STRAX/BTC

0.00002095
24h Change
-0.00000145 -6.47%
24h High
0.00002254
24h Low
0.00002077
24h Volume(STRAX)
427,289.20
24h Volume(BTC)
9.17749041
Price(BTC) Amount(STRAX) Total
0.00002114 853.60 0.01804510
0.00002113 22.80 0.00048176
0.00002112 375.50 0.00793056
0.00002111 163.80 0.00345782
0.00002110 441.60 0.00931776
0.00002109 241.90 0.00510167
0.00002107 1,139.40 0.02400716
0.00002100 400.60 0.00841260
0.00002097 459.00 0.00962523
0.00002096 67.50 0.00141480
Last Price 0.00002095 USD 0.59598749
0.00002091 801.60 0.01676146
0.00002089 1,604.00 0.03350756
0.00002086 5.30 0.00011056
0.00002085 387.60 0.00808146
0.00002083 3,241.80 0.06752669
0.00002081 894.60 0.01861663
0.00002080 504.80 0.01049984
0.00002079 1,019.40 0.02119333
0.00002078 24.30 0.00050495
0.00002077 20.90 0.00043409
Version:

Spot

Buy STRAX

BTC

BTC
STRAX
BTC

Fee: 0.1% STRAX

Sell STRAX

STRAX

BTC
STRAX
BTC

Fee: 0.1% BTC

Buy STRAX

BTC

BTC
STRAX

Fee: 0.5% STRAX

Sell STRAX

STRAX

BTC
STRAX

Fee: 0.5% BTC

Buy STRAX

BTC

BTC
BTC
STRAX
BTC
Sell STRAX

STRAX

BTC
BTC
STRAX
BTC
Buy STRAX

BTC

BTC
BTC
BTC
STRAX
BTC
Sell STRAX

STRAX

BTC
BTC
BTC
STRAX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326300 0.31%
BNBBTC 0.01110600 0.42%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.0%
LRCBTC 0.00001326 4.08%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.81%
ZRXBTC 0.00001079 -11.56%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.43%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026440 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.87%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -1.41%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000444 3.98%
DASHBTC 0.00205900 -0.87%
OAXBTC 0.00001098 -5.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001814 -2.37%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000961 -1.64%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559800 2.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034480 -3.12%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29370000 -0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 0.94%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -1.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 0.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001499 0.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010050 7.6%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000958 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -0.71%
SYSBTC 0.00000570 -1.55%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.83%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,457.62 -0.38%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.86%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020810 -0.24%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.03%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 0.06%
BTCUSDC 28,451.04 -0.45%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12735000 2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.16%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352100 -0.45%
MATICBTC 0.00003907 -0.1%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040200 2.52%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004001 -1.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147270 -2.12%
FTMBTC 0.00001635 -1.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000126 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -4.2%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00523100 -4.75%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038440 0.52%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.58%
BNBBUSD 316.30 0.06%
BTCBUSD 28,475.78 -0.36%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003951 0.23%
HBARBNB 0.00023550 1.42%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51650000 -2.73%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.93 -0.02%
LINKBUSD 7.52800000 -0.74%
ETCBUSD 21.01 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003066 -4.4%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06579000 -0.29%
EOSBUSD 1.20400000 0.92%
XLMBUSD 0.10900000 -3.11%
ADABUSD 0.38920000 -1.84%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.24%
BTCRUB 2,228,853.00 -0.27%
XRPRUB 40.46 -2.62%
BNBRUB 24,756.56 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.1%
QTUMBUSD 3.11700000 -0.64%
VETBUSD 0.02349000 -0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,883.00 -0.26%
BNBTRY 6,198.00 0.26%
XRPTRY 10.12 -2.55%
BTCEUR 26,334.08 -0.34%
BNBEUR 292.40 0.1%
XRPEUR 0.47770000 -2.67%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001678 3.33%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27720000 -1.95%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.14%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13500000 0.61%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28610000 0.85%
ENJBUSD 0.41220000 -0.29%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 0.21%
RVNBUSD 0.02670000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22280000 -1.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60980000 -1.5%
XMRBUSD 159.30 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,962.00 -0.24%
BNBZAR 0.00 0.0%
BUSDZAR 18.32 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03800000 -2.06%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073810 -0.2%
SOLBUSD 21.02 -0.57%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00055020 6.92%
CHRBTC 0.00000611 7.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07460000 1.77%
MATICBUSD 1.11240000 -0.49%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03169000 7.53%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37740000 3.57%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,234.10 -0.05%
XRPGBP 0.42080000 -2.64%
BNBGBP 258.00 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01006000 3.6%
BTCUAH 1,069,401.00 -0.6%
COMPBTC 0.00152900 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.18%
BTCBIDR 427,890,582.00 -0.33%
BNBBIDR 4,755,742.00 0.27%
BUSDBIDR 15,030.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002491 15.32%
SXPBNB 0.00224400 14.9%
SXPBUSD 0.70960000 14.99%
SNXBTC 0.00009010 0.11%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56100000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39150000 -4.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59530000 0.59%
DOGEBUSD 0.08473000 9.4%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30710000 -11.98%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,577.97 -0.26%
AUDBUSD 0.66880000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.45%
XRPAUD 0.77150000 -2.76%
BNBAUD 472.80 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,772.00 0.25%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.26%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02751000 1.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22359000 3.48%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.54%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.01%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199800 0.6%
SANDBTC 0.00002218 1.0%
SANDBUSD 0.63170000 0.67%
OCEANBNB 0.00111700 -1.59%
OCEANBTC 0.00001240 -1.12%
OCEANBUSD 0.35390000 -1.2%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02031000 1.7%
DOTBTC 0.00022560 1.99%
DOTBUSD 6.42200000 1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29760000 0.34%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427700 4.88%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.93 0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.14%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.79%
KSMBUSD 33.70 -3.13%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.81 -0.49%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63070000 0.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00024310 9.11%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.88000000 8.18%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -0.64%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021330 0.14%
UNIBUSD 6.07500000 -0.21%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.27%
AVAXBTC 0.00062270 0.16%
AVAXBUSD 17.73 -0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.3%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.86%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.90 15.17%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01530000 -3.53%
XVSBTC 0.00017010 -3.13%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -1.17%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03587000 0.67%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,409.00 -0.42%
AAVEBTC 0.00261200 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.02%
NEARBTC 0.00006974 -0.1%
NEARBUSD 1.98500000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020080 0.2%
FILBUSD 5.71700000 -0.14%
INJBNB 0.01605000 5.38%
INJBTC 0.00017850 5.87%
INJBUSD 5.07900000 5.53%
AERGOBTC 0.00000467 -1.68%
AERGOBUSD 0.13350000 -1.62%
LINKEUR 6.96100000 -0.71%
ONEBUSD 0.02078000 -1.19%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28250000 -0.39%
CTKBNB 0.00263500 -0.08%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93900000 1.68%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.3%
AXSBTC 0.00029660 0.75%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000654 -0.91%
HARDBUSD 0.18610000 -1.38%
BNBBRL 1,615.00 0.06%
LTCEUR 85.96 0.02%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.36000000 -1.75%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 -0.15%
STRAXBTC 0.00002095 -6.47%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.29%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06088000 -0.18%
AVAXTRY 347.40 0.0%
BUSDBRL 5.10800000 -0.02%
SYSBUSD 0.16190000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.63600000 -2.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04077000 -1.28%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.77%
GHSTBUSD 1.10700000 -0.98%
LINKBRL 38.33 -1.06%
LINKNGN 0.00 0.0%
LTCRUB 7,275.90 0.16%
TRXTRY 1.28900000 -0.12%
XLMEUR 0.10070000 -3.27%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.63%
RIFBTC 0.00000493 -3.14%
CHZTRY 2.38200000 0.76%
XLMTRY 2.13400000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.60 -0.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.25%
TWTBTC 0.00004185 0.31%
TWTBUSD 1.19220000 -0.08%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07830000 9.39%
DOGETRY 1.66100000 9.64%
DOGEAUD 0.12672000 9.7%
DOGEBRL 0.43270000 9.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09400000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001662 -1.31%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06908000 9.44%
DOTTRY 125.90 1.86%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -1.11%
DODOBTC 0.00000630 -0.63%
DODOBUSD 0.17930000 -0.88%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40800000 -1.26%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.82700000 -3.13%
GRTBUSD 0.14230000 -2.53%
IOSTBUSD 0.01103000 0.46%
OMGBUSD 1.54100000 -2.03%
REEFBUSD 0.00281300 2.29%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.52%
ADATRY 7.61000000 -1.81%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31720000 -1.58%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.84500000 1.07%
FISBTC 0.00001950 -1.51%
FISBUSD 0.55560000 -1.84%
DOTBRL 32.82 1.74%
ADAAUD 0.58180000 -1.69%
HOTTRY 0.03985000 -4.23%
EGLDEUR 39.60 -0.43%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10700000 -1.45%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62000000 0.0%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 -0.13%
CHZBUSD 0.12150000 0.5%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 -2.44%
LINABUSD 0.01116600 -3.98%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.35%
NEOTRY 242.70 -1.22%
PERPBTC 0.00002916 -2.38%
PERPBUSD 0.83185000 -2.57%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.43%
CFXBTC 0.00001361 -7.6%
CFXBUSD 0.38750000 -7.74%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.46%
LTCGBP 75.81 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52300000 2.61%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265800 -2.13%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.70 0.71%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,225.00 3.77%
TKOBUSD 0.34780000 3.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.46%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02023000 -0.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.23%
BNBUAH 11,880.00 -0.13%
ONTTRY 4.73200000 0.3%
VETEUR 0.02175000 0.14%
VETGBP 0.01915000 0.21%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.60 5.26%
CAKEGBP 0.00 0.0%
DOGERUB 6.64500000 9.96%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69100000 14.23%
SLPBUSD 0.00283500 5.0%
TRXAUD 0.00 0.0%
TRXEUR 0.06086000 -0.25%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001137 4.7%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22500000 0.67%
SHIBEUR 0.00001052 4.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.64%
ARBTC 0.00030850 -0.68%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -1.01%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.95800000 -5.82%
LPTBTC 0.00024720 -2.68%
LPTBNB 0.02218000 -3.86%
LPTBUSD 6.99000000 -3.98%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.44 -0.61%
SHIBBRL 0.00005814 4.74%
AGIXBTC 0.00001467 -4.49%
ICPEUR 4.83600000 0.69%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022281 4.83%
MATICBIDR 16,715.00 -0.45%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.69%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46530000 -2.15%
THETABUSD 1.06300000 -0.56%
WINBUSD 0.00008770 -2.01%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.64%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.92%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.24000000 4.32%
MATICTRY 21.80 -0.28%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.29%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07950000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.41%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.56%
SCBUSD 0.00417000 1.21%
CHRBUSD 0.17380000 6.95%
STMXBUSD 0.00581200 -0.72%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32010000 -0.04%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,842.00 -1.93%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000803 -1.11%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22870000 -1.34%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66320000 -0.44%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.66%
QUICKBTC 0.00317600 -0.47%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28720000 0.24%
C98BNB 0.00 0.0%
C98BTC 0.00001009 0.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.51%
QNTBTC 0.00443500 1.14%
QNTBNB 0.39910000 0.6%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003193 2.34%
AXSBRL 43.08 0.42%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.14%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.42%
RAYBNB 0.00082400 10.16%
RAYBUSD 0.26160000 10.66%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39590000 -0.83%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.36%
MBOXBNB 0.00150700 -0.07%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 -0.28%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.88%
PROMBTC 0.00017000 -0.93%
MTLBUSD 1.27000000 -1.47%
OGNBUSD 0.12020000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.42 -0.35%
XRPBIDR 7,759.00 -2.73%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -2.21%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008538 -1.85%
ELFBUSD 0.29970000 -4.77%
SOLBIDR 315,658.00 -0.72%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04113000 -1.15%
GALABNB 0.00012999 -1.18%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.79 -0.38%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210300 0.24%
RENBUSD 0.10351400 -5.66%
YGGBUSD 0.25980000 -1.52%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87300000 -4.78%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36140000 -2.38%
ARPABUSD 0.04150000 -1.05%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111200 -0.98%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.32%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88600000 -2.03%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.89%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09394000 3.04%
SHIBAUD 0.00001702 5.0%
RAREBTC 0.00000423 1.68%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 0.84%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.0%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368700 4.71%
SSVBTC 0.00132420 1.24%
LAZIOTRY 53.16 -1.44%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.82%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -3.21%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013430 -4.21%
DARBUSD 0.17490000 0.31%
DARBNB 0.00055309 0.25%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002033 4.63%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.58000000 4.32%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -1.34%
MANATRY 11.66 0.69%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.36000000 -0.83%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.54 0.22%
ANKRBUSD 0.03606000 -0.47%
SANDTRY 12.36 0.65%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.11%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.39 -5.18%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.92%
SLPTRY 0.05561000 5.36%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506500 -2.15%
JASMYBNB 0.00001603 -2.02%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -2.12%
RNDRBUSD 1.31500000 -2.16%
ALCXBTC 0.00072600 -0.95%
ALCXBUSD 20.72 -1.05%
SANTOSBTC 0.00015391 -0.73%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -0.84%
MCBTC 0.00001044 3.78%
MCBUSD 0.29700000 3.12%
BELTRY 12.37 0.57%
COCOSBUSD 1.65500000 -4.67%
DENTTRY 0.02179000 -0.77%
ENJTRY 8.07000000 -0.37%
NEORUB 970.00 -1.12%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61700000 -0.64%
ALICETRY 30.71 -0.07%
GALABRL 0.21010000 -1.18%
GALATRY 0.80610000 -0.91%
LUNATRY 25.42 0.47%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.47%
COSBUSD 0.00676000 -4.11%
CTXCBUSD 0.23230000 0.43%
FTMTRY 9.12400000 -1.88%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.18%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -4.14%
HIGHBUSD 2.15500000 -4.43%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02392000 2.57%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.46 -4.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02381000 -0.71%
MDTBUSD 0.06162000 -4.2%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078860 -5.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.81%
JOEBUSD 0.61400000 2.35%
DUSKBUSD 0.17820000 -1.0%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.30 2.42%
GALAAUD 0.06150000 -0.84%
LRCBNB 0.00119300 3.92%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03456000 -3.49%
IMXBTC 0.00003855 -3.91%
IMXBUSD 1.09800000 -4.27%
GLMRBTC 0.00001339 -0.45%
GLMRBUSD 0.38110000 -0.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.1%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.02%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.17%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.69%
ACABTC 0.00000350 0.0%
ACABUSD 0.10 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -1.0%
WOOBUSD 0.21870000 -0.82%
PEOPLEBNB 0.00007553 2.9%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -5.85%
TFUELBUSD 0.05510000 -0.72%
AXSTRY 165.50 0.61%
DARTRY 3.42000000 0.29%
NEARTRY 38.92 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.66 -0.29%
ALPINEBTC 0.00008018 0.07%
TBUSD 0.03815000 -8.69%
API3BNB 0.00 0.0%
INJTRY 99.48 5.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.34000000 0.21%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.44%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39260000 0.05%
ANCBNB 0.00 0.0%
ATOMEUR 10.59 2.19%
GALAEUR 0.03804000 -0.96%
UMATRY 40.90 0.0%
KDABTC 0.00003510 0.86%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24300000 1.19%
APEBTC 0.00014901 1.57%
ALPINEBUSD 2.28180000 -0.33%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.43%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.47%
BSWBUSD 0.18600000 -0.21%
BSWBNB 0.00058820 -0.27%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09934600 -1.92%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.00 0.12%
FTMEUR 0.43150000 -1.64%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62100000 7.63%
GMTTRY 7.70 0.26%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.66000000 0.27%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52180000 -5.34%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.32%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43600000 -2.38%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67600000 -4.25%
NEXOBTC 0.00002375 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00468800 -2.42%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -0.99%
LDOBTC 0.00008418 -0.52%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032110 -0.53%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10900000 -0.09%
REIBUSD 0.03155000 0.13%
DREPBUSD 0.47790000 3.0%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012619 -0.06%
USTCBUSD 0.02160000 0.62%
OPBTC 0.00008006 -0.22%
OPBUSD 2.28000000 -0.57%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937000 -4.53%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15200000 -1.24%
NKNBUSD 0.10710000 -1.2%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214400 0.94%
STORJTRY 7.68000000 -4.0%
ETCTRY 411.60 1.6%
GLMBUSD 0.24510000 1.49%
SSVBUSD 37.70 0.75%
STGBTC 0.00002537 -2.69%
STGBUSD 0.72220000 -3.01%
ANKRTRY 0.70760000 -0.04%
ARKBUSD 0.33680000 0.33%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71830000 -1.03%
AMBBUSD 0.01410000 -0.56%
PHBBUSD 1.13960000 -1.49%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50220000 -1.14%
VIBBUSD 0.08975000 0.78%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.82 -0.58%
AGIXBUSD 0.41777000 -4.83%
SNTBUSD 0.02875000 -6.75%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039877 0.11%
APTBUSD 11.35 -0.26%
BTCPLN 123,733.00 -0.33%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.52 0.52%
APTTRY 222.40 -0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002849 0.81%
OSMOBUSD 0.81100000 0.5%
HFTBTC 0.00002081 -0.72%
HFTBUSD 0.59200000 -1.19%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006405 -1.03%
HOOKBUSD 1.82460000 -1.34%
HOOKBNB 0.00578050 -1.25%
MAGICBTC 0.00005022 -3.16%
MAGICBUSD 1.42920000 -3.55%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08500000 -2.18%
GFTBUSD 0.04856000 0.79%
BTCRON 130,775.00 -1.33%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.16%
LQTYBTC 0.00008014 4.33%
CFXTRY 7.59400000 -7.55%
STXTRY 17.11 -4.56%
IDBTC 0.00001721 2.62%
IDBNB 0.00154940 2.27%
ARBBTC 0.00004396 -6.37%
AGIXTRY 8.18300000 -4.62%
ARBTUSD 1.24920000 -6.92%
ARBTRY 24.52 -6.48%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49066000 2.22%
IDTRY 9.61900000 2.67%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.95%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001202 -7.25%
RDNTTUSD 0.34150000 -8.12%
Pairs Last Price Change
ETHBTC 0.06397500 0.12%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17370000 0.35%
ETHUSDT 1,819.97 -0.31%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084600 -1.63%
ZRXETH 0.00016850 -11.87%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00413300 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003611 -0.03%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.51%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.35%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.21%
ADAETH 0.00021360 -1.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 0.28%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093500 -1.48%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.44%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.00 -0.29%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001289 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,819.73 -0.35%
ETHBUSD 1,821.84 -0.23%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,686.00 -0.1%
ETHEUR 1,684.72 -0.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.71 0.01%
ETHBIDR 27,387,119.00 -0.15%
ETHUPUSDT 5.38300000 -0.46%
ETHDOWNUSDT 0.25440000 0.67%
ETHAUD 2,724.86 -0.11%
ETHDAI 1,822.07 -0.2%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,308.24 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98930000 -0.02%
PROSETH 0.00027560 -0.94%
UFTETH 0.00022380 -0.93%
PUNDIXETH 0.00026610 -0.64%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.81%
SOLETH 0.01154000 -0.26%
SSVETH 0.02071400 1.14%
SANDETH 0.00034600 0.73%
DOTETH 0.00351600 1.77%
MATICETH 0.00061060 -0.29%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009560 7.42%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00628200 2.46%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.19%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001312 3.15%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.35%
BETHBUSD 1,802.00 -0.24%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,800.36 -0.3%
Pairs Last Price Change
BTCUSDT 28,448.09 -0.42%
BNBUSDT 316.00 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.86 -0.07%
QTUMUSDT 3.11400000 -0.67%
ADAUSDT 0.38890000 -1.87%
XRPUSDT 0.51620000 -2.75%
EOSUSDT 1.20300000 0.84%
TUSDUSDT 0.99990000 -0.02%
IOTAUSDT 0.22110000 -0.54%
XLMUSDT 0.10900000 -3.11%
ONTUSDT 0.24160000 0.25%
TRXUSDT 0.06570000 -0.38%
ETCUSDT 21.00 1.4%
ICXUSDT 0.27710000 -1.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.27330000 -2.11%
VETUSDT 0.02348000 -0.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.52100000 -0.78%
WAVESUSDT 2.13200000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203300 -4.37%
ZILUSDT 0.03166000 7.43%
ZRXUSDT 0.30680000 -12.02%
FETUSDT 0.36130000 -2.4%
BATUSDT 0.28600000 0.95%
XMRUSDT 159.20 1.53%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01103000 0.46%
CELRUSDT 0.02219000 -6.61%
DASHUSDT 58.57 -1.13%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -2.16%
THETAUSDT 1.06300000 -0.47%
ENJUSDT 0.41190000 -0.32%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11120000 -0.56%
ATOMUSDT 11.44 2.11%
TFUELUSDT 0.05500000 -0.72%
ONEUSDT 0.02076000 -1.24%
FTMUSDT 0.46510000 -2.15%
ALGOUSDT 0.22260000 -1.5%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08461000 9.29%
DUSKUSDT 0.17800000 -1.06%
ANKRUSDT 0.03607000 -0.33%
WINUSDT 0.00008780 -1.9%
COSUSDT 0.00678000 -3.97%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65380000 -4.64%
MTLUSDT 1.27000000 -1.4%
TOMOUSDT 0.60950000 -1.88%
PERLUSDT 0.03195000 -3.21%
DENTUSDT 0.00111200 -0.89%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935200 -4.64%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.98%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.54%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.5%
BANDUSDT 1.82500000 -3.29%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10349600 -5.63%
RVNUSDT 0.02665000 2.3%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 1.64%
NKNUSDT 0.10710000 -1.02%
STXUSDT 0.87250000 -4.81%
KAVAUSDT 0.87100000 -1.91%
ARPAUSDT 0.04146000 -1.12%
IOTXUSDT 0.02661000 -0.75%
RLCUSDT 1.70500000 -1.67%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23200000 0.43%
BCHUSDT 125.20 -0.32%
TROYUSDT 0.00368000 4.58%
VITEUSDT 0.02339000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.61 0.2%
USDTRUB 78.37 0.14%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12000000 -1.72%
DREPUSDT 0.47660000 2.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.7%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10700000 1.19%
BNTUSDT 0.56460000 -1.19%
LTOUSDT 0.10820000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.12%
COTIUSDT 0.07940000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.66%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.61%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14490000 -1.7%
HIVEUSDT 0.40890000 -1.85%
CHRUSDT 0.17380000 6.95%
BTCUPUSDT 6.05400000 -0.79%
BTCDOWNUSDT 0.00902500 0.88%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06153000 -4.31%
STMXUSDT 0.00581000 -0.65%
KNCUSDT 0.74100000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37710000 3.63%
PNTUSDT 0.20550000 -1.11%
USDTUAH 37.61 -0.11%
COMPUSDT 43.48 0.07%
USDTBIDR 15,047.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.46%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.55900000 -0.54%
ADAUPUSDT 0.45100000 -5.05%
ADADOWNUSDT 0.00210300 1.3%
LINKUPUSDT 0.00681000 -2.01%
LINKDOWNUSDT 0.00093500 1.41%
VTHOUSDT 0.00135900 -0.66%
DGBUSDT 0.01005000 3.5%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70900000 14.93%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.43%
STORJUSDT 0.39110000 -4.4%
BNBUPUSDT 50.82 0.12%
BNBDOWNUSDT 0.01113000 -0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59480000 0.52%
AUDUSDT 0.66810000 -0.18%
YFIUSDT 8,770.00 0.29%
BALUSDT 6.93300000 -1.48%
BLZUSDT 0.08530000 -1.95%
IRISUSDT 0.03297000 -2.51%
KMDUSDT 0.30020000 -1.28%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02751000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.0%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.63110000 0.59%
OCEANUSDT 0.35310000 -1.37%
NMRUSDT 18.80 -1.31%
DOTUSDT 6.41600000 1.53%
LUNAUSDT 1.29640000 0.24%
RSRUSDT 0.00427000 4.48%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.34%
YFIIUSDT 1,107.80 -0.22%
KSMUSDT 33.70 -2.99%
EGLDUSDT 42.78 -0.51%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47000000 0.75%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09100000 -0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14110000 -5.43%
XRPDOWNUSDT 0.00005490 6.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.50 0.19%
BELUSDT 0.63080000 0.37%
WINGUSDT 6.86000000 7.86%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06400000 -0.39%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.01%
SUNUSDT 0.00647000 -0.92%
AVAXUSDT 17.71 -0.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.86%
UTKUSDT 0.10530000 0.1%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10990000 -1.44%
USDTBRL 5.11400000 0.06%
AAVEUSDT 74.20 -0.4%
NEARUSDT 1.98300000 -0.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71300000 -0.21%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07200000 5.42%
AUDIOUSDT 0.28230000 -0.6%
CTKUSDT 0.83300000 -0.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.01%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18580000 -1.59%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.73%
UNFIUSDT 4.98800000 0.0%
ROSEUSDT 0.06084000 -0.1%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04180000 3.98%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04073000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.54%
JUVUSDT 2.58800000 -0.88%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00281200 2.37%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83400000 -1.73%
ASRUSDT 2.62200000 -1.17%
CELOUSDT 0.66400000 -3.21%
RIFUSDT 0.14030000 -3.44%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00475000 -3.46%
TWTUSDT 1.19110000 -0.15%
FIROUSDT 2.15000000 -1.42%
LITUSDT 1.09300000 -0.91%
SFPUSDT 0.47170000 -2.04%
DODOUSDT 0.17920000 -0.89%
CAKEUSDT 3.77900000 1.78%
ACMUSDT 2.51100000 -0.44%
BADGERUSDT 2.84400000 1.1%
FISUSDT 0.55500000 -2.01%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00988000 -1.59%
DEGOUSDT 2.10400000 -1.54%
ALICEUSDT 1.56700000 -0.26%
LINAUSDT 0.01113700 -4.26%
PERPUSDT 0.82996000 -2.83%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13190000 -2.58%
CFXUSDT 0.38730000 -7.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.81%
TKOUSDT 0.34740000 3.67%
PUNDIXUSDT 0.48300000 -1.23%
TLMUSDT 0.02022000 -0.93%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.59000000 4.97%
BAKEUSDT 0.19510000 -1.36%
BURGERUSDT 0.69100000 14.29%
SLPUSDT 0.00283800 5.27%
SHIBUSDT 0.00001136 4.7%
ICPUSDT 5.21900000 0.6%
ARUSDT 8.76000000 -1.24%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08500000 -2.3%
MASKUSDT 5.95700000 -5.79%
LPTUSDT 6.97000000 -4.39%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265600 -2.14%
ATAUSDT 0.16180000 -2.53%
GTCUSDT 1.83400000 -2.03%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.48%
KLAYUSDT 0.22840000 -1.47%
PHAUSDT 0.14500000 -0.28%
BONDUSDT 4.24900000 2.39%
MLNUSDT 21.19 -0.94%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28680000 0.14%
CLVUSDT 0.06212000 -2.56%
QNTUSDT 126.10 0.64%
FLOWUSDT 0.99500000 0.0%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76500000 -1.54%
RAYUSDT 0.26170000 10.8%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.00 -1.1%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02381000 -0.38%
REQUSDT 0.09690000 -1.02%
GHSTUSDT 1.10600000 -1.16%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.66%
XECUSDT 0.00003192 2.37%
ELFUSDT 0.29940000 -4.83%
DYDXUSDT 2.42900000 -2.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -1.87%
VIDTUSDT 0.03583000 0.7%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04110000 -1.2%
ILVUSDT 59.82 -0.25%
YGGUSDT 0.25950000 -1.67%
SYSUSDT 0.16160000 -2.36%
DFUSDT 0.06790000 -4.23%
FIDAUSDT 0.40730000 -1.17%
FRONTUSDT 0.23830000 -0.46%
CVPUSDT 0.45880000 -0.24%
AGLDUSDT 0.40700000 -3.78%
RADUSDT 1.88200000 -2.29%
BETAUSDT 0.09402000 3.19%
RAREUSDT 0.11980000 0.93%
LAZIOUSDT 2.71010000 -1.75%
CHESSUSDT 0.26920000 -3.86%
ADXUSDT 0.18650000 -4.46%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17478000 0.29%
BNXUSDT 0.57900000 4.14%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.95%
CITYUSDT 4.51000000 -0.88%
ENSUSDT 13.52 0.07%
KP3RUSDT 82.17 -1.18%
QIUSDT 0.00934000 0.43%
PORTOUSDT 2.51940000 -5.32%
POWRUSDT 0.19320000 -2.13%
VGXUSDT 0.34600000 2.98%
JASMYUSDT 0.00506100 -2.22%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.83000000 6.09%
RNDRUSDT 1.31300000 -2.38%
ALCXUSDT 20.69 -1.05%
SANTOSUSDT 4.37900000 -1.15%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.80400000 -1.18%
VOXELUSDT 0.24050000 -1.72%
HIGHUSDT 2.15100000 -4.49%
CVXUSDT 5.15800000 -2.29%
PEOPLEUSDT 0.02389000 2.49%
OOKIUSDT 0.00399000 0.25%
SPELLUSDT 0.00078690 -5.69%
USTUSDT 0.00 0.0%
JOEUSDT 0.61300000 2.23%
ACHUSDT 0.03454000 -3.57%
IMXUSDT 1.09700000 -4.36%
GLMRUSDT 0.38080000 -0.81%
LOKAUSDT 0.49260000 -1.1%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58700000 -1.85%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09980000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21840000 -0.91%
ALPINEUSDT 2.28020000 -0.37%
TUSDT 0.03813000 -8.71%
ASTRUSDT 0.06380000 -0.93%
NBTUSDT 0.00292000 -0.68%
GMTUSDT 0.39250000 0.08%
KDAUSDT 0.99600000 0.4%
APEUSDT 4.23900000 1.19%
BSWUSDT 0.18570000 -0.38%
BIFIUSDT 494.70 -1.49%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21190000 -0.89%
MOBUSDT 1.43300000 -2.58%
NEXOUSDT 0.67700000 -3.97%
REIUSDT 0.03159000 0.38%
GALUSDT 1.80600000 0.78%
LDOUSDT 2.39500000 -0.91%
EPXUSDT 0.00032120 -0.5%
OPUSDT 2.27900000 -0.57%
LEVERUSDT 0.00214400 0.94%
STGUSDT 0.72130000 -3.12%
LUNCUSDT 0.00012605 -0.16%
GMXUSDT 75.73 -0.73%
NEBLUSDT 0.95200000 0.42%
POLYXUSDT 0.16810000 -0.88%
APTUSDT 11.34 -0.33%
OSMOUSDT 0.81000000 0.37%
HFTUSDT 0.59180000 -1.17%
PHBUSDT 1.13820000 -1.55%
HOOKUSDT 1.82270000 -1.43%
MAGICUSDT 1.42880000 -3.45%
HIFIUSDT 0.42400000 0.83%
RPLUSDT 44.05 -1.06%
PROSUSDT 0.50110000 -1.26%
AGIXUSDT 0.41753000 -4.87%
GNSUSDT 7.38900000 -3.79%
SYNUSDT 0.88890000 -2.99%
VIBUSDT 0.08972000 0.69%
SSVUSDT 37.68 0.69%
LQTYUSDT 2.28100000 4.16%
AMBUSDT 0.01409000 -0.64%
USTCUSDT 0.02159125 0.63%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.41%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01094200 -0.42%
UFTUSDT 0.40680000 -1.5%
IDUSDT 0.49012000 2.37%
ARBUSDT 1.25080000 -6.73%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31170000 -6.45%
RDNTUSDT 0.34190000 -7.59%
Price(BTC) Amount(STRAX) Time
0.00002095 400.60 05:57:22
0.00002094 1,250.20 05:56:34
0.00002101 12.30 05:55:48
0.00002092 256.60 05:53:26
0.00002098 9.60 05:44:11
0.00002096 167.70 05:35:06
0.00002096 244.60 05:17:45
0.00002095 67.50 05:03:16
0.00002095 169.70 04:57:55
0.00002100 96.40 04:54:14
0.00002100 79.70 04:54:14
0.00002100 468.20 04:54:08
0.00002095 334.30 04:52:13
0.00002097 14.40 04:48:58
0.00002094 73.00 04:39:08
0.00002090 94.70 04:39:08
0.00002097 4.80 04:39:07
0.00002098 167.20 04:30:26
0.00002097 334.00 04:30:26
0.00002098 206.00 04:21:46
0.00002104 0.10 04:09:28
0.00002104 2,224.00 04:09:27
0.00002104 2,224.00 04:09:27
0.00002104 166.90 04:09:27
0.00002105 122.30 04:09:27
0.00002105 210.50 04:09:27
0.00002104 166.90 04:09:26
0.00002104 166.90 04:09:24
0.00002102 5.30 04:05:47
0.00002101 23.00 04:05:45
0.00002094 46.80 03:57:24
0.00002100 15.20 03:50:01
0.00002094 334.50 03:41:11
0.00002096 154.70 03:37:01
0.00002098 320.10 03:29:54
0.00002093 798.90 03:29:54
0.00002098 210.90 03:29:54
0.00002098 294.00 03:29:54
0.00002098 294.00 03:29:54
0.00002098 1,048.50 03:29:54
0.00002098 210.90 03:29:54
0.00002099 122.80 03:29:54
0.00002099 210.90 03:29:54
0.00002098 4.80 03:29:54
0.00002097 26.40 03:19:36
0.00002098 715.20 03:19:36
0.00002097 30.00 03:19:35
0.00002098 510.50 03:19:34
0.00002096 287.80 03:19:33
0.00002097 859.50 03:19:33
0.00002096 46.40 03:19:33
0.00002096 334.20 03:19:32
0.00002097 456.00 03:19:32
0.00002095 334.30 03:19:31
0.00002096 168.40 03:19:31
0.00002097 681.90 03:19:31
0.00002097 47.90 03:19:30
0.00002093 11.70 03:19:30
0.00002094 334.50 03:19:30
0.00002096 402.00 03:19:30
0.00002097 67.70 03:19:30
0.00002087 48.90 03:18:27
0.00002096 9.90 03:18:27
0.00002084 336.10 03:18:25
0.00002085 686.50 03:18:25
0.00002080 100.20 03:17:53
0.00002080 42.90 03:17:02
0.00002080 42.80 03:16:58
0.00002079 124.70 03:16:58
0.00002082 24.40 03:16:58
0.00002082 143.10 03:16:58
0.00002082 168.90 03:16:58
0.00002082 43.00 03:16:22
0.00002087 1.70 03:06:52
0.00002091 198.50 03:06:52
0.00002087 14.10 03:04:51
0.00002085 276.20 03:03:50
0.00002084 4.80 03:03:50
0.00002079 208.10 03:03:50
0.00002078 23.60 03:03:50
0.00002077 634.80 03:03:50
0.00002088 115.20 03:03:50
0.00002087 402.30 03:03:50
0.00002086 300.70 03:03:50
0.00002088 12.90 03:03:30
0.00002089 15.80 03:02:25
0.00002084 129.40 03:01:15
0.00002084 199.60 03:01:15
0.00002084 199.70 03:01:15
0.00002084 199.60 03:01:15
0.00002084 85.80 03:01:14
0.00002083 336.30 03:01:13
0.00002084 400.60 03:01:12
0.00002084 401.30 03:01:12
0.00002083 85.30 03:01:12
0.00002083 251.00 03:01:12
0.00002083 336.30 03:01:12
0.00002084 177.60 03:01:11
0.00002084 200.50 03:01:11
0.00002084 200.50 03:01:11
0.00002084 200.50 03:01:11
0.00002082 5.30 03:01:10
0.00002088 15.60 03:01:07
0.00002088 42.80 03:01:06
0.00002088 732.10 03:01:05
0.00002090 219.40 03:01:00
0.00002090 10.50 03:01:00
0.00002086 4.90 03:01:00
0.00002085 5.30 03:01:00
0.00002084 15.60 03:01:00
0.00002083 4,083.30 03:01:00
0.00002082 359.90 03:01:00
0.00002081 388.90 03:01:00
0.00002080 357.70 03:01:00
0.00002092 467.10 03:00:59
0.00002108 49.30 02:42:32
0.00002107 4.80 02:42:32
0.00002108 99.20 02:42:32
0.00002107 4.90 02:40:00
0.00002102 167.50 02:37:14
0.00002096 334.20 02:35:21
0.00002097 246.80 02:35:21
0.00002092 115.10 02:32:47
0.00002092 261.20 02:32:47
0.00002098 400.00 02:30:26
0.00002102 162.30 02:30:18
0.00002102 226.90 02:30:18
0.00002102 334.90 02:30:18
0.00002102 260.50 02:30:18
0.00002097 218.30 02:30:18
0.00002097 59.10 02:30:18
0.00002097 168.20 02:30:18
0.00002091 482.30 02:27:47
0.00002091 314.60 02:26:46
0.00002091 14.00 02:26:42
0.00002091 11.70 02:26:41
0.00002091 44.20 02:26:40
0.00002092 0.10 02:26:24
0.00002092 292.60 02:26:24
0.00002092 292.60 02:26:24
0.00002095 651.60 02:20:13
0.00002093 290.40 02:17:04
0.00002093 290.40 02:17:04
0.00002094 594.00 02:17:01
0.00002097 46.10 02:14:04
0.00002093 625.60 02:13:50
0.00002093 325.40 02:13:50
0.00002092 15.80 02:13:40
0.00002093 915.00 02:12:46
0.00002093 15.60 02:12:43
0.00002093 41.40 02:12:20
0.00002093 4.80 02:12:12
0.00002095 56.60 02:12:11
0.00002095 168.00 02:12:11
0.00002096 238.50 02:11:32
0.00002096 41.40 02:07:00
0.00002096 145.40 02:06:48
0.00002095 5.30 02:06:48
0.00002097 15.20 02:06:45
0.00002097 11.00 02:06:42
0.00002098 167.70 02:06:39
0.00002100 194.00 02:06:39
0.00002099 16.30 02:06:39
0.00002098 1,004.70 02:06:39
0.00002101 313.90 02:05:41
0.00002100 456.80 02:04:47
0.00002103 789.00 02:03:36
0.00002102 62.70 02:03:36
0.00002102 4.80 01:58:00
0.00002101 608.90 01:58:00
0.00002102 1,296.20 01:56:15
0.00002104 114.40 01:52:50
0.00002104 239.40 01:51:12
0.00002104 166.80 01:51:12
0.00002104 145.20 01:51:12
0.00002104 551.30 01:51:12
0.00002112 65.10 01:50:39
0.00002111 397.80 01:47:08
0.00002110 1,227.50 01:46:13
0.00002110 559.80 01:46:08
0.00002110 231.10 01:45:57
0.00002111 67.10 01:45:50
0.00002110 890.80 01:45:50
0.00002110 1,090.00 01:45:25
0.00002114 11.10 01:44:29
0.00002112 386.40 01:37:42
0.00002112 386.40 01:37:42
0.00002108 114.40 01:35:45
0.00002107 284.20 01:35:45
0.00002107 1,633.70 01:35:32
0.00002110 4.80 01:35:17
0.00002107 782.10 01:35:17
0.00002111 378.60 01:34:40
0.00002110 373.60 01:34:40
0.00002117 160.50 01:34:24
0.00002111 3,130.50 01:27:56
0.00002111 4,379.40 01:27:56
0.00002111 4,365.10 01:27:56
0.00002109 168.30 01:27:25
0.00002110 6.90 01:23:08
0.00002121 165.70 01:20:54
0.00002121 1.30 01:20:54
0.00002121 165.70 01:20:54
0.00002121 165.70 01:20:54
0.00002121 8.00 01:20:54
0.00002118 4.80 01:20:19
0.00002120 397.30 01:20:19
0.00002117 8.80 01:19:45
0.00002118 398.00 01:18:56
0.00002118 398.60 01:18:56
0.00002118 398.60 01:18:56
0.00002110 760.90 01:17:02
0.00002101 600.90 01:13:10
0.00002101 600.90 01:13:10
0.00002101 168.00 01:12:55
0.00002099 15.80 01:12:51
0.00002099 15.80 01:12:50
0.00002101 163.20 01:12:02
0.00002100 211.40 01:11:34
0.00002100 15.20 01:11:10
0.00002100 15.20 01:11:05
0.00002100 31.50 01:10:51
0.00002101 8.60 01:10:42
0.00002101 193.20 01:10:33
0.00002101 44.70 01:08:37
0.00002100 123.00 01:08:37
0.00002101 18.00 01:08:28
0.00002107 210.60 01:08:26
0.00002105 367.50 01:07:44
0.00002105 0.10 01:07:44
0.00002105 367.50 01:07:44
0.00002105 5.00 01:07:43
0.00002109 37.30 01:07:40
0.00002108 398.60 01:06:38
0.00002107 1,211.20 01:06:38
0.00002107 332.40 01:06:18
0.00002106 224.70 01:06:18
0.00002105 337.90 01:06:18
0.00002119 1,194.30 01:06:18
0.00002118 330.70 01:06:18
0.00002111 42.20 01:06:18
0.00002119 566.00 01:06:16
0.00002117 130.00 01:06:12
0.00002117 1,300.00 01:06:10
0.00002118 54.00 01:06:07
0.00002118 540.00 01:06:05
0.00002118 357.00 01:06:03
0.00002117 496.00 01:06:02
0.00002117 56.00 01:06:00
0.00002115 558.00 01:05:58
0.00002116 64.00 01:05:51
0.00002115 204.70 01:05:50
0.00002115 204.70 01:05:50
0.00002111 29.00 01:05:50
0.00002114 399.30 01:05:50
0.00002109 731.00 01:05:42
0.00002108 378.30 01:05:42
0.00002107 896.50 01:05:42
0.00002111 26.90 01:05:41
0.00002126 32.10 01:05:38
0.00002116 491.50 01:05:38
0.00002124 171.70 01:05:38
0.00002126 130.40 01:05:38
0.00002124 4.80 01:05:36
0.00002125 116.90 01:05:36
0.00002126 424.90 01:05:36
0.00002125 50.00 01:05:35
0.00002122 22.30 01:05:35
0.00002123 329.90 01:05:35
0.00002125 167.30 01:05:35
0.00002126 458.70 01:05:35
0.00002127 250.90 01:05:35
0.00002110 851.40 01:05:34
0.00002120 399.60 01:05:33
0.00002121 330.20 01:05:33
0.00002123 50.90 01:05:33
0.00002126 217.30 01:05:33
0.00002127 270.40 01:05:33
0.00002122 51.30 01:05:32
0.00002113 331.50 01:05:32
0.00002112 1,197.70 01:05:32
0.00002120 132.00 01:05:32
0.00002121 330.20 01:05:32
0.00002123 4.90 01:05:32
0.00002124 190.10 01:05:32
0.00002125 216.40 01:05:32
0.00002116 266.30 01:05:30
0.00002116 161.30 01:05:30
0.00002116 105.00 01:05:30
0.00002116 132.00 01:05:30
0.00002114 132.00 01:05:28
0.00002105 332.80 01:05:25
0.00002111 0.30 01:05:25
0.00002106 848.10 01:05:25
0.00002107 398.60 01:05:25
0.00002108 496.00 01:05:25
0.00002109 796.00 01:05:25
0.00002110 377.50 01:05:25
0.00002111 380.50 01:05:25
0.00002103 4.80 01:04:23
0.00002101 23.60 01:04:23
0.00002103 18.70 01:04:23
0.00002106 156.50 01:02:20
0.00002106 167.50 01:02:20
0.00002106 11.20 01:02:20
0.00002103 29.00 01:02:19
0.00002112 615.20 01:02:19
0.00002112 448.30 01:02:19
0.00002112 166.90 01:02:19
0.00002117 1,212.30 01:02:10
0.00002115 397.40 01:02:10
0.00002114 365.60 01:02:10
0.00002113 397.70 01:02:10
0.00002112 398.00 01:02:10
0.00002111 50.90 01:02:10
0.00002110 526.50 01:02:10
0.00002107 192.20 01:02:10
0.00002117 116.50 01:02:01
0.00002117 1,018.60 01:01:52
0.00002116 26.00 01:01:24
0.00002116 28.00 01:01:23
0.00002119 359.60 01:01:23
0.00002116 29.00 01:01:23
0.00002116 31.00 01:01:22
0.00002116 32.00 01:01:21
0.00002116 34.00 01:01:21
0.00002116 36.00 01:01:20
0.00002116 38.00 01:01:20
0.00002116 40.00 01:01:19
0.00002116 42.00 01:01:19
0.00002119 398.60 01:01:18
0.00002116 44.00 01:01:18
0.00002116 46.00 01:01:17
0.00002116 603.00 01:01:17
0.00002114 31.30 01:00:46
0.00002113 4.80 01:00:42
0.00002118 6.20 01:00:42
0.00002113 252.40 00:58:28
0.00002111 34.30 00:57:02
0.00002111 5.90 00:57:02
0.00002110 5.90 00:56:55
0.00002105 207.00 00:52:34
0.00002105 6.20 00:52:23
0.00002102 4.80 00:52:13
0.00002101 47.90 00:52:13
0.00002103 49.80 00:51:33
0.00002103 64.00 00:51:32
0.00002103 68.00 00:51:31
0.00002103 71.00 00:51:31
0.00002103 75.00 00:51:30
0.00002103 79.00 00:51:30
0.00002103 83.00 00:51:29
0.00002103 88.00 00:51:29
0.00002104 97.00 00:51:27
0.00002104 332.90 00:51:27
0.00002103 107.00 00:51:26
0.00002103 113.00 00:51:26
0.00002103 2,402.00 00:51:24
0.00002104 7.10 00:51:21
0.00002103 1,096.00 00:51:12
0.00002103 119.00 00:51:10
0.00002103 125.00 00:51:10
0.00002105 15.40 00:51:09
0.00002103 2,791.00 00:49:40
0.00002103 309.00 00:48:54
0.00002104 5.00 00:48:39
0.00002104 7.50 00:48:35
0.00002104 399.00 00:48:18
0.00002106 121.70 00:48:07
0.00002106 210.90 00:48:07
0.00002105 0.10 00:48:07
0.00002105 451.30 00:48:07
0.00002105 451.30 00:48:07
0.00002114 10.20 00:44:04
0.00002107 12.90 00:42:47
0.00002108 7.40 00:42:35
0.00002112 331.70 00:42:35
0.00002103 1,835.30 00:41:58
0.00002104 362.70 00:41:09
0.00002103 2,160.50 00:40:55
0.00002103 334.40 00:40:42
0.00002103 334.40 00:40:42
0.00002103 334.40 00:40:42
0.00002103 487.20 00:40:42
0.00002103 521.30 00:40:42
0.00002103 252.60 00:40:41
0.00002103 1,136.20 00:40:41
0.00002103 178.90 00:40:41
0.00002103 335.00 00:40:41
0.00002103 871.00 00:40:41
0.00002103 871.00 00:40:41
0.00002103 1,035.00 00:40:41
0.00002103 1,035.00 00:40:41
0.00002103 1,035.00 00:40:41
0.00002103 178.90 00:40:41
0.00002103 163.20 00:40:41
0.00002103 226.40 00:40:41
0.00002103 97.80 00:40:41
0.00002103 167.50 00:40:41
0.00002103 3,355.60 00:40:41
0.00002104 5.20 00:40:41
0.00002103 162.30 00:40:41
0.00002103 4,064.50 00:40:41
0.00002104 4.90 00:40:15
0.00002103 3,828.10 00:40:15
0.00002104 8.10 00:39:56
0.00002103 22,463.90 00:39:56
0.00002107 24.10 00:39:46
0.00002104 32.80 00:38:39
0.00002110 8.60 00:38:38
0.00002104 5.30 00:38:21
0.00002104 226.50 00:38:10
0.00002104 1,790.40 00:38:08
0.00002104 336.80 00:38:05
0.00002105 157.60 00:38:04
0.00002104 91.00 00:38:04
0.00002104 120.50 00:38:04
0.00002104 35.50 00:38:04
0.00002108 100.00 00:38:00
0.00002105 166.90 00:38:00
0.00002110 94.40 00:38:00
0.00002109 5.10 00:38:00
0.00002108 15.30 00:38:00
0.00002105 52.10 00:38:00
0.00002110 36.50 00:38:00
0.00002110 166.90 00:38:00
0.00002112 13.20 00:37:59
0.00002110 2,878.40 00:37:59
0.00002114 100.00 00:37:44
0.00002114 12.60 00:37:43
0.00002113 39.40 00:37:43
0.00002111 101.50 00:37:43
0.00002115 8.80 00:37:40
0.00002121 2.80 00:37:40
0.00002115 331.20 00:37:36
0.00002116 331.00 00:37:12
0.00002115 39.90 00:37:12
0.00002112 66.30 00:37:12
0.00002116 7.30 00:37:11
0.00002119 8.80 00:37:04
0.00002117 100.00 00:36:59
0.00002113 411.50 00:36:59
0.00002117 5.50 00:36:58
0.00002117 5.60 00:36:39
0.00002116 10.00 00:36:39
0.00002117 15.60 00:35:45
0.00002119 5.30 00:35:22
0.00002117 41.00 00:34:57
0.00002123 15.40 00:34:54
0.00002120 10.70 00:34:53
0.00002125 4.50 00:34:53
0.00002118 10.60 00:34:53
0.00002116 5.50 00:34:53
0.00002119 8.90 00:34:53
0.00002120 4.90 00:34:51
0.00002120 15.60 00:34:50
0.00002120 15.20 00:33:39
0.00002120 15.40 00:33:39
0.00002120 40.40 00:33:39
0.00002120 84.20 00:33:37
0.00002119 81.50 00:33:37
0.00002124 13.00 00:33:36
0.00002125 11.20 00:31:16
0.00002123 6.60 00:30:14
0.00002124 20.60 00:29:42
0.00002122 144.90 00:29:42
0.00002130 19.70 00:28:57
0.00002131 12.50 00:27:18
0.00002133 8.20 00:26:00
0.00002135 126.30 00:25:34
0.00002140 392.70 00:25:27
0.00002141 104.20 00:25:27
0.00002143 339.00 00:25:27
0.00002140 415.60 00:25:24
0.00002141 115.60 00:25:24
0.00002143 5.30 00:25:24
0.00002146 73.50 00:25:24
0.00002134 404.20 00:25:22
0.00002139 40.80 00:23:39
0.00002123 5.30 00:22:32
0.00002125 202.20 00:22:31
0.00002125 13.80 00:22:28
0.00002118 475.60 00:22:20
0.00002118 475.60 00:22:19
0.00002121 1,011.60 00:22:19
0.00002120 709.70 00:22:19
0.00002119 137.00 00:22:19
0.00002125 6.70 00:22:19
0.00002124 18.00 00:22:19
0.00002122 14.00 00:22:19
0.00002121 230.00 00:22:19
0.00002128 26.70 00:22:15
0.00002129 125.00 00:22:15
0.00002128 165.30 00:22:15
0.00002128 163.90 00:22:15
0.00002129 0.10 00:22:15
0.00002128 26.70 00:22:15
0.00002129 126.00 00:22:15
0.00002132 6.50 00:22:06
0.00002130 348.80 00:21:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total