -0.19%
GLMRBUSD 0.35130000 1.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.40 2.31%
LINABNB 0.00 0.0%
UMABUSD 1.68800000 1.69%
LOKABTC 0.00002054 -0.96%
LOKABNB 0.00111580 -1.83%
LOKABUSD 0.33900000 0.98%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -3.17%
NEARRUB 98.50 6.49%
ROSETRY 0.88000000 3.29%
API3BTC 0.00009450 -0.45%
API3BUSD 1.56000000 1.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001297 2.61%
ACABTC 0.00000694 3.89%
ACABUSD 0.11420000 5.74%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05326000 4.43%
BDOTDOT 0.74610000 -0.43%
XNOBTC 0.00004582 -6.36%
XNOBUSD 0.75800000 -4.41%
COSTRY 0.10380000 17.95%
MCBNB 0.00134100 -2.33%
ONETRY 0.26400000 1.93%
WOOBTC 0.00000738 3.36%
WOOBNB 0.00040000 1.78%
WOOBUSD 0.12180000 5.36%
PEOPLEBNB 0.00008122 1.69%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 2.42%
TFUELBUSD 0.04780000 3.91%
AXSTRY 130.20 5.0%
DARTRY 2.57000000 3.21%
NEARTRY 30.81 5.66%
IDEXBNB 0.00015750 0.57%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.53 1.37%
ALPINEBTC 0.00015786 -0.18%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.87 9.82%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 -1.75%
API3TRY 29.64 1.06%
GLMRBNB 0.00115300 -2.12%
MBOXTRY 8.95000000 2.64%
NBTBIDR 71.00 -0.28%
GMTBTC 0.00002297 0.79%
GMTBNB 0.00124800 -0.48%
GMTBUSD 0.37920000 2.65%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79300000 5.94%
GALAEUR 0.02432000 4.47%
UMATRY 32.10 1.26%
KDABTC 0.00005650 -0.88%
KDABUSD 0.93300000 1.08%
APEBUSD 4.12300000 7.31%
APEBTC 0.00024984 5.32%
ALPINEBUSD 2.60220000 1.56%
LUNAGBP 0.00 0.0%
NEAREUR 1.56200000 7.06%
TWTTRY 38.59 -5.14%
WAVESEUR 2.27400000 0.53%
APEEUR 3.97700000 8.22%
APEGBP 3.43700000 8.39%
APETRY 78.40 6.81%
BSWBUSD 0.20790000 1.42%
BSWBNB 0.00068390 -1.78%
APEBNB 0.01358000 4.54%
GMTBRL 2.02800000 1.81%
JASMYTRY 0.07745100 10.15%
SANTOSBUSD 6.77500000 1.01%
APEAUD 6.13600000 7.25%
GMTEUR 0.36540000 3.98%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023870 0.68%
MULTIBUSD 3.93000000 2.34%
FILTRY 83.30 3.74%
FTMEUR 0.20850000 10.96%
GMTGBP 0.31570000 3.07%
ZILTRY 0.42100000 1.94%
GMTTRY 7.21000000 2.42%
WAVESTRY 44.90 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -2.05%
BSWTRY 3.95000000 1.02%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85610000 1.41%
ZILEUR 0.00 0.0%
APEBRL 22.05 6.93%
AUDIOTRY 2.92200000 2.67%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56360000 2.12%
MBLBUSD 0.00257900 2.91%
MOBBUSD 1.46700000 -16.84%
MOBBTC 0.00008884 -18.41%
NEXOBUSD 0.66000000 -1.49%
NEXOBTC 0.00003991 -3.41%
REIBNB 0.00008350 1.21%
GALBUSD 1.56400000 6.39%
GALBNB 0.00517400 3.96%
GALBTC 0.00009489 4.76%
JASMYEUR 0.00393800 11.88%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.81%
GALEUR 1.51400000 7.0%
GALTRY 29.80 6.43%
LDOBUSD 1.11200000 5.1%
LDOBTC 0.00006734 3.0%
ENSTRY 256.50 4.31%
DAREUR 0.13167000 4.12%
ALGOTRY 4.57100000 3.39%
EPXBUSD 0.00033800 1.81%
RUNETRY 23.39 6.61%
GALBRL 8.21000000 4.59%
STEEMBUSD 0.17390000 2.17%
CVCBUSD 0.10170000 0.79%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31480000 2.04%
AKROBUSD 0.00291000 -0.34%
PUNDIXBUSD 0.37700000 2.17%
LUNCBUSD 0.00016121 2.3%
USTCBUSD 0.02076959 1.35%
OPBTC 0.00005440 2.74%
OPBUSD 0.89900000 4.78%
OGBUSD 2.89700000 3.8%
KEYBUSD 0.00369000 2.56%
ASRBUSD 2.62500000 5.93%
FIROBUSD 1.80100000 5.2%
NKNBUSD 0.08050000 4.28%
OPBNB 0.00295500 1.41%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01348000 4.09%
WBTCBUSD 16,445.82 1.83%
LEVERBUSD 0.00181600 -3.51%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.03%
GLMBUSD 0.21680000 2.36%
SSVBUSD 10.15 3.78%
STGBTC 0.00002619 3.6%
STGBUSD 0.43260000 5.67%
ANKRTRY 0.41960000 1.62%
ARKBUSD 0.28030000 3.2%
LOOMBUSD 0.04935000 2.81%
SNMBUSD 0.78730000 -3.85%
AMBBUSD 0.01376000 0.22%
PHBBUSD 0.66920000 -7.18%
GASBUSD 2.29800000 6.04%
NEBLBUSD 2.13000000 -7.67%
PROSBUSD 0.66800000 2.69%
VIBBUSD 0.07325000 -1.85%
GMXBTC 0.00255300 -1.77%
GMXBUSD 42.16 -0.05%
AGIXBUSD 0.04187000 0.84%
SNTBUSD 0.02240000 2.38%
POLYXBTC 0.00000981 -1.7%
POLYXBUSD 0.16310000 0.74%
APTBTC 0.00028618 4.53%
APTBUSD 4.72330000 6.49%
BTCPLN 75,509.00 2.94%
BUSDPLN 4.57900000 1.06%
APTEUR 4.56380000 7.87%
APTTRY 89.80 6.15%
APTBRL 26.31 9.58%
QKCBUSD 0.00895200 2.99%
OSMOBTC 0.00006038 -0.2%
OSMOBUSD 0.99800000 1.84%
HFTBTC 0.00003532 10.17%
HFTBUSD 0.58260000 12.02%
VITEBUSD 0.02572000 0.86%
Pairs Last Price Change
ETHBTC 0.07378300 2.12%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.18%
SNTETH 0.00001847 -1.12%
BNTETH 0.00030900 0.98%
BNBETH 0.24970000 -0.87%
ETHUSDT 1,217.99 3.99%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019808 -0.39%
OMGETH 0.00097100 0.31%
ZRXETH 0.00015370 -2.16%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -0.89%
IOTAETH 0.00017260 -2.87%
LINKETH 0.00608800 4.75%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03463000 2.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006028 -5.5%
HSRETH 0.00 0.0%
TRXETH 0.00004432 -1.62%
POWRETH 0.00012120 -1.54%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032150 -1.23%
MODETH 0.00 0.0%
ENJETH 0.00024830 -1.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11382000 -1.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065900 -1.05%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032550 -1.33%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 4.33%
ADAETH 0.00025560 -1.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -2.28%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06316000 2.22%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.44%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009970 -2.64%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000695 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014280 -1.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001819 -1.99%
ONTETH 0.00014890 0.14%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016060 30.46%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -0.98%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00805000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078000 0.39%
IOTXETH 0.00001850 0.6%
QKCETH 0.00000733 -1.35%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.41%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.3%
NASETH 0.00 0.0%
MFTETH 0.00000466 2.64%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -1.73%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,217.58 4.0%
ETHRUB 73,617.20 4.3%
ETHTRY 23,132.00 3.63%
ETHEUR 1,174.48 5.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 2.86%
ETHBKRW 0.00 0.0%
STMXETH 0.00000430 2.14%
ETHGBP 1,014.92 4.81%
ETHBIDR 19,321,756.00 4.3%
ETHUPUSDT 2.73700000 9.52%
ETHDOWNUSDT 1.12700000 -10.51%
ETHAUD 1,811.44 3.75%
ETHDAI 1,218.03 4.08%
ETHNGN 0.00 0.0%
WBTCETH 13.52 -2.03%
SCRTETH 0.00068550 4.91%
AAVEETH 0.05120000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,536.72 3.51%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -2.37%
CVPETH 0.00029460 -0.61%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 -1.66%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.39%
DEXEETH 0.00197400 -2.52%
FIROETH 0.00 0.0%
BETHETH 0.97320000 -0.27%
PROSETH 0.00054910 -1.49%
UFTETH 0.00023210 -3.29%
PUNDIXETH 0.00030960 -1.93%
EZETH 0.00 0.0%
ETHUAH 48,833.00 3.75%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00561000 0.9%
FTMETH 0.00017710 5.35%
SOLETH 0.01124000 -2.26%
SSVETH 0.00832600 -0.42%
SANDETH 0.00046720 -0.13%
DOTETH 0.00434500 -1.94%
MATICETH 0.00069100 -1.5%
AVAXETH 0.01038000 -1.14%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00834900 0.82%
EGLDETH 0.03511000 -2.47%
ICPETH 0.00324400 -1.73%
NEARETH 0.00132800 1.84%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.73%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000335 6.35%
OOKIETH 0.00000328 0.61%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00452400 0.67%
XTZETH 0.00081000 -1.58%
CRVETH 0.00055200 0.36%
XNOETH 0.00062510 -8.41%
KAVAETH 0.00072400 3.73%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008090 -0.61%
KSMETH 0.02199000 0.27%
GMTETH 0.00031100 -1.43%
RUNEETH 0.00101400 3.26%
APEETH 0.00337900 3.27%
BSWETH 0.00017050 -1.79%
ASTRETH 0.00003234 -5.49%
FTTETH 0.00 0.0%
REIETH 0.00002084 0.53%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019750 -0.3%
GALETH 0.00128600 2.8%
SNXETH 0.00138400 -3.96%
BELETH 0.00036970 1.73%
LITETH 0.00060030 1.06%
BURGERETH 0.00048400 -2.42%
PEOPLEETH 0.00002034 1.5%
UNFIETH 0.00367800 2.94%
BONDETH 0.00317900 -1.36%
OPETH 0.00073800 0.55%
WINGETH 0.00509700 -2.09%
FILETH 0.00359600 -0.06%
BETHBUSD 1,185.83 3.92%
ETHPLN 5,575.00 5.27%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,507.24 1.83%
BNBUSDT 304.20 3.12%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 3.05%
LTCUSDT 76.93 6.26%
QTUMUSDT 2.17800000 4.06%
ADAUSDT 0.31140000 1.97%
XRPUSDT 0.39160000 2.67%
EOSUSDT 0.91900000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 0.96%
XLMUSDT 0.08900000 1.83%
ONTUSDT 0.18120000 4.26%
TRXUSDT 0.05398000 2.31%
ETCUSDT 19.73 3.35%
ICXUSDT 0.16880000 3.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.18810000 5.32%
VETUSDT 0.01863000 1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41800000 8.9%
WAVESUSDT 2.36400000 0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25300000 2.97%
HOTUSDT 0.00161900 3.25%
ZILUSDT 0.02215000 1.89%
ZRXUSDT 0.18710000 1.57%
FETUSDT 0.06270000 4.33%
BATUSDT 0.22730000 2.76%
XMRUSDT 138.80 2.66%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00847000 2.54%
CELRUSDT 0.01205000 2.73%
DASHUSDT 42.20 6.3%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 3.96%
THETAUSDT 0.95000000 4.4%
ENJUSDT 0.30260000 2.96%
MITHUSDT 0.01272000 0.0%
MATICUSDT 0.84160000 2.43%
ATOMUSDT 10.16 4.65%
TFUELUSDT 0.04790000 4.13%
ONEUSDT 0.01386000 2.14%
FTMUSDT 0.21560000 9.44%
ALGOUSDT 0.24070000 3.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10427000 9.97%
DUSKUSDT 0.09480000 7.36%
ANKRUSDT 0.02211000 1.94%
WINUSDT 0.00008950 1.59%
COSUSDT 0.00546000 17.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61740000 -0.28%
MTLUSDT 0.74400000 3.19%
TOMOUSDT 0.31940000 3.13%
PERLUSDT 0.01821000 9.7%
DENTUSDT 0.00069000 3.29%
MFTUSDT 0.00565600 7.37%
KEYUSDT 0.00368800 2.39%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01653000 5.09%
WANUSDT 0.19510000 35.39%
FUNUSDT 0.00641000 2.89%
CVCUSDT 0.10190000 0.89%
CHZUSDT 0.16510000 2.48%
BANDUSDT 1.90800000 -0.05%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12200000 4.18%
XTZUSDT 0.98700000 2.17%
RENUSDT 0.11065400 -1.23%
RVNUSDT 0.02160000 2.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.28%
NKNUSDT 0.08070000 4.53%
STXUSDT 0.26000000 6.12%
KAVAUSDT 0.87900000 7.07%
ARPAUSDT 0.02783000 3.53%
IOTXUSDT 0.02255000 4.59%
RLCUSDT 1.06500000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 7.14%
BCHUSDT 112.00 3.61%
TROYUSDT 0.00284700 5.41%
VITEUSDT 0.02576000 0.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 18.99 -0.37%
USDTRUB 60.43 0.33%
EURUSDT 1.03710000 -1.08%
OGNUSDT 0.10300000 2.49%
DREPUSDT 0.31580000 2.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 7.38%
BTSUSDT 0.00936000 14.71%
LSKUSDT 0.80200000 3.62%
BNTUSDT 0.37500000 3.88%
LTOUSDT 0.07730000 5.17%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03335000 4.22%
MBLUSDT 0.00257800 3.08%
COTIUSDT 0.07270000 2.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03076000 3.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.21620000 2.32%
DATAUSDT 0.02699000 5.35%
XZCUSDT 0.00 0.0%
SOLUSDT 13.70 1.78%
USDTIDRT 15,839.00 0.2%
CTSIUSDT 0.10780000 1.41%
HIVEUSDT 0.35100000 1.53%
CHRUSDT 0.11290000 3.1%
BTCUPUSDT 2.70500000 3.09%
BTCDOWNUSDT 0.04542200 -3.51%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.03%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02411000 0.08%
STMXUSDT 0.00524600 6.73%
KNCUSDT 0.62600000 1.79%
REPUSDT 6.28000000 8.09%
LRCUSDT 0.24140000 4.14%
PNTUSDT 0.15040000 6.37%
USDTUAH 39.98 -0.52%
COMPUSDT 37.80 3.85%
USDTBIDR 15,851.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.8%
ZENUSDT 9.81000000 5.26%
SNXUSDT 1.67300000 1.03%
ADAUPUSDT 0.30800000 4.41%
ADADOWNUSDT 0.00625100 -4.45%
LINKUPUSDT 0.01008000 17.21%
LINKDOWNUSDT 0.00234600 -20.55%
VTHOUSDT 0.00102300 3.02%
DGBUSDT 0.00751000 3.16%
GBPUSDT 1.20100000 -0.74%
SXPUSDT 0.24200000 3.38%
MKRUSDT 658.00 2.33%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 5.13%
STORJUSDT 0.32690000 2.93%
BNBUPUSDT 40.24 5.95%
BNBDOWNUSDT 0.01819000 -5.61%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39660000 2.51%
AUDUSDT 0.67250000 0.27%
YFIUSDT 6,510.00 4.41%
BALUSDT 5.92900000 -0.22%
BLZUSDT 0.06380000 7.77%
IRISUSDT 0.01395000 5.2%
KMDUSDT 0.20170000 3.86%
USDTDAI 1.00020000 0.04%
JSTUSDT 0.02224000 2.3%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.89300000 5.4%
CRVUSDT 0.67100000 4.19%
SANDUSDT 0.56900000 3.72%
OCEANUSDT 0.14150000 7.36%
NMRUSDT 11.29 1.62%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.59220000 2.64%
RSRUSDT 0.00430000 5.13%
PAXGUSDT 1,747.00 -0.34%
WNXMUSDT 10.16 3.25%
TRBUSDT 15.53 18.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36100000 0.07%
YFIIUSDT 1,037.10 0.23%
KSMUSDT 26.82 5.26%
EGLDUSDT 42.75 1.18%
DIAUSDT 0.34800000 8.75%
RUNEUSDT 1.23500000 7.21%
FIOUSDT 0.03360000 5.99%
UMAUSDT 1.68900000 1.56%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10110000 7.67%
XRPDOWNUSDT 0.00026200 -4.31%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.50 -0.77%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.21000000 1.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08080000 1.89%
SUNUSDT 0.00533000 1.91%
AVAXUSDT 12.64 2.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 5.69%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 8.45%
UTKUSDT 0.09430000 4.31%
XVSUSDT 4.19000000 6.08%
ALPHAUSDT 0.08850000 2.79%
USDTBRL 5.36300000 -0.52%
AAVEUSDT 62.30 4.36%
NEARUSDT 1.61700000 5.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 4.28%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67800000 10.18%
AUDIOUSDT 0.15410000 3.15%
CTKUSDT 0.78400000 3.7%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00290000 -1.02%
AXSUSDT 6.83000000 4.75%
HARDUSDT 0.16340000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.47%
UNFIUSDT 4.44900000 6.11%
ROSEUSDT 0.04628000 3.35%
AVAUSDT 0.59600000 0.17%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02734000 5.64%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.95%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 1.28%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.75%
REEFUSDT 0.00300400 2.53%
OGUSDT 2.90 3.72%
ATMUSDT 2.72000000 2.64%
ASRUSDT 2.62600000 6.1%
CELOUSDT 0.62000000 -3.28%
RIFUSDT 0.06910000 72.75%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03740000 1.08%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.03150000 -4.69%
FIROUSDT 1.80200000 5.13%
LITUSDT 0.72800000 4.9%
SFPUSDT 0.46230000 2.3%
DODOUSDT 0.12420000 4.11%
CAKEUSDT 4.00800000 2.9%
ACMUSDT 2.57800000 4.67%
BADGERUSDT 2.63000000 1.94%
FISUSDT 0.30100000 5.13%
OMUSDT 0.03400000 5.59%
PONDUSDT 0.00852000 4.8%
DEGOUSDT 1.65900000 5.8%
ALICEUSDT 1.25400000 3.21%
LINAUSDT 0.00622000 5.96%
PERPUSDT 0.43210000 3.51%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10350000 7.7%
CFXUSDT 0.02860000 2.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 247.00 -1.04%
TKOUSDT 0.29100000 14.57%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01536000 3.09%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13074000 2.56%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.07000000 4.78%
BAKEUSDT 0.18600000 2.88%
BURGERUSDT 0.59000000 1.38%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000925 2.44%
ICPUSDT 3.96600000 2.72%
ARUSDT 9.26000000 2.55%
POLSUSDT 0.36400000 3.41%
MDXUSDT 0.09120000 3.64%
MASKUSDT 3.17200000 11.06%
LPTUSDT 7.51000000 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00251000 0.8%
ATAUSDT 0.11150000 7.11%
GTCUSDT 1.72400000 5.57%
TORNUSDT 5.15000000 1.78%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88000000 2.9%
KLAYUSDT 0.18290000 6.34%
PHAUSDT 0.15350000 5.28%
BONDUSDT 3.87600000 2.24%
MLNUSDT 20.49 3.59%
DEXEUSDT 2.41200000 2.51%
C98USDT 0.23820000 6.29%
CLVUSDT 0.06424000 -1.03%
QNTUSDT 114.70 1.06%
FLOWUSDT 1.10600000 1.19%
TVKUSDT 0.02940000 3.52%
MINAUSDT 0.57200000 0.35%
RAYUSDT 0.19980000 -0.65%
FARMUSDT 39.40 26.69%
ALPACAUSDT 0.24230000 2.58%
QUICKUSDT 56.10 6.86%
MBOXUSDT 0.47100000 2.84%
FORUSDT 0.01641000 4.86%
REQUSDT 0.09010000 3.92%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05760000 2.13%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 84.90 3.54%
XECUSDT 0.00002896 2.59%
ELFUSDT 0.12170000 2.27%
DYDXUSDT 1.73400000 6.05%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04783000 3.51%
VIDTUSDT 0.04319000 -0.48%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02524000 3.32%
ILVUSDT 39.80 3.92%
YGGUSDT 0.21740000 3.72%
SYSUSDT 0.11820000 2.43%
DFUSDT 0.04480000 2.28%
FIDAUSDT 0.41650000 -4.47%
FRONTUSDT 0.19680000 5.47%
CVPUSDT 0.35900000 3.52%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60 2.24%
BETAUSDT 0.09893000 3.0%
RAREUSDT 0.11950000 3.64%
LAZIOUSDT 5.13570000 0.8%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13520000 8.68%
AUCTIONUSDT 5.05000000 6.09%
DARUSDT 0.13571000 3.67%
BNXUSDT 144.00 -1.1%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.07%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.49 4.49%
KP3RUSDT 76.84 4.12%
QIUSDT 0.00836000 1.7%
PORTOUSDT 3.86100000 1.24%
POWRUSDT 0.14770000 2.29%
VGXUSDT 0.42800000 5.42%
JASMYUSDT 0.00407900 10.51%
AMPUSDT 0.00344000 1.18%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.26000000 12.03%
RNDRUSDT 0.48700000 1.04%
ALCXUSDT 19.90 18.45%
SANTOSUSDT 6.77900000 1.01%
MCUSDT 0.40800000 0.99%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 6.47%
FLUXUSDT 0.53000000 -1.85%
FXSUSDT 4.66300000 1.26%
VOXELUSDT 0.19380000 1.68%
HIGHUSDT 1.14900000 -0.95%
CVXUSDT 4.00600000 -2.39%
PEOPLEUSDT 0.02459000 4.42%
OOKIUSDT 0.00399000 4.45%
SPELLUSDT 0.00062230 2.62%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00952000 4.27%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35150000 1.5%
LOKAUSDT 0.33950000 1.01%
SCRTUSDT 0.83300000 9.46%
API3USDT 1.56100000 1.43%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11460000 6.11%
ANCUSDT 0.05326000 4.37%
XNOUSDT 0.75800000 -4.53%
WOOUSDT 0.12180000 5.36%
ALPINEUSDT 2.60380000 1.56%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03940000 -2.48%
NBTUSDT 0.00451000 0.9%
GMTUSDT 0.37920000 2.6%
KDAUSDT 0.93300000 0.97%
APEUSDT 4.12300000 7.2%
BSWUSDT 0.20810000 1.41%
BIFIUSDT 353.20 2.29%
MULTIUSDT 3.94000000 2.87%
STEEMUSDT 0.17400000 2.17%
MOBUSDT 1.46400000 -17.01%
NEXOUSDT 0.65900000 -1.64%
REIUSDT 0.02540000 4.1%
GALUSDT 1.56500000 6.39%
LDOUSDT 1.11200000 4.91%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89800000 4.42%
LEVERUSDT 0.00181600 -3.61%
STGUSDT 0.43280000 5.74%
LUNCUSDT 0.00016126 2.32%
GMXUSDT 42.15 -0.1%
NEBLUSDT 2.13700000 -7.45%
POLYXUSDT 0.16210000 0.12%
APTUSDT 4.72520000 6.49%
OSMOUSDT 0.99800000 1.84%
HFTUSDT 0.58260000 11.95%
PHBUSDT 0.66800000 -7.33%
Price(BTC) Amount(PHB) Time
0.00004048 3.80 11:25:22
0.00004049 10.50 11:25:22
0.00004042 0.90 11:21:51
0.00004042 299.00 11:21:51
0.00004040 110.70 11:21:43
0.00004040 189.40 11:21:43
0.00004039 78.00 11:21:05
0.00004039 197.50 11:21:01
0.00004025 17.50 11:18:30
0.00004025 63.40 11:18:30
0.00004025 17.50 11:18:30
0.00004024 150.00 11:18:09
0.00004025 301.20 11:18:01
0.00004025 50.00 11:17:13
0.00004028 13.70 11:16:30
0.00004029 325.70 11:16:30
0.00004032 28.30 11:16:25
0.00004029 1.70 11:16:25
0.00004039 0.40 11:13:33
0.00004035 34.60 11:13:33
0.00004039 64.40 11:12:59
0.00004040 3.80 11:10:39
0.00004039 146.20 11:10:39
0.00004049 15.20 11:08:20
0.00004055 51.30 11:06:55
0.00004054 172.00 11:06:49
0.00004051 172.50 11:06:39
0.00004049 747.40 11:06:39
0.00004039 89.10 11:06:39
0.00004040 7.90 11:05:12
0.00004041 219.50 11:05:12
0.00004049 15.20 11:04:53
0.00004052 2.50 11:04:20
0.00004034 3.20 11:03:53
0.00004037 19.00 11:03:42
0.00004036 11.40 11:03:42
0.00004033 355.60 11:03:42
0.00004033 73.00 11:02:21
0.00004041 94.00 11:00:31
0.00004041 150.00 11:00:31
0.00004042 103.60 10:56:24
0.00004051 91.60 10:55:54
0.00004046 244.00 10:55:00
0.00004047 368.20 10:55:00
0.00004039 148.30 10:54:35
0.00004038 0.10 10:51:18
0.00004036 149.90 10:51:18
0.00004039 431.70 10:50:06
0.00004038 15.10 10:49:03
0.00004042 3.10 10:48:57
0.00004042 0.20 10:48:54
0.00004041 16.30 10:48:54
0.00004038 1.50 10:48:54
0.00004042 10.20 10:48:35
0.00004055 12.40 10:47:48
0.00004049 5.00 10:46:09
0.00004044 41.40 10:45:22
0.00004048 527.70 10:45:06
0.00004048 15.80 10:45:05
0.00004048 149.00 10:45:05
0.00004048 437.00 10:45:05
0.00004048 128.40 10:45:05
0.00004051 0.20 10:44:38
0.00004049 3.50 10:44:38
0.00004051 16.20 10:43:42
0.00004051 873.70 10:39:48
0.00004053 32.70 10:39:47
0.00004051 116.30 10:39:47
0.00004055 148.80 10:39:47
0.00004053 0.20 10:39:47
0.00004056 10.00 10:39:47
0.00004059 34.90 10:39:45
0.00004058 16.60 10:39:45
0.00004057 97.50 10:39:45
0.00004060 1,098.30 10:39:45
0.00004060 149.00 10:39:45
0.00004061 9.90 10:38:25
0.00004061 31.00 10:38:24
0.00004061 50.00 10:38:08
0.00004063 214.50 10:37:58
0.00004063 149.00 10:37:58
0.00004071 73.60 10:31:52
0.00004071 2.50 10:31:41
0.00004071 116.00 10:30:35
0.00004060 69.70 10:29:25
0.00004060 149.00 10:29:25
0.00004060 50.30 10:29:25
0.00004060 70.00 10:29:25
0.00004062 34.60 10:29:23
0.00004060 114.40 10:29:23
0.00004062 149.00 10:29:23
0.00004062 70.00 10:29:23
0.00004063 244.00 10:29:23
0.00004063 88.30 10:29:23
0.00004062 60.70 10:29:23
0.00004063 149.00 10:29:21
0.00004063 23.00 10:29:06
0.00004065 174.30 10:28:55
0.00004064 3.80 10:28:55
0.00004065 69.70 10:28:55
0.00004068 10.40 10:28:47
0.00004070 313.30 10:28:47
0.00004070 149.00 10:28:47
0.00004072 297.70 10:28:47
0.00004075 24.50 10:25:33
0.00004072 244.00 10:25:33
0.00004071 196.50 10:25:33
0.00004084 244.90 10:24:22
0.00004082 10.30 10:24:13
0.00004085 137.20 10:24:12
0.00004085 8.30 10:24:12
0.00004085 16.40 10:24:11
0.00004079 16.50 10:24:11
0.00004085 10.30 10:24:11
0.00004078 8.30 10:24:11
0.00004085 10.30 10:24:10
0.00004085 12.40 10:24:08
0.00004084 4.70 10:24:08
0.00004085 7.70 10:24:08
0.00004087 311.80 10:24:07
0.00004087 191.10 10:24:07
0.00004095 3.80 10:24:05
0.00004080 3.80 10:24:05
0.00004095 3.80 10:24:05
0.00004095 24.50 10:24:05
0.00004095 3.80 10:24:05
0.00004095 24.50 10:24:05
0.00004077 297.40 10:24:05
0.00004078 149.10 10:24:05
0.00004080 3.80 10:24:05
0.00004083 1,137.60 10:24:05
0.00004084 923.20 10:24:05
0.00004085 2,491.30 10:24:05
0.00004086 216.80 10:24:05
0.00004087 152.40 10:24:05
0.00004089 53.30 10:24:05
0.00004090 12.40 10:24:05
0.00004093 10.10 10:24:05
0.00004095 311.80 10:24:05
0.00004096 3.80 10:24:05
0.00004097 24.50 10:24:05
0.00004098 138.20 10:24:05
0.00004099 1,849.50 10:24:05
0.00004101 4.40 10:24:05
0.00004102 278.50 10:24:05
0.00004103 96.40 10:24:05
0.00004104 86.10 10:24:05
0.00004105 86.10 10:24:05
0.00004106 135.60 10:24:05
0.00004107 19.30 10:24:05
0.00004110 17.60 10:24:05
0.00004111 1,404.90 10:24:05
0.00004112 3.80 10:24:05
0.00004114 5.30 10:24:05
0.00004117 22.70 10:24:05
0.00004118 204.10 10:24:05
0.00004119 74.50 10:24:05
0.00004124 2.60 10:24:05
0.00004127 16.40 10:24:05
0.00004128 351.10 10:24:05
0.00004131 10.30 10:24:05
0.00004133 2.80 10:24:05
0.00004134 142.10 10:24:05
0.00004136 8.20 10:24:05
0.00004139 89.30 10:24:05
0.00004141 24.50 10:24:05
0.00004143 141.20 10:24:05
0.00004144 291.70 10:24:05
0.00004077 39.80 10:18:53
0.00004076 0.20 10:18:40
0.00004075 619.80 10:18:40
0.00004076 10.20 10:18:40
0.00004075 173.30 10:18:36
0.00004075 547.00 10:18:36
0.00004075 48.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.00 10:18:25
0.00004075 77.60 10:18:25
0.00004075 77.80 10:18:25
0.00004075 77.90 10:18:25
0.00004075 238.30 10:17:24
0.00004071 10.30 10:17:24
0.00004074 244.00 10:17:24
0.00004075 19.10 10:17:24
0.00004075 5.00 10:17:24
0.00004068 0.10 10:17:24
0.00004068 206.00 10:17:11
0.00004063 0.20 10:17:00
0.00004064 3.80 10:17:00
0.00004066 16.70 10:17:00
0.00004067 243.30 10:17:00
0.00004063 77.00 10:16:07
0.00004063 89.00 10:16:07
0.00004062 170.00 10:16:02
0.00004060 203.30 10:16:02
0.00004061 537.10 10:16:02
0.00004062 314.30 10:16:02
0.00004059 244.00 10:16:02
0.00004053 24.50 10:15:41
0.00004052 74.50 10:15:41
0.00004049 60.00 10:12:05
0.00004049 60.00 10:12:05
0.00004049 20.00 10:11:51
0.00004049 60.00 10:11:42
0.00004049 20.00 10:11:41
0.00004049 60.00 10:11:41
0.00004049 20.00 10:11:32
0.00004049 20.00 10:11:23
0.00004049 149.00 10:11:21
0.00004049 20.00 10:11:13
0.00004049 60.00 10:10:48
0.00004049 60.00 10:10:47
0.00004049 72.00 10:10:46
0.00004049 60.00 10:10:31
0.00004049 99.80 10:10:13
0.00004049 82.00 10:10:12
0.00004049 149.00 10:09:49
0.00004049 201.60 10:09:36
0.00004049 149.00 10:09:36
0.00004049 1,106.00 10:09:36
0.00004049 149.00 10:09:29
0.00004049 60.00 10:09:29
0.00004049 180.00 10:09:29
0.00004049 49.00 10:09:13
0.00004049 20.00 10:09:08
0.00004049 60.00 10:09:00
0.00004049 20.00 10:08:40
0.00004049 60.00 10:08:38
0.00004049 437.20 10:08:37
0.00004049 857.00 10:08:37
0.00004049 497.20 10:08:37
0.00004049 356.00 10:08:37
0.00004049 149.00 10:08:37
0.00004049 1,449.00 10:08:37
0.00004049 186.00 10:08:37
0.00004049 149.00 10:08:37
0.00004049 149.00 10:08:37
0.00004049 149.00 10:08:33
0.00004049 89.00 10:08:33
0.00004049 60.00 10:08:33
0.00004049 89.00 10:08:32
0.00004049 60.00 10:08:32
0.00004049 149.00 10:08:31
0.00004049 149.00 10:08:30
0.00004049 113.00 10:08:30
0.00004049 338.50 10:08:30
0.00004049 437.20 10:08:30
0.00004049 149.00 10:08:30
0.00004049 349.50 10:08:30
0.00004049 1,861.00 10:08:30
0.00004049 1,170.00 10:08:30
0.00004049 26.00 10:08:15
0.00004049 60.00 10:08:14
0.00004049 60.00 10:08:09
0.00004049 60.00 10:08:09
0.00004049 60.00 10:08:08
0.00004049 28.00 10:07:25
0.00004049 209.00 10:07:21
0.00004046 14.60 10:07:06
0.00004049 491.10 10:06:48
0.00004048 285.70 10:06:16
0.00004048 13.80 10:04:17
0.00004045 7.00 10:04:01
0.00004043 403.80 10:03:43
0.00004044 15.60 10:02:58
0.00004036 1,721.60 10:02:58
0.00004037 1,451.40 10:02:58
0.00004041 3.90 10:02:58
0.00004046 16.80 10:02:58
0.00004048 3.80 10:02:58
0.00004049 476.40 10:02:58
0.00004050 114.10 10:02:58
0.00004051 245.80 10:02:58
0.00004036 2.60 10:02:47
0.00004020 150.00 10:01:42
0.00004028 191.90 10:01:39
0.00004037 49.60 10:01:31
0.00004037 23.00 10:01:05
0.00004038 223.00 10:00:27
0.00004035 223.00 10:00:27
0.00004036 22.90 10:00:27
0.00004035 191.90 10:00:11
0.00004026 100.00 09:59:39
0.00004032 28.30 09:59:36
0.00004026 223.00 09:58:49
0.00004030 126.50 09:57:48
0.00004030 10.30 09:57:09
0.00004013 128.00 09:56:07
0.00004021 17.70 09:56:06
0.00004013 60.00 09:56:04
0.00004013 56.00 09:56:03
0.00004015 1.10 09:56:03
0.00004013 54.90 09:56:03
0.00004015 10.00 09:56:03
0.00004013 35.20 09:54:59
0.00004013 203.00 09:54:29
0.00004008 79.60 09:54:15
0.00004010 75.20 09:54:15
0.00004009 52.30 09:54:15
0.00004008 23.50 09:54:15
0.00004011 144.10 09:54:14
0.00004011 153.80 09:54:14
0.00004013 520.80 09:54:14
0.00004013 423.00 09:54:14
0.00004013 441.00 09:54:14
0.00004013 151.00 09:54:14
0.00004013 441.00 09:54:14
0.00004013 31.00 09:54:14
0.00004013 151.00 09:54:14
0.00004013 60.00 09:54:14
0.00004013 60.00 09:54:14
0.00004013 20.00 09:54:13
0.00004013 151.00 09:54:13
0.00004015 63.80 09:54:13
0.00004013 56.20 09:54:13
0.00004018 15.70 09:54:13
0.00004016 14.30 09:54:13
0.00004015 84.00 09:54:13
0.00004019 82.90 09:54:12
0.00004018 1.10 09:54:12
0.00004020 34.00 09:54:12
0.00004019 116.00 09:54:12
0.00004022 1.30 09:54:12
0.00004021 43.10 09:54:12
0.00004020 105.60 09:54:12
0.00004027 0.60 09:54:12
0.00004024 124.50 09:54:12
0.00004022 24.90 09:54:12
0.00004029 7.40 09:54:12
0.00004028 31.10 09:54:12
0.00004027 205.50 09:54:12
0.00004029 60.00 09:54:11
0.00004029 60.00 09:54:11
0.00004029 30.00 09:54:11
0.00004029 60.00 09:54:11
0.00004029 60.00 09:54:11
0.00004029 30.00 09:54:11
0.00004029 20.00 09:54:09
0.00004032 28.30 09:54:06
0.00004033 5.00 09:53:33
0.00004040 18.00 09:53:33
0.00004033 198.30 09:53:05
0.00004043 100.00 09:52:21
0.00004038 16.70 09:52:21
0.00004036 12.40 09:52:21
0.00004034 7.80 09:52:21
0.00004045 35.70 09:52:20
0.00004044 7.80 09:52:20
0.00004043 3.70 09:52:20
0.00004042 82.40 09:52:20
0.00004041 8.90 09:52:20
0.00004039 11.50 09:52:20
0.00004046 54.00 09:52:11
0.00004045 36.00 09:52:11
0.00004046 14.00 09:52:11
0.00004047 43.20 09:52:11
0.00004046 2.80 09:52:11
0.00004047 14.50 09:52:10
0.00004047 14.00 09:52:10
0.00004048 30.50 09:52:04
0.00004048 60.00 09:51:55
0.00004050 44.50 09:51:55
0.00004049 9.90 09:51:55
0.00004048 5.60 09:51:55
0.00004055 84.70 09:51:51
0.00004053 32.90 09:51:51
0.00004051 31.40 09:51:51
0.00004059 34.90 09:51:45
0.00004058 16.60 09:51:45
0.00004057 4.40 09:51:45
0.00004055 64.10 09:51:45
0.00004060 113.50 09:51:44
0.00004060 20.00 09:51:12
0.00004068 0.40 09:51:01
0.00004060 59.60 09:51:01
0.00004068 70.00 09:49:29
0.00004068 131.20 09:49:29
0.00004068 2.50 09:49:29
0.00004068 2.50 09:48:02
0.00004072 3.40 09:46:27
0.00004062 314.30 09:46:25
0.00004063 16.30 09:46:24
0.00004065 138.20 09:46:24
0.00004064 3.80 09:46:24
0.00004065 151.80 09:46:24
0.00004065 290.00 09:46:24
0.00004068 113.50 09:46:23
0.00004068 98.00 09:46:23
0.00004068 149.00 09:46:23
0.00004070 58.30 09:46:22
0.00004070 60.00 09:46:22
0.00004070 100.00 09:46:22
0.00004075 0.10 09:46:22
0.00004075 170.00 09:46:22
0.00004078 8.30 09:46:22
0.00004079 11.20 09:46:22
0.00004079 10.30 09:45:51
0.00004084 2.80 09:45:39
0.00004081 42.50 09:45:39
0.00004080 102.70 09:45:39
0.00004082 60.60 09:43:57
0.00004082 216.90 09:43:07
0.00004082 9.50 09:42:51
0.00004082 266.80 09:42:51
0.00004082 433.60 09:42:51
0.00004082 130.00 09:42:51
0.00004082 253.60 09:42:47
0.00004082 433.70 09:42:47
0.00004082 43.80 09:42:33
0.00004082 433.70 09:42:33
0.00004082 300.30 09:42:33
0.00004084 62.00 09:42:21
0.00004084 47.00 09:42:21
0.00004084 82.50 09:42:17
0.00004090 19.00 09:41:36
0.00004090 3.40 09:41:23
0.00004092 31.80 09:40:41
0.00004092 2.50 09:40:41
0.00004092 63.50 09:38:41
0.00004092 12.40 09:37:05
0.00004093 87.70 09:34:00
0.00004095 0.90 09:31:33
0.00004093 18.10 09:31:33
0.00004095 19.00 09:31:33
0.00004095 60.00 09:31:26
0.00004095 29.00 09:31:24
0.00004095 27.00 09:31:24
0.00004095 98.00 09:31:05
0.00004096 14.10 09:31:03
0.00004095 77.90 09:31:03
0.00004097 46.00 09:31:03
0.00004099 13.40 09:31:03
0.00004097 0.60 09:31:03
0.00004100 82.00 09:30:54
0.00004099 3.00 09:30:54
0.00004100 96.00 09:30:54
0.00004100 18.00 09:30:54
0.00004100 18.00 09:30:54
0.00004100 76.00 09:30:53
0.00004119 90.00 09:29:45
0.00004119 96.00 09:29:45
0.00004119 131.00 09:29:44
0.00004119 18.00 09:29:44
0.00004119 18.00 09:29:44
0.00004119 332.90 09:29:44
0.00004119 910.40 09:29:44
0.00004119 18.00 09:29:44
0.00004119 18.00 09:29:44
0.00004119 18.00 09:29:44
0.00004119 422.40 09:29:44
0.00004119 366.00 09:29:44
0.00004117 290.00 09:29:44
0.00004119 38.30 09:28:30
0.00004105 32.70 09:27:34
0.00004108 20.00 09:26:41
0.00004107 49.70 09:26:26
0.00004105 290.00 09:26:14
0.00004104 420.10 09:26:14
0.00004120 186.80 09:23:37
0.00004103 20.00 09:22:12
0.00004110 34.60 09:19:18
0.00004110 7.00 09:18:34
0.00004119 192.70 09:16:48
0.00004111 3.50 09:16:47
0.00004110 3.50 09:16:47
0.00004111 154.50 09:15:36
0.00004109 512.10 09:15:36
0.00004108 192.70 09:15:36
0.00004106 1,846.00 09:15:36
0.00004105 125.60 09:15:36
0.00004114 735.80 09:14:00
0.00004113 470.10 09:14:00
0.00004112 3.80 09:14:00
0.00004103 1,844.00 09:14:00
0.00004102 787.50 09:14:00
0.00004122 366.60 09:13:56
0.00004121 159.00 09:13:56
0.00004122 297.60 09:13:56
0.00004122 289.50 09:08:48
0.00004122 366.00 09:08:48
0.00004124 147.30 09:08:48
0.00004122 644.20 09:08:48
0.00004128 109.70 09:02:53
0.00004120 3.70 09:02:09
0.00004128 129.00 09:00:34
0.00004128 128.60 09:00:34
0.00004127 0.20 09:00:10
0.00004126 176.70 09:00:10
0.00004123 2.50 09:00:00
0.00004125 29.20 08:59:42
0.00004124 119.30 08:59:40
0.00004124 24.00 08:59:40
0.00004120 176.70 08:59:40
0.00004124 59.70 08:59:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total