UMA/TRY

41.30
24h Change
1.00 2.48%
24h High
42.00
24h Low
40.20
24h Volume(UMA)
704,532.30
24h Volume(TRY)
29,071,420.43
Price(TRY) Amount(UMA) Total
42.40 61.56 2,610.14
42.30 0.25000000 10.57
42.20 1,532.08 64,653.78
42.10 0.25000000 10.53
42.00 3,573.29 150,078.18
41.90 3,158.02 132,321.04
41.80 1,176.41 49,173.94
41.70 273.71 11,413.71
41.50 1,997.52 82,897.08
41.40 2,346.95 97,163.73
Last Price 41.30 USD 0.00
41.30 2,122.91 87,676.18
41.20 3,320.10 136,788.12
41.10 4,396.45 180,694.10
41.00 2,731.31 111,983.71
40.90 817.24 33,425.12
40.80 790.77 32,263.42
40.70 69.70 2,836.79
40.60 123.15 4,999.89
40.50 1,608.64 65,149.92
40.30 148.87 5,999.46
Version:

Spot

Buy UMA

TRY

TRY
UMA
TRY

Fee: 0.1% UMA

Sell UMA

UMA

TRY
UMA
TRY

Fee: 0.1% TRY

Buy UMA

TRY

TRY
UMA

Fee: 0.5% UMA

Sell UMA

UMA

TRY
UMA

Fee: 0.5% TRY

Buy UMA

TRY

TRY
TRY
UMA
TRY
Sell UMA

UMA

TRY
TRY
UMA
TRY
Buy UMA

TRY

TRY
TRY
TRY
UMA
TRY
Sell UMA

UMA

TRY
TRY
TRY
UMA
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320500 0.31%
BNBBTC 0.01113900 -3.3%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000762 -1.8%
LRCBTC 0.00001297 3.84%
QTUMBTC 0.00011100 -0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -8.08%
ZRXBTC 0.00000841 4.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002583 6.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00002565 -0.31%
IOTABTC 0.00000750 0.27%
LINKBTC 0.00025730 1.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004319 6.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.38%
BNTBTC 0.00001972 -1.1%
ASTBTC 0.00000452 -5.24%
DASHBTC 0.00202400 -1.12%
OAXBTC 0.00001099 -4.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000310 -0.64%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000641 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001922 4.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.43%
STORJBTC 0.00001274 2.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 -7.63%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554200 -2.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000899 1.58%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.32%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 1.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001358 3.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 4.0%
XLMBNB 0.00032630 7.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 3.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.0%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.87%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.51%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003420 0.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006180 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001677 -2.33%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.88%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000816 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000995 -5.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000329 -2.66%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 7.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,374.61 5.39%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00172500 7.75%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.79%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020430 -0.54%
ETCBNB 0.06570000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007340 4.41%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.96%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.9%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.97%
BTCUSDC 28,371.23 5.4%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11844000 -7.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 7.07%
FETBTC 0.00001299 3.59%
XMRBNB 0.49740000 0.59%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.23%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358400 5.35%
MATICBTC 0.00003989 1.84%
ATOMBNB 0.03569000 -0.64%
ATOMBTC 0.00039750 -3.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 7.21%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145090 11.45%
FTMBTC 0.00001615 7.67%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074500 15.86%
ALGOBTC 0.00000830 12.16%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002115 3.68%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 4.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 1.99%
CHZBNB 0.00037670 2.0%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 7.63%
BNBBUSD 316.10 1.9%
BTCBUSD 28,370.16 5.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003988 0.43%
HBARBNB 0.00019710 3.46%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.67%
XRPBUSD 0.54530000 9.83%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.94 5.76%
LINKBUSD 7.30 6.83%
ETCBUSD 20.65 4.19%
STXBNB 0.00317900 13.37%
STXBTC 0.00003536 9.07%
KAVABNB 0.00283000 1.65%
KAVABTC 0.00003137 -2.27%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06456000 1.41%
EOSBUSD 1.14400000 4.47%
XLMBUSD 0.10300000 9.23%
ADABUSD 0.38530000 9.18%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.73%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00435000 -2.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 2.75%
BTCRUB 2,214,570.00 5.23%
XRPRUB 42.50 9.34%
BNBRUB 24,679.40 1.81%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.15%
QTUMBUSD 3.14000000 5.05%
VETBUSD 0.02321000 6.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 1.25%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,496.00 4.83%
BNBTRY 6,175.00 1.36%
XRPTRY 10.65 9.11%
BTCEUR 26,237.04 5.19%
BNBEUR 292.10 1.71%
XRPEUR 0.50420000 9.63%
EURBUSD 1.08140000 0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000603 2.55%
ICXBUSD 0.22020000 10.54%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.72%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.28 1.49%
DASHBUSD 57.37 4.08%
NEOBUSD 12.84 4.82%
WAVESBUSD 2.13400000 5.59%
XTZBUSD 1.13100000 5.8%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25480000 7.1%
ENJBUSD 0.39420000 8.06%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23140000 5.66%
RVNBUSD 0.02557000 6.1%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 3.86%
COTIBTC 0.00000270 0.75%
ALGOBUSD 0.23590000 18.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64550000 10.59%
XMRBUSD 157.20 2.54%
ZECBUSD 37.40 4.76%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 522,205.00 4.88%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03800000 6.23%
SOLBNB 0.06670000 3.89%
SOLBTC 0.00074380 0.64%
SOLBUSD 21.11 6.08%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14340000 6.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001398 1.01%
CHRBNB 0.00050910 5.36%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 5.58%
MATICBUSD 1.13150000 7.3%
WRXBUSD 0.17070000 7.43%
ZILBUSD 0.02807000 7.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 1.36%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73400000 12.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.36750000 9.44%
IQBNB 0.00 0.0%
IQBUSD 0.00621000 4.72%
PNTBTC 0.00 0.0%
BTCGBP 23,049.01 5.29%
XRPGBP 0.44290000 9.74%
BNBGBP 256.70 1.74%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00967000 6.03%
BTCUAH 1,073,745.00 3.86%
COMPBTC 0.00152800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.38 5.73%
BTCBIDR 428,476,478.00 5.1%
BNBBIDR 4,777,176.00 1.67%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001517 44.2%
SXPBNB 0.00136200 49.02%
SXPBUSD 0.43040000 52.19%
SNXBTC 0.00008690 0.35%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.46700000 5.79%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 7.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.06%
MKRBUSD 689.00 2.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40500000 6.84%
MANABUSD 0.59840000 6.59%
DOGEBUSD 0.07565000 4.69%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 10.01%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,367.71 5.3%
AUDBUSD 0.66970000 0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002150 0.42%
AVABUSD 0.60900000 5.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.87%
XRPAUD 0.81440000 9.71%
BNBAUD 471.80 1.81%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.4%
BALBUSD 6.92500000 3.39%
YFIBNB 0.00 0.0%
YFIBTC 0.31390000 2.41%
YFIBUSD 8,903.00 7.98%
BLZBUSD 0.08100000 8.14%
KMDBUSD 0.00 0.0%
BTCDAI 28,355.09 5.33%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22422000 7.0%
ANTBNB 0.00775000 6.6%
ANTBTC 0.00008617 3.0%
ANTBUSD 2.44900000 8.65%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 0.42%
CRVBUSD 0.94900000 6.03%
SANDBNB 0.00201400 4.41%
SANDBTC 0.00002243 0.99%
SANDBUSD 0.63680000 6.49%
OCEANBNB 0.00111200 3.73%
OCEANBTC 0.00001239 0.24%
OCEANBUSD 0.35090000 5.41%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.90 4.3%
DOTBNB 0.01962000 2.67%
DOTBTC 0.00021860 -0.64%
DOTBUSD 6.20 4.68%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29860000 3.61%
IDEXBTC 0.00000188 -0.53%
IDEXBUSD 0.05320000 4.05%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399500 8.24%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06981000 -5.06%
PAXGBUSD 1,982.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.81%
TRBBUSD 14.25 6.5%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.44%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003810 1.6%
SUSHIBUSD 1.08100000 7.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 2.87%
KSMBUSD 34.55 8.14%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00151900 -0.52%
EGLDBUSD 43.10 4.84%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -0.7%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 6.18%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60290000 8.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 5.68%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.53 6.54%
UNIBNB 0.01890000 2.5%
UNIBTC 0.00021050 -0.99%
UNIBUSD 5.97300000 4.37%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05446000 2.08%
AVAXBTC 0.00060630 -1.27%
AVAXBUSD 17.20 3.99%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.62%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002310 0.43%
CAKEBNB 0.01163000 1.13%
CAKEBUSD 3.67900000 3.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.40900000 51.3%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01537000 4.56%
XVSBTC 0.00017070 1.49%
XVSBUSD 4.84000000 7.08%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 3.0%
ALPHABUSD 0.10720000 8.06%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03450000 6.78%
AAVEBNB 0.22990000 2.36%
BTCBRL 147,555.00 5.11%
AAVEBTC 0.00256200 -1.0%
AAVEBUSD 72.70 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006935 1.12%
NEARBUSD 1.96800000 6.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01813000 4.98%
FILBTC 0.00020190 1.56%
FILBUSD 5.72800000 7.07%
INJBNB 0.01357000 12.33%
INJBTC 0.00015110 8.31%
INJBUSD 4.29300000 14.63%
AERGOBTC 0.00000445 4.95%
AERGOBUSD 0.12600000 11.11%
LINKEUR 6.75300000 6.7%
ONEBUSD 0.02063000 8.98%
AUDIOBTC 0.00001021 -4.76%
AUDIOBUSD 0.28950000 0.31%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002722 -2.54%
CTKBUSD 0.77200000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73100000 4.16%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.76%
AXSBNB 0.02686000 2.87%
AXSBTC 0.00029940 -0.47%
AXSBUSD 8.48000000 4.69%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.32%
HARDBUSD 0.17790000 6.78%
BNBBRL 1,644.00 1.8%
LTCEUR 84.12 5.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35620000 8.93%
LTCNGN 0.00 0.0%
CVPBUSD 0.46700000 6.09%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54400000 6.25%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.67%
UNFIBUSD 4.88600000 8.05%
FRONTBUSD 0.24010000 5.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 1.49%
ROSEBUSD 0.05774000 6.37%
AVAXTRY 336.00 3.38%
BUSDBRL 5.20200000 -0.19%
SYSBUSD 0.16650000 6.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 3.18%
XRPBRL 2.82800000 9.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.03989000 7.29%
BCHEUR 114.60 2.78%
YFIEUR 8,248.00 7.87%
ZILBIDR 425.00 7.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.7%
GHSTBUSD 1.06900000 4.09%
LINKBRL 37.93 6.63%
LINKNGN 0.00 0.0%
LTCRUB 7,091.60 5.31%
TRXTRY 1.26180000 0.9%
XLMEUR 0.09540000 9.15%
DFBUSD 0.07490000 2.04%
GRTBTC 0.00000513 5.56%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.73%
PSGBTC 0.00018640 -2.36%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.36%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002498 11.47%
RIFBTC 0.00000530 -4.85%
CHZTRY 2.32300000 3.29%
XLMTRY 2.01600000 8.86%
LINKGBP 5.93400000 6.67%
GRTEUR 0.13440000 10.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.06000000 3.42%
LTCBRL 473.70 5.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00524000 13.67%
TWTBTC 0.00004112 0.34%
TWTBUSD 1.16610000 5.53%
FIROBTC 0.00007790 -2.5%
DOGEEUR 0.06996000 4.43%
DOGETRY 1.47900000 4.23%
DOGEAUD 0.11313000 4.16%
DOGEBRL 0.39380000 4.4%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.04500000 9.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.46770000 8.72%
DOGEGBP 0.06142000 4.42%
DOTTRY 121.20 4.21%
FXSBTC 0.00031400 13.68%
FXSBUSD 8.87100000 19.67%
DODOBTC 0.00000623 3.66%
DODOBUSD 0.17660000 9.01%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.19%
BAKEBUSD 0.18790000 9.24%
UFTBUSD 0.40610000 3.86%
1INCHBUSD 0.51400000 4.26%
BANDBUSD 1.87300000 13.31%
GRTBUSD 0.14530000 10.92%
IOSTBUSD 0.01045000 5.98%
OMGBUSD 1.71100000 -2.67%
REEFBUSD 0.00264900 9.42%
ACMBTC 0.00008590 -2.16%
ACMBUSD 2.43500000 2.92%
AUCTIONBTC 0.00019930 -0.5%
AUCTIONBUSD 5.65000000 4.82%
PHABTC 0.00000519 -0.95%
PHABUSD 0.14690000 3.74%
DOTGBP 5.03700000 3.77%
ADATRY 7.54000000 8.8%
ADABRL 2.00400000 8.85%
ADAGBP 0.31340000 8.93%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -0.89%
BADGERBUSD 2.84700000 4.32%
FISBTC 0.00001948 0.78%
FISBUSD 0.55500000 6.81%
DOTBRL 32.23 4.44%
ADAAUD 0.57510000 9.04%
HOTTRY 0.03550000 5.53%
EGLDEUR 39.85 4.43%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 5.93%
DEGOBTC 0.00007056 1.03%
DEGOBUSD 2.00600000 6.76%
AVAXEUR 15.91 3.72%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 4.03%
UNIEUR 5.52400000 3.91%
ALICEBTC 0.00005350 1.33%
ALICEBUSD 1.51500000 6.46%
CHZBUSD 0.11910000 3.93%
CHZEUR 0.11010000 3.77%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.10 7.54%
LINABTC 0.00000043 30.3%
LINABUSD 0.01205500 33.85%
ADARUB 30.13 9.01%
ENJBRL 2.05000000 7.27%
ENJEUR 0.36360000 7.04%
MATICEUR 1.04660000 7.12%
NEOTRY 251.80 4.57%
PERPBTC 0.00003056 2.9%
PERPBUSD 0.86536000 8.09%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12410000 7.45%
CFXBTC 0.00001348 14.72%
CFXBUSD 0.38250000 20.66%
ENJGBP 0.00 0.0%
EOSTRY 22.39 4.04%
LTCGBP 73.97 5.73%
LUNAEUR 0.00 0.0%
RVNTRY 0.49960000 5.4%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277400 4.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.75%
AUTOBUSD 227.70 5.22%
TKOBTC 0.00001211 -1.22%
TKOBIDR 5,200.00 4.0%
TKOBUSD 0.34380000 3.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.02000000 10.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181600 6.14%
BNBUAH 11,952.00 0.57%
ONTTRY 4.52000000 5.09%
VETEUR 0.02148000 6.13%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 3.94%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.46%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012150 2.36%
FORTHBUSD 3.45000000 7.81%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59380000 4.5%
SLPBUSD 0.00268000 4.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 1.07%
VETTRY 0.45350000 5.59%
SHIBBUSD 0.00001069 3.69%
ICPBTC 0.00017650 0.23%
ICPBNB 0.01589000 3.99%
ICPBUSD 5.01400000 5.78%
SHIBEUR 0.00000988 3.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 3.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.48%
ARBTC 0.00029540 2.39%
ARBNB 0.02637000 5.65%
ARBUSD 8.38000000 8.27%
POLSBTC 0.00001492 0.74%
POLSBNB 0.00134000 4.2%
POLSBUSD 0.42400000 5.21%
MDXBTC 0.00000298 0.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.51%
MASKBNB 0.02122000 17.63%
MASKBUSD 6.70400000 19.82%
LPTBTC 0.00024140 1.86%
LPTBNB 0.02183000 5.87%
LPTBUSD 6.85000000 7.37%
MATICBRL 5.88300000 6.89%
SOLEUR 19.52 5.86%
SHIBBRL 0.00005563 3.4%
AGIXBTC 0.00001531 2.61%
ICPEUR 4.63500000 5.75%
MATICGBP 0.91960000 6.42%
SHIBTRY 0.00020882 3.07%
MATICBIDR 17,100.00 6.89%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02400000 1.39%
ATMBUSD 2.77400000 4.52%
ZENBUSD 10.47 7.05%
FTMBUSD 0.45850000 13.6%
THETABUSD 1.03900000 7.0%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.89100000 3.36%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.27%
ATABNB 0.00 0.0%
ATABUSD 0.15310000 7.29%
GTCBTC 0.00006680 -2.2%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 2.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.79%
MATICTRY 22.12 6.71%
ETCGBP 0.00 0.0%
SOLGBP 17.14 5.87%
BAKEBTC 0.00000663 3.76%
COTIBUSD 0.07640000 5.82%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.10 5.37%
RUNEGBP 1.14000000 6.34%
SOLBRL 110.10 6.07%
SCBUSD 0.00392000 6.81%
CHRBUSD 0.16120000 7.54%
STMXBUSD 0.00562000 6.44%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.35420000 1.87%
DOCKBUSD 0.02101000 4.27%
ADABIDR 5,838.00 8.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.82400000 6.23%
KLAYBTC 0.00000824 0.12%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23310000 5.24%
RUNEEUR 1.29700000 6.57%
MATICAUD 1.69000000 7.23%
DOTRUB 485.00 4.68%
UTKBUSD 0.09570000 5.05%
IOTXBUSD 0.02567000 7.59%
SOLRUB 1,648.00 5.98%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014580 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.94%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 5.66%
GRTTRY 2.84000000 10.29%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.28700000 3.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.37%
ADXBUSD 0.17880000 4.62%
QUICKBTC 0.00312200 -1.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 4.22%
C98BUSD 0.25520000 24.73%
C98BNB 0.00 0.0%
C98BTC 0.00000899 18.29%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 5.77%
QNTBTC 0.00435300 -2.14%
QNTBNB 0.39030000 1.67%
QNTBUSD 123.40 3.09%
FLOWBTC 0.00003489 2.98%
FLOWBNB 0.00313200 6.17%
FLOWBUSD 0.98900000 8.56%
XECBUSD 0.00003080 6.21%
AXSBRL 44.24 5.16%
AXSAUD 12.61 3.53%
MINABTC 0.00002715 2.41%
MINABNB 0.00245900 6.59%
MINABUSD 0.77000000 7.84%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23630000 4.51%
FARMBTC 0.00122200 -0.33%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 4.12%
TLMTRY 0.39100000 9.68%
ORNBUSD 0.91700000 3.5%
MBOXBTC 0.00001693 -0.29%
MBOXBNB 0.00152100 3.26%
MBOXBUSD 0.48100000 5.25%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.68%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79110000 5.86%
PROMBTC 0.00017120 -2.17%
MTLBUSD 1.22100000 11.92%
OGNBUSD 0.11560000 10.1%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.15%
XRPBIDR 8,218.00 9.41%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51800000 6.51%
DYDXBNB 0.00796200 3.85%
DYDXBTC 0.00008874 1.06%
ELFBUSD 0.29660000 1.68%
SOLBIDR 319,723.00 6.17%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04090000 7.12%
GALABNB 0.00012945 5.13%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 60.00 6.25%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00212000 1.15%
RENBUSD 0.10786600 13.64%
YGGBUSD 0.26190000 7.38%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.99%
STXBUSD 1.00270000 14.75%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 4.39%
FETBUSD 0.36840000 8.99%
ARPABUSD 0.04047000 6.72%
LSKBUSD 1.04800000 6.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41250000 6.26%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.97%
DENTBUSD 0.00107300 8.06%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00007000 -3.58%
RADBNB 0.00625000 -0.48%
RADBUSD 1.98800000 1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39690000 6.55%
STPTBUSD 0.04785000 6.64%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09180000 5.86%
SHIBAUD 0.00001600 3.49%
RAREBTC 0.00000416 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.65%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.51%
SSVBTC 0.00130350 0.2%
LAZIOTRY 51.14 2.11%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -2.2%
CHESSBTC 0.00000999 2.36%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28280000 7.41%
FTMAUD 0.68500000 13.2%
FTMBRL 2.39500000 13.94%
SCRTBUSD 0.65400000 5.48%
CELOBUSD 0.70600000 16.89%
FTMRUB 35.52 11.45%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.84%
DARBUSD 0.17145000 6.72%
DARBNB 0.00054277 4.62%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002024 1.2%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57400000 6.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61500000 3.01%
OXTBUSD 0.08670000 4.84%
MANATRY 11.67 5.8%
ALGORUB 18.39 18.26%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.31%
CITYBTC 0.00015740 -2.11%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 3.0%
ENSBTC 0.00047310 -0.55%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.40 4.85%
ANKRBUSD 0.03291000 7.83%
SANDTRY 12.43 5.61%
MANABRL 3.11300000 6.61%
QIBUSD 0.00919000 5.15%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.63 3.24%
PORTOEUR 2.11210000 3.41%
POWRBUSD 0.18170000 6.44%
SLPTRY 0.05246000 4.05%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 8.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00486200 11.18%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000781 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 7.79%
PYRBTC 0.00012760 3.15%
PYRBUSD 3.63000000 9.01%
RNDRBTC 0.00004270 3.64%
RNDRBUSD 1.21100000 9.1%
ALCXBTC 0.00074400 0.0%
ALCXBUSD 21.15 5.38%
SANTOSBTC 0.00014905 -1.63%
SANTOSBRL 21.99 2.52%
SANTOSTRY 82.57 3.08%
MCBTC 0.00001027 -0.29%
MCBUSD 0.29400000 6.52%
BELTRY 11.78 7.88%
COCOSBUSD 1.44630000 11.55%
DENTTRY 0.02097000 7.37%
ENJTRY 7.71000000 7.68%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.75%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002199 -2.14%
FLUXBUSD 0.62300000 2.64%
ALICETRY 29.62 6.05%
GALABRL 0.21260000 6.83%
GALATRY 0.79900000 6.53%
LUNATRY 25.34 2.84%
REQBUSD 0.09900000 4.32%
SANDBRL 3.30500000 5.83%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24270000 5.66%
COSBUSD 0.00666000 5.05%
CTXCBUSD 0.23330000 5.85%
FTMTRY 8.95600000 12.88%
MANABNB 0.00 0.0%
MINATRY 15.05 7.04%
XTZTRY 22.09 4.79%
HIGHBTC 0.00007419 4.6%
HIGHBUSD 2.10200000 9.77%
CVXBTC 0.00018700 1.63%
CVXBUSD 5.32000000 7.04%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02257000 4.68%
OOKIBUSD 0.00393000 4.8%
COCOSTRY 28.23 10.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 4.81%
MDTBUSD 0.06380000 6.97%
NULSBUSD 0.28230000 5.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 5.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001864 -1.95%
JOEBUSD 0.52830000 3.33%
DUSKBUSD 0.17920000 7.76%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.40 0.87%
GALAAUD 0.06123000 6.38%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03369000 7.33%
IMXBTC 0.00004100 4.94%
IMXBUSD 1.16300000 10.76%
GLMRBTC 0.00001315 0.54%
GLMRBUSD 0.37270000 6.09%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.13%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.32%
LOKABTC 0.00001813 4.74%
LOKABNB 0.00163020 8.0%
LOKABUSD 0.51550000 10.29%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00667300 7.21%
NEARRUB 153.90 6.14%
ROSETRY 1.12800000 5.92%
API3BTC 0.00005484 0.42%
API3BUSD 1.55700000 5.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001215 2.62%
ACABTC 0.00000363 0.83%
ACABUSD 0.10280000 6.31%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.43%
XNOBTC 0.00003111 -4.48%
XNOBUSD 0.88500000 1.14%
COSTRY 0.13060000 4.98%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.89%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063600 6.18%
WOOBUSD 0.20120000 8.35%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 4.53%
TFUELBUSD 0.05410000 8.2%
AXSTRY 166.40 4.52%
DARTRY 3.35000000 6.01%
NEARTRY 38.49 5.6%
IDEXBNB 0.00016840 2.43%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.29 3.83%
ALPINEBTC 0.00007644 -0.75%
TBUSD 0.04158000 7.64%
API3BNB 0.00 0.0%
INJTRY 83.84 14.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06350000 8.92%
API3TRY 30.48 4.92%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.38000000 4.45%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 2.38%
GMTBNB 0.00123700 5.82%
GMTBUSD 0.39150000 7.97%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.28%
GALAEUR 0.03786000 7.01%
UMATRY 41.30 2.48%
KDABTC 0.00003390 0.3%
KDABUSD 0.96000000 5.5%
APEBUSD 4.12500000 1.78%
APEBTC 0.00014541 -3.45%
ALPINEBUSD 2.16460000 4.06%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 6.25%
TWTTRY 22.83 5.16%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 1.84%
APEGBP 0.00 0.0%
APETRY 80.60 1.13%
BSWBUSD 0.18620000 4.9%
BSWBNB 0.00058840 2.58%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03100000 7.06%
JASMYTRY 0.09502300 10.58%
SANTOSBUSD 4.22800000 3.78%
APEAUD 6.18400000 1.01%
GMTEUR 0.36190000 7.64%
IMXBNB 0.00367400 7.8%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.51%
MULTIBUSD 9.38000000 3.88%
FILTRY 112.00 6.47%
FTMEUR 0.42360000 13.14%
GMTGBP 0.31630000 5.33%
ZILTRY 0.54900000 7.02%
GMTTRY 7.66000000 7.58%
WAVESTRY 41.70 5.04%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.65800000 -0.3%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.7%
MBLBUSD 0.00318400 5.15%
MOBBUSD 1.49300000 4.77%
MOBBTC 0.00005260 -0.7%
NEXOBUSD 0.73700000 2.36%
NEXOBTC 0.00002596 -2.84%
REIBNB 0.00010050 3.71%
GALBUSD 1.77700000 10.86%
GALBNB 0.00560600 8.22%
GALBTC 0.00006276 5.3%
JASMYEUR 0.00449500 11.02%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.70 10.16%
LDOBUSD 2.41900000 14.43%
LDOBTC 0.00008532 8.65%
ENSTRY 262.30 4.54%
DAREUR 0.15876000 6.49%
ALGOTRY 4.62200000 17.97%
EPXBUSD 0.00031390 3.73%
RUNETRY 27.53 6.5%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10260000 6.54%
REIBUSD 0.03154000 4.92%
DREPBUSD 0.46750000 4.87%
AKROBUSD 0.00442000 4.25%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012351 3.11%
USTCBUSD 0.02205090 4.96%
OPBTC 0.00007896 0.19%
OPBUSD 2.24200000 5.66%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00967300 5.79%
ASRBUSD 2.57200000 3.09%
FIROBUSD 2.21500000 2.78%
NKNBUSD 0.10380000 7.12%
OPBNB 0.00709600 3.67%
OPEUR 2.07000000 5.18%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,398.44 5.12%
LEVERBUSD 0.00200400 12.71%
STORJTRY 7.06000000 7.13%
ETCTRY 403.90 3.67%
GLMBUSD 0.23730000 7.23%
SSVBUSD 37.11 5.85%
STGBTC 0.00002350 1.69%
STGBUSD 0.66550000 7.18%
ANKRTRY 0.64470000 7.29%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06695000 5.13%
SNMBUSD 0.72770000 5.14%
AMBBUSD 0.01385000 11.16%
PHBBUSD 1.07620000 8.51%
GASBUSD 3.37300000 5.7%
NEBLBUSD 0.97000000 5.89%
PROSBUSD 0.49520000 8.67%
VIBBUSD 0.08772000 4.38%
GMXBTC 0.00269700 -1.14%
GMXBUSD 76.58 4.25%
AGIXBUSD 0.43461000 8.26%
SNTBUSD 0.02770000 4.65%
POLYXBTC 0.00000568 1.43%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040769 -0.07%
APTBUSD 11.56 5.29%
BTCPLN 122,940.00 5.0%
BUSDPLN 4.33800000 -0.21%
APTEUR 10.72 3.95%
APTTRY 226.20 4.72%
APTBRL 60.56 5.41%
QKCBUSD 0.01082000 7.96%
OSMOBTC 0.00002865 -1.38%
OSMOBUSD 0.81300000 3.96%
HFTBTC 0.00002192 0.37%
HFTBUSD 0.62180000 5.71%
VITEBUSD 0.02300000 6.14%
HOOKBTC 0.00006764 5.13%
HOOKBUSD 1.92160000 10.95%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004969 1.57%
MAGICBUSD 1.40740000 6.79%
BUSDRON 4.58900000 -0.78%
RPLBTC 0.00161600 4.73%
RPLBUSD 45.75 10.61%
FETTRY 7.20200000 8.48%
GFTBUSD 0.05190000 1.43%
BTCRON 130,933.00 5.2%
GNSBTC 0.00027480 3.27%
SYNBTC 0.00003155 0.61%
LQTYBTC 0.00007998 6.5%
CFXTRY 7.46900000 20.0%
STXTRY 19.59 14.2%
IDBTC 0.00001663 2.53%
IDBNB 0.00149440 5.85%
ARBBTC 0.00004337 2.58%
AGIXTRY 8.48800000 7.67%
ARBTUSD 1.23000000 7.75%
ARBTRY 24.03 7.42%
ARBEUR 1.14120000 7.92%
IDTUSD 0.47451000 9.33%
IDTRY 9.22100000 7.37%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06368100 -1.25%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.32%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -2.02%
ETHUSDT 1,806.30 4.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094700 -6.88%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404000 2.67%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 8.84%
SUBETH 0.00 0.0%
ETCETH 0.01142000 0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003572 -2.59%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030190 5.56%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08703000 -1.44%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.22%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00021330 4.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 5.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05034000 1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096700 2.22%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 2.08%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -4.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.57 4.09%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.23%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001286 2.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.64 4.11%
ETHBUSD 1,806.85 4.07%
ETHRUB 140,964.50 3.78%
ETHTRY 35,301.00 3.48%
ETHEUR 1,670.85 3.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.40 3.8%
ETHBIDR 27,284,995.00 3.85%
ETHUPUSDT 5.30600000 8.75%
ETHDOWNUSDT 0.26000000 -8.0%
ETHAUD 2,697.96 3.88%
ETHDAI 1,805.54 4.03%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00036290 1.94%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,394.21 3.81%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.25%
PROSETH 0.00027350 4.15%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.71%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469400 0.8%
FTMETH 0.00025380 9.11%
SOLETH 0.01170000 2.09%
SSVETH 0.02046600 1.49%
SANDETH 0.00035170 1.91%
DOTETH 0.00343700 0.53%
MATICETH 0.00062660 3.09%
AVAXETH 0.00952000 -0.1%
CHRETH 0.00008890 3.01%
GALAETH 0.00002264 2.63%
LUNAETH 0.00 0.0%
ATOMETH 0.00624100 -2.54%
EGLDETH 0.02389000 0.72%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330400 0.12%
XTZETH 0.00062800 1.95%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049490 -0.76%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021660 3.69%
RUNEETH 0.00077800 2.5%
APEETH 0.00228400 -2.14%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00013010 13.13%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.53%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.39%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 2.75%
BETHBUSD 1,782.98 4.19%
ETHPLN 7,829.00 3.67%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023090 2.35%
APTETH 0.00640000 0.68%
BETHUSDT 1,783.58 4.46%
Pairs Last Price Change
BTCUSDT 28,365.83 5.39%
BNBUSDT 316.10 1.97%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.9%
LTCUSDT 90.92 5.77%
QTUMUSDT 3.14100000 4.91%
ADAUSDT 0.38520000 9.21%
XRPUSDT 0.54520000 9.83%
EOSUSDT 1.14400000 4.47%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21280000 5.92%
XLMUSDT 0.10310000 9.33%
ONTUSDT 0.23130000 5.76%
TRXUSDT 0.06454000 1.43%
ETCUSDT 20.65 4.24%
ICXUSDT 0.21930000 10.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.28200000 5.78%
VETUSDT 0.02322000 6.37%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.29900000 6.88%
WAVESUSDT 2.13600000 5.69%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 4.04%
HOTUSDT 0.00181500 6.14%
ZILUSDT 0.02807000 7.63%
ZRXUSDT 0.23850000 10.16%
FETUSDT 0.36860000 9.15%
BATUSDT 0.25490000 7.15%
XMRUSDT 157.20 2.54%
ZECUSDT 37.40 4.76%
IOSTUSDT 0.01046000 6.19%
CELRUSDT 0.02402000 1.56%
DASHUSDT 57.39 4.14%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71000000 -2.67%
THETAUSDT 1.03900000 7.33%
ENJUSDT 0.39410000 8.09%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13120000 7.32%
ATOMUSDT 11.28 1.51%
TFUELUSDT 0.05400000 8.22%
ONEUSDT 0.02065000 9.09%
FTMUSDT 0.45820000 13.56%
ALGOUSDT 0.23570000 18.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07564000 4.74%
DUSKUSDT 0.17930000 8.08%
ANKRUSDT 0.03299000 8.06%
WINUSDT 0.00008610 3.86%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44470000 11.48%
MTLUSDT 1.21800000 11.85%
TOMOUSDT 0.64490000 10.48%
PERLUSDT 0.03560000 6.24%
DENTUSDT 0.00107100 7.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966900 5.96%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02096000 3.76%
WANUSDT 0.28190000 -0.35%
FUNUSDT 0.00656500 1.02%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 4.02%
BANDUSDT 1.87300000 13.58%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.8%
RENUSDT 0.10795500 13.77%
RVNUSDT 0.02559000 6.05%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 5.93%
NKNUSDT 0.10390000 7.22%
STXUSDT 1.00310000 14.78%
KAVAUSDT 0.88900000 3.25%
ARPAUSDT 0.04048000 6.75%
IOTXUSDT 0.02565000 7.64%
RLCUSDT 1.75000000 6.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23330000 6.24%
BCHUSDT 123.50 2.83%
TROYUSDT 0.00348400 6.22%
VITEUSDT 0.02304000 6.32%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.54 -0.56%
USDTRUB 78.06 -0.18%
EURUSDT 1.08120000 0.21%
OGNUSDT 0.11570000 10.09%
DREPUSDT 0.46710000 4.92%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.69%
BTSUSDT 0.01136000 0.53%
LSKUSDT 1.05000000 7.14%
BNTUSDT 0.55940000 4.46%
LTOUSDT 0.10510000 4.27%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 5.32%
COTIUSDT 0.07640000 5.96%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04791000 6.78%
USDTZAR 0.00 0.0%
WTCUSDT 0.21730000 3.52%
DATAUSDT 0.03801000 6.74%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 6.13%
USDTIDRT 15,093.00 -0.53%
CTSIUSDT 0.14330000 6.94%
HIVEUSDT 0.39610000 6.48%
CHRUSDT 0.16120000 7.54%
BTCUPUSDT 6.02500000 9.25%
BTCDOWNUSDT 0.00915400 -12.0%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 7.05%
STMXUSDT 0.00562900 6.71%
KNCUSDT 0.73400000 12.23%
REPUSDT 0.00 0.0%
LRCUSDT 0.36790000 9.62%
PNTUSDT 0.21250000 8.42%
USDTUAH 37.86 -1.33%
COMPUSDT 43.35 5.76%
USDTBIDR 15,112.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.52%
ZENUSDT 10.48 7.38%
SNXUSDT 2.46800000 5.97%
ADAUPUSDT 0.44800000 17.89%
ADADOWNUSDT 0.00217700 -15.65%
LINKUPUSDT 0.00639000 9.98%
LINKDOWNUSDT 0.00101000 -19.2%
VTHOUSDT 0.00136600 6.39%
DGBUSDT 0.00967000 6.15%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43040000 52.19%
MKRUSDT 689.00 2.99%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 8.13%
STORJUSDT 0.36150000 8.01%
BNBUPUSDT 50.58 2.87%
BNBDOWNUSDT 0.01127000 -5.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59810000 6.58%
AUDUSDT 0.66950000 0.1%
YFIUSDT 8,905.00 8.19%
BALUSDT 6.92200000 3.38%
BLZUSDT 0.08100000 8.0%
IRISUSDT 0.03538000 6.82%
KMDUSDT 0.27810000 -2.59%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02600000 4.04%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44500000 8.43%
CRVUSDT 0.94900000 6.15%
SANDUSDT 0.63650000 6.51%
OCEANUSDT 0.35090000 5.44%
NMRUSDT 18.88 4.48%
DOTUSDT 6.20 4.75%
LUNAUSDT 1.29800000 3.63%
RSRUSDT 0.00400100 8.34%
PAXGUSDT 1,981.00 0.05%
WNXMUSDT 24.32 3.75%
TRBUSDT 14.26 6.82%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08000000 7.04%
YFIIUSDT 1,115.50 4.4%
KSMUSDT 34.59 8.6%
EGLDUSDT 43.09 4.84%
DIAUSDT 0.36300000 4.31%
RUNEUSDT 1.40600000 6.92%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.11500000 3.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15690000 17.7%
XRPDOWNUSDT 0.00004850 -19.43%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.40 0.12%
BELUSDT 0.60230000 8.64%
WINGUSDT 6.34000000 5.84%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97100000 4.39%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 5.08%
SUNUSDT 0.00624000 2.46%
AVAXUSDT 17.19 3.99%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 7.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 3.16%
UTKUSDT 0.09540000 4.49%
XVSUSDT 4.84000000 6.84%
ALPHAUSDT 0.10710000 8.07%
USDTBRL 5.20100000 -0.29%
AAVEUSDT 72.70 4.45%
NEARUSDT 1.96700000 6.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72900000 7.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29300000 14.63%
AUDIOUSDT 0.28920000 0.21%
CTKUSDT 0.77000000 2.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.77%
AXSUSDT 8.48000000 4.69%
HARDUSDT 0.17780000 6.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.84%
UNFIUSDT 4.88800000 8.07%
ROSEUSDT 0.05775000 6.49%
AVAUSDT 0.61000000 5.9%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03991000 7.49%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14530000 10.92%
JUVUSDT 2.55600000 3.78%
PSGUSDT 5.27000000 2.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 4.26%
REEFUSDT 0.00265200 9.68%
OGUSDT 2.58000000 3.53%
ATMUSDT 2.77200000 4.6%
ASRUSDT 2.57000000 3.34%
CELOUSDT 0.70600000 17.08%
RIFUSDT 0.15040000 0.74%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 5.66%
CKBUSDT 0.00524000 13.91%
TWTUSDT 1.16680000 5.66%
FIROUSDT 2.21200000 2.41%
LITUSDT 1.04700000 9.4%
SFPUSDT 0.46770000 8.82%
DODOUSDT 0.17670000 9.07%
CAKEUSDT 3.67900000 3.05%
ACMUSDT 2.43300000 2.83%
BADGERUSDT 2.85200000 4.51%
FISUSDT 0.55450000 6.63%
OMUSDT 0.03330000 5.05%
PONDUSDT 0.00965000 5.93%
DEGOUSDT 2.01200000 6.96%
ALICEUSDT 1.51600000 6.76%
LINAUSDT 0.01205200 33.84%
PERPUSDT 0.86548000 8.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.53%
CFXUSDT 0.38240000 20.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.10 5.9%
TKOUSDT 0.34410000 4.18%
PUNDIXUSDT 0.46000000 5.99%
TLMUSDT 0.02000000 10.31%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.69%
FORTHUSDT 3.45000000 8.15%
BAKEUSDT 0.18820000 9.48%
BURGERUSDT 0.59550000 4.86%
SLPUSDT 0.00268100 4.48%
SHIBUSDT 0.00001069 3.69%
ICPUSDT 5.01800000 5.95%
ARUSDT 8.37000000 8.28%
POLSUSDT 0.42400000 6.53%
MDXUSDT 0.08430000 5.64%
MASKUSDT 6.70400000 19.84%
LPTUSDT 6.84000000 7.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277600 4.17%
ATAUSDT 0.15310000 7.59%
GTCUSDT 1.88900000 2.5%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82700000 6.53%
KLAYUSDT 0.23320000 5.28%
PHAUSDT 0.14720000 4.03%
BONDUSDT 4.12000000 4.78%
MLNUSDT 21.44 5.46%
DEXEUSDT 2.81500000 5.71%
C98USDT 0.25490000 24.77%
CLVUSDT 0.06265000 5.92%
QNTUSDT 123.40 3.09%
FLOWUSDT 0.98900000 8.8%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77000000 7.84%
RAYUSDT 0.23570000 4.02%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30550000 4.16%
QUICKUSDT 88.90 4.34%
MBOXUSDT 0.48100000 5.25%
FORUSDT 0.02342000 6.7%
REQUSDT 0.09860000 3.79%
GHSTUSDT 1.06700000 4.1%
WAXPUSDT 0.06820000 6.23%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.34%
XECUSDT 0.00003083 6.38%
ELFUSDT 0.29660000 1.57%
DYDXUSDT 2.51700000 6.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05320000 4.4%
VIDTUSDT 0.03449000 6.68%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04091000 7.21%
ILVUSDT 60.07 6.45%
YGGUSDT 0.26150000 7.0%
SYSUSDT 0.16630000 5.86%
DFUSDT 0.07460000 1.64%
FIDAUSDT 0.41280000 6.42%
FRONTUSDT 0.24030000 5.91%
CVPUSDT 0.46720000 6.25%
AGLDUSDT 0.40400000 6.32%
RADUSDT 1.98600000 1.43%
BETAUSDT 0.09186000 5.94%
RAREUSDT 0.11770000 5.47%
LAZIOUSDT 2.61370000 2.95%
CHESSUSDT 0.28290000 7.32%
ADXUSDT 0.17870000 4.69%
AUCTIONUSDT 5.63000000 4.65%
DARUSDT 0.17147000 6.66%
BNXUSDT 0.57400000 6.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.32%
CITYUSDT 4.46000000 3.0%
ENSUSDT 13.40 4.93%
KP3RUSDT 80.61 5.0%
QIUSDT 0.00919000 5.15%
PORTOUSDT 2.28610000 3.91%
POWRUSDT 0.18180000 6.63%
VGXUSDT 0.33700000 4.98%
JASMYUSDT 0.00485900 11.52%
AMPUSDT 0.00372000 5.38%
PLAUSDT 0.22180000 8.14%
PYRUSDT 3.62000000 8.71%
RNDRUSDT 1.21100000 9.0%
ALCXUSDT 21.13 5.54%
SANTOSUSDT 4.22600000 3.68%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 7.96%
FLUXUSDT 0.62300000 2.64%
FXSUSDT 8.86400000 19.51%
VOXELUSDT 0.24260000 5.52%
HIGHUSDT 2.10100000 9.88%
CVXUSDT 5.30600000 6.78%
PEOPLEUSDT 0.02258000 4.83%
OOKIUSDT 0.00394000 5.91%
SPELLUSDT 0.00068510 5.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.52800000 3.15%
ACHUSDT 0.03366000 7.3%
IMXUSDT 1.16300000 10.76%
GLMRUSDT 0.37300000 6.15%
LOKAUSDT 0.51410000 10.32%
SCRTUSDT 0.65600000 5.98%
API3USDT 1.55500000 5.85%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10280000 6.42%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.20100000 8.36%
ALPINEUSDT 2.16650000 4.53%
TUSDT 0.04158000 7.64%
ASTRUSDT 0.06340000 8.94%
NBTUSDT 0.00299000 0.67%
GMTUSDT 0.39140000 8.0%
KDAUSDT 0.96000000 5.61%
APEUSDT 4.12300000 1.8%
BSWUSDT 0.18610000 4.84%
BIFIUSDT 506.50 7.63%
MULTIUSDT 9.43000000 5.01%
STEEMUSDT 0.20390000 6.03%
MOBUSDT 1.49400000 4.7%
NEXOUSDT 0.73900000 2.78%
REIUSDT 0.03155000 4.99%
GALUSDT 1.77600000 10.86%
LDOUSDT 2.42000000 14.53%
EPXUSDT 0.00031390 4.63%
OPUSDT 2.24200000 5.71%
LEVERUSDT 0.00200700 12.88%
STGUSDT 0.66640000 7.24%
LUNCUSDT 0.00012348 3.14%
GMXUSDT 76.57 4.3%
NEBLUSDT 0.96900000 5.67%
POLYXUSDT 0.16120000 6.97%
APTUSDT 11.56 5.3%
OSMOUSDT 0.81200000 3.7%
HFTUSDT 0.62180000 5.75%
PHBUSDT 1.07730000 8.71%
HOOKUSDT 1.92170000 10.97%
MAGICUSDT 1.40940000 6.97%
HIFIUSDT 0.41610000 6.5%
RPLUSDT 45.75 10.64%
PROSUSDT 0.49500000 8.79%
AGIXUSDT 0.43443000 8.27%
GNSUSDT 7.77000000 9.05%
SYNUSDT 0.89730000 5.25%
VIBUSDT 0.08779000 4.46%
SSVUSDT 37.10 5.85%
LQTYUSDT 2.27100000 12.43%
AMBUSDT 0.01385000 11.16%
USTCUSDT 0.02204926 4.95%
GASUSDT 3.37800000 5.89%
GLMUSDT 0.23730000 7.18%
PROMUSDT 4.86000000 3.19%
QKCUSDT 0.01081800 7.42%
UFTUSDT 0.40600000 4.0%
IDUSDT 0.47181000 7.95%
ARBUSDT 1.23070000 8.05%
LOOMUSDT 0.06690000 4.68%
OAXUSDT 0.31130000 0.58%
Price(TRY) Amount(UMA) Time
41.30 376.84 13:26:44
41.40 0.01000000 13:21:36
41.40 30.70 13:20:29
41.40 17.30 13:20:21
41.40 200.11 13:20:20
41.50 140.96 13:19:33
41.50 4.07000000 13:16:25
41.50 127.85 13:15:01
41.40 161.50 13:11:01
41.40 103.26 13:04:22
41.40 2,022.82 13:03:20
41.40 242.45 13:00:51
41.40 132.76 13:00:40
41.50 156.24 12:57:47
41.40 9.66000000 12:57:47
41.50 9.67000000 12:57:47
41.50 5.71000000 12:57:47
41.50 1.44000000 12:57:47
41.50 1,602.27 12:57:47
41.50 2,741.00 12:57:47
41.40 112.88 12:57:37
41.40 225.75 12:57:18
41.30 26.50 12:55:24
41.30 14.98 12:55:06
41.30 37.20 12:54:14
41.30 291.20 12:53:54
41.30 330.80 12:53:32
41.30 201.55 12:53:31
41.30 2.50 12:53:14
41.30 2.25000000 12:51:59
41.30 4.90 12:51:32
41.30 20.10 12:49:59
41.40 1.21000000 12:49:42
41.30 350.34 12:47:58
41.30 148.40 12:47:34
41.30 1,037.80 12:47:34
41.30 20.60 12:47:34
41.30 8.90 12:47:34
41.30 8.89000000 12:47:34
41.30 8.90 12:47:34
41.30 8.90 12:47:34
41.30 31.50 12:47:34
41.30 45.00 12:47:34
41.30 5.70 12:47:34
41.30 47.40 12:47:34
41.30 47.40 12:47:34
41.30 226.30 12:47:34
41.30 21.50 12:47:34
41.30 51.00 12:47:34
41.30 8.89000000 12:47:34
41.30 51.00 12:47:34
41.30 28.00 12:47:34
41.30 8.90 12:47:34
41.30 8.95000000 12:47:34
41.30 2,766.88 12:47:34
41.20 47.40 12:47:28
41.20 49.10 12:47:26
41.20 925.88 12:47:26
41.20 1,431.23 12:47:04
41.20 69.05 12:46:37
41.10 5.00 12:46:14
41.20 145.40 12:45:07
41.10 308.16 12:43:26
41.10 1,819.45 12:42:58
41.20 28.32 12:42:51
41.10 1,387.66 12:42:49
41.20 377.22 12:41:39
41.10 0.85000000 12:39:52
41.10 80.76 12:39:50
41.10 275.97 12:38:10
41.20 35.26 12:37:50
41.20 47.00 12:37:50
41.20 1.00 12:37:40
41.30 176.18 12:36:13
41.20 48.22 12:36:13
41.30 48.28 12:36:13
41.30 253.00 12:36:12
41.30 5.10 12:36:12
41.30 30.88 12:36:12
41.30 133.66 12:36:12
41.30 7.34000000 12:36:08
41.30 37.10 12:35:57
41.30 1,129.67 12:35:21
41.30 19.60 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:35:00
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 24.00 12:34:56
41.30 19.60 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 19.70 12:34:56
41.30 29.10 12:34:56
41.30 917.30 12:34:56
41.40 200.32 12:34:23
41.40 52.57 12:33:12
41.30 17.85 12:31:11
41.40 30.72 12:31:10
41.40 110.00 12:31:10
41.40 67.50 12:31:10
41.40 247.64 12:31:10
41.30 23.08 12:30:26
41.30 69.20 12:28:48
41.30 172.53 12:28:48
41.40 64.70 12:28:02
41.40 265.00 12:28:02
41.30 3.63000000 12:28:01
41.30 46.40 12:28:01
41.20 34.64 12:28:01
41.20 0.01000000 12:28:01
41.20 115.90 12:28:01
41.20 142.10 12:27:58
41.10 277.16 12:27:52
41.10 816.80 12:27:52
41.10 48.48 12:27:52
41.10 1,425.91 12:27:52
41.10 341.90 12:27:52
41.10 120.20 12:27:52
41.10 1,308.40 12:27:52
41.10 429.90 12:27:52
41.10 202.90 12:27:52
41.10 109.29 12:27:52
41.10 4.84000000 12:27:52
41.10 1,418.43 12:27:52
41.10 125.05 12:27:52
41.10 69.14 12:27:52
41.10 288.30 12:27:52
41.20 12.61 12:27:52
41.10 1,578.38 12:27:52
41.20 800.00 12:27:44
41.20 80.52 12:27:40
41.20 29.13 12:27:10
41.20 294.02 12:27:07
41.20 4.77000000 12:26:51
41.20 493.22 12:26:51
41.20 43.99 12:26:45
41.20 499.84 12:26:34
41.20 1.50 12:26:34
41.20 1,059.95 12:26:34
41.20 255.51 12:26:34
41.20 125.05 12:26:34
41.20 485.33 12:26:34
41.30 47.00 12:25:20
41.30 31.32 12:25:20
41.30 47.01 12:25:20
41.30 69.50 12:25:20
41.30 181.00 12:25:20
41.30 13.70 12:25:10
41.30 27.30 12:25:07
41.30 236.40 12:25:00
41.30 13.50 12:24:59
41.30 10.10 12:24:57
41.30 14.00 12:24:48
41.30 256.02 12:24:08
41.30 29.16 12:24:03
41.30 65.00 12:23:45
41.30 197.60 12:23:33
41.30 21.30 12:23:33
41.30 21.31 12:23:33
41.30 441.60 12:23:33
41.30 48.22 12:23:33
41.30 194.10 12:23:33
41.30 441.50 12:23:33
41.30 48.22 12:23:33
41.30 66.40 12:23:33
41.30 53.70 12:23:33
41.30 48.22 12:23:33
41.30 14.47 12:23:33
41.30 1,349.20 12:23:33
41.30 308.16 12:23:26
41.30 317.35 12:23:20
41.30 49.09 12:23:13
41.40 0.86000000 12:21:58
41.30 1,051.07 12:21:53
41.40 27.84 12:21:01
41.40 13.11 12:21:01
41.40 108.80 12:20:54
41.40 15.24 12:20:54
41.30 47.16 12:20:54
41.40 47.20 12:20:54
41.40 13.11 12:20:54
41.40 37.00 12:20:54
41.50 6.31000000 12:20:39
41.40 48.10 12:20:25
41.40 3.35000000 12:20:25
41.30 13.05 12:20:25
41.40 13.11 12:20:25
41.40 104.07 12:20:07
41.40 241.23 12:20:00
41.40 47.00 12:19:50
41.40 35.80 12:19:48
41.50 35.84 12:19:48
41.40 11.16 12:19:48
41.40 29.91 12:19:48
41.50 83.30 12:19:48
41.50 29.00 12:19:48
41.50 87.30 12:19:48
41.50 15.00 12:19:47
41.50 12.40 12:19:47
41.50 13.11 12:19:47
41.60 10.78 12:18:29
41.60 50.80 12:18:26
41.60 0.05000000 12:16:12
41.60 127.00 12:16:11
41.60 14.83 12:16:11
41.60 46.50 12:16:11
41.60 46.90 12:16:10
41.60 46.90 12:16:10
41.60 46.50 12:16:10
41.60 46.80 12:16:10
41.60 250.40 12:16:10
41.60 400.00 12:16:10
41.60 14.83 12:16:10
41.60 458.80 12:16:10
41.60 14.83 12:16:09
41.60 1,152.81 12:16:08
41.60 14.83 12:16:05
41.60 14.83 12:16:02
41.60 39.00 12:16:02
41.60 39.00 12:16:02
41.60 39.00 12:16:02
41.60 14.80 12:16:02
41.60 14.83 12:16:02
41.60 194.30 12:16:02
41.60 14.83 12:16:00
41.60 93.90 12:16:00
41.60 157.90 12:16:00
41.60 197.90 12:16:00
41.60 69.97 12:15:17
41.60 259.63 12:15:16
41.60 523.20 12:14:49
41.60 49.70 12:14:49
41.60 14.40 12:14:49
41.60 49.00 12:14:49
41.60 15.00 12:14:49
41.60 49.00 12:14:49
41.60 187.00 12:14:49
41.60 95.90 12:14:49
41.60 2.13000000 12:14:49
41.60 14.83 12:14:49
41.60 95.90 12:14:49
41.60 4,134.17 12:14:49
41.50 0.09000000 12:14:34
41.50 49.70 12:14:34
41.40 0.04000000 12:14:34
41.40 140.90 12:14:34
41.40 64.50 12:14:34
41.40 95.00 12:14:33
41.40 71.87 12:14:06
41.40 53.70 12:13:57
41.40 109.92 12:13:55
41.40 108.44 12:13:48
41.30 17.55 12:13:25
41.30 67.30 12:13:25
41.30 451.38 12:13:25
41.30 407.11 12:13:10
41.30 473.79 12:12:58
41.40 48.30 12:12:54
41.30 468.39 12:12:51
41.30 1,323.40 12:12:48
41.30 441.18 12:12:46
41.40 110.03 12:11:59
41.60 2.50 12:10:33
41.50 812.97 12:10:18
41.50 300.02 12:10:17
41.40 1.20 12:09:56
41.30 454.68 12:09:46
41.60 38.13 12:09:20
41.50 8.77000000 12:09:20
41.50 10.70 12:09:20
41.60 32.30 12:09:20
41.60 46.90 12:09:20
41.60 46.90 12:09:20
41.60 37.80 12:09:18
41.60 5.70 12:09:18
41.60 46.90 12:09:18
41.60 31.60 12:09:14
41.60 0.48000000 12:08:47
41.50 0.02000000 12:08:47
41.50 3,857.34 12:08:47
41.60 7.21000000 12:08:47
41.50 2,060.31 12:08:47
41.60 439.87 12:08:40
41.60 42.63 12:08:33
41.70 280.00 12:08:25
41.70 34.17 12:08:07
41.70 16.18 12:08:05
41.70 0.02000000 12:08:05
41.70 7.80 12:07:29
41.70 46.30 12:06:37
41.70 67.50 12:06:37
41.60 287.17 12:06:31
41.70 0.23000000 12:06:25
41.60 599.50 12:06:20
41.60 179.42 12:06:01
41.60 127.88 12:05:59
41.60 16.82 12:05:24
41.60 36.05 12:04:10
41.70 21.20 12:04:02
41.70 64.20 12:04:02
41.70 14.29 12:04:02
41.70 110.00 12:04:02
41.70 45.80 12:04:02
41.70 15.74 12:04:02
41.60 387.88 12:03:55
41.60 990.00 12:03:09
41.70 0.62000000 12:02:56
41.60 15.74 12:02:52
41.60 8.67000000 12:02:52
41.70 19.70 12:02:50
41.70 14.30 12:02:50
41.60 60.77 12:02:39
41.60 8.67000000 12:02:39
41.70 185.44 12:02:02
41.70 238.62 12:02:02
41.70 30.88 12:01:27
41.70 40.92 12:00:24
41.70 46.50 12:00:21
41.70 46.50 12:00:15
41.70 17.40 11:58:38
41.70 115.31 11:58:32
41.70 136.03 11:58:02
41.80 369.76 11:57:45
41.80 228.40 11:57:30
41.70 20.10 11:57:16
41.70 14.10 11:57:16
41.70 373.20 11:57:16
41.70 117.80 11:57:16
41.70 14.10 11:57:16
41.70 54.60 11:57:16
41.70 66.75 11:57:16
41.70 33.82 11:57:16
41.70 60.00 11:57:16
41.70 33.00 11:57:16
41.70 66.00 11:57:16
41.70 265.00 11:57:16
41.70 14.10 11:57:16
41.70 103.70 11:57:16
41.70 67.50 11:57:16
41.70 67.40 11:56:49
41.70 71.00 11:56:49
41.70 270.91 11:56:49
41.50 55.93 11:55:36
41.50 447.50 11:55:15
41.50 14.09 11:55:15
41.50 94.10 11:55:15
41.50 115.00 11:55:14
41.50 14.10 11:55:14
41.50 71.00 11:55:14
41.50 42.80 11:55:14
41.50 14.10 11:55:14
41.50 467.00 11:55:14
41.50 14.10 11:55:14
41.50 14.10 11:55:14
41.50 278.68 11:55:13
41.50 253.46 11:55:13
41.50 253.84 11:55:13
41.50 264.66 11:55:13
41.50 280.13 11:55:13
41.50 251.43 11:55:13
41.50 251.28 11:55:13
41.50 14.10 11:55:13
41.50 10.90 11:55:13
41.50 259.38 11:55:13
41.50 14.16 11:55:13
41.50 440.40 11:55:13
41.50 269.64 11:55:13
41.50 87.42 11:55:13
41.50 93.00 11:55:13
41.50 204.35 11:55:13
41.50 1,001.30 11:55:12
41.50 105.70 11:55:12
41.50 14.19 11:55:12
41.50 1,001.30 11:55:12
41.50 88.65 11:55:12
41.50 267.27 11:55:12
41.50 46.90 11:55:12
41.50 1,237.04 11:55:12
41.60 2,206.42 11:54:42
41.60 200.02 11:54:34
41.70 2,794.49 11:54:34
41.60 26.20 11:53:58
41.60 14.38 11:53:58
41.60 299.44 11:53:58
41.60 47.67 11:53:38
41.60 162.30 11:53:33
41.60 321.62 11:50:21
41.50 229.94 11:50:02
41.70 120.20 11:46:34
41.70 114.30 11:46:34
41.70 67.50 11:46:34
41.60 57.34 11:46:33
41.60 67.50 11:46:33
41.60 45.00 11:46:33
41.50 1,547.21 11:45:30
41.40 1,386.15 11:45:30
41.50 6.17000000 11:44:57
41.50 5.30 11:44:38
41.50 5.30 11:44:38
41.50 28.30 11:44:28
41.60 0.76000000 11:44:28
41.50 81.58 11:44:28
41.50 15.90 11:44:27
41.50 182.50 11:44:27
41.50 192.54 11:43:37
41.50 13.08 11:43:37
41.50 88.89 11:43:37
41.50 7.00 11:43:37
41.60 29.00 11:42:49
41.70 41.01 11:42:49
41.70 46.90 11:42:49
41.70 11.00 11:42:40
41.70 107.01 11:42:38
41.60 2.99000000 11:42:38
41.70 46.80 11:42:38
41.80 265.00 11:42:36
41.80 105.00 11:42:36
41.70 16.66 11:42:36
41.70 27.40 11:42:35
41.70 190.00 11:42:35
41.60 15.39 11:42:35
41.60 110.50 11:42:35
41.60 60.00 11:42:35
41.50 8.40 11:42:34
41.50 15.45 11:42:34
41.50 15.48 11:42:34
41.50 15.49 11:42:34
41.50 14.41 11:42:34
41.50 46.50 11:42:34
41.50 26.09 11:42:34
41.50 1.06000000 11:42:33
41.50 15.60 11:42:33
41.40 1,100.00 11:42:28
41.40 2,500.64 11:41:07
41.50 1,060.24 11:40:32
41.40 4,672.11 11:38:55
41.40 1.21000000 11:38:05
41.40 12.07 11:37:19
41.40 120.93 11:37:17
41.40 121.33 11:36:51
41.40 9.65000000 11:36:42
41.50 433.73 11:35:31
41.50 3.32000000 11:32:53
41.50 147.89 11:31:36
41.50 60.41 11:31:36
41.50 16.66 11:31:36
41.50 87.50 11:31:36
41.50 47.10 11:31:36
41.50 47.10 11:31:01
41.50 37.00 11:29:26
41.40 68.45 11:27:26
41.40 33.60 11:27:12
41.40 8.75000000 11:27:09
41.40 189.79 11:26:44
41.40 33.60 11:26:31
41.40 68.28 11:23:34
41.40 12.19 11:23:29
41.40 272.80 11:22:29
41.40 37.10 11:22:29
41.50 8.60 11:21:57
41.50 236.20 11:21:45
41.50 26.60 11:21:44
41.50 0.89000000 11:21:40
41.50 15.77 11:21:40
41.50 455.14 11:19:33
41.40 0.88000000 11:18:30
41.40 2.40 11:18:30
41.40 2.40 11:18:30
41.40 150.00 11:18:30
41.40 2.40 11:18:30
41.40 2.40 11:18:30
41.40 2.40 11:18:30
41.40 2.40 11:18:29
41.40 62.40 11:18:28
41.40 234.32 11:18:28
41.40 29.03 11:18:28
41.40 0.02000000 11:18:28
41.40 18.00 11:18:28
41.40 11.71 11:18:28
41.40 340.55 11:18:28
41.40 340.55 11:18:28
41.40 26.71 11:18:28
41.40 257.27 11:18:28
41.40 141.40 11:18:28
41.40 141.40 11:18:28
41.40 1,779.57 11:18:28
41.40 315.53 11:18:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total