ARPA/USDT

0.03547000
24h Change
0.00051000 1.46%
24h High
0.03588000
24h Low
0.03490000
24h Volume(ARPA)
52,708,314.10
24h Volume(USDT)
1,868,537.92
Price(USDT) Amount(ARPA) Total
0.03559000 79,928.50 2,844.66
0.03558000 1,844.00 65.61
0.03557000 25,370.90 902.44
0.03556000 118,239.90 4,204.61
0.03555000 181,111.20 6,438.50
0.03554000 108,670.50 3,862.15
0.03553000 18,365.80 652.54
0.03552000 45,994.50 1,633.72
0.03551000 21,713.20 771.04
0.03550000 11,611.20 412.20
Last Price 0.03547000 USD 0.03547000
0.03548000 10,743.20 381.17
0.03547000 191,579.50 6,795.32
0.03546000 49,938.70 1,770.83
0.03545000 38,118.50 1,351.30
0.03544000 45,986.30 1,629.75
0.03543000 15,203.70 538.67
0.03542000 22,447.00 795.07
0.03541000 5,634.10 199.50
0.03540000 5,633.90 199.44
0.03539000 58,598.90 2,073.82
Version:

Spot

Buy ARPA

USDT

USDT
ARPA
USDT

Fee: 0.1% ARPA

Sell ARPA

ARPA

USDT
ARPA
USDT

Fee: 0.1% USDT

Buy ARPA

USDT

USDT
ARPA

Fee: 0.5% ARPA

Sell ARPA

ARPA

USDT
ARPA

Fee: 0.5% USDT

Buy ARPA

USDT

USDT
USDT
ARPA
USDT
Sell ARPA

ARPA

USDT
USDT
ARPA
USDT
Buy ARPA

USDT

USDT
USDT
USDT
ARPA
USDT
Sell ARPA

ARPA

USDT
USDT
USDT
ARPA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00413400 1.32%
BNBBTC 0.01342400 -1.04%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010450 -0.95%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000957 -1.85%
LRCBTC 0.00001478 5.12%
QTUMBTC 0.00011290 -1.83%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005940 -1.17%
ZRXBTC 0.00000927 -1.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003404 5.81%
FUNBTC 0.00 0.0%
SNMBTC 0.00004744 16.05%
IOTABTC 0.00000961 -0.62%
LINKBTC 0.00029560 -2.35%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003838 -2.17%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.19%
SNTBTC 0.00000145 30.63%
ETCBTC 0.00092600 -1.28%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193500 -1.93%
BNTBTC 0.00001800 -2.54%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259000 -1.3%
OAXBTC 0.00000670 -2.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000456 -3.39%
VIBBTC 0.00000391 0.0%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000715 -3.51%
ARKBTC 0.00 0.0%
XRPBTC 0.00001745 -0.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001955 3.17%
STORJBTC 0.00001571 0.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001150 0.88%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001050 0.48%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765400 0.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001147 5.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02590000 -0.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004041 1.99%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003157 -2.2%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000770 -3.15%
ADXBNB 0.00 0.0%
ADABTC 0.00001651 0.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00029020 0.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.4%
WABIBNB 0.00 0.0%
LTCBNB 0.30830000 2.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010610 -1.67%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000768 0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006868 -2.51%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007266 -0.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001139 -1.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 -0.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000325 3.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 1.71%
ZILBNB 0.00008850 3.51%
ONTBTC 0.00000879 -1.57%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000895 -2.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -4.94%
SYSBTC 0.00000686 -1.44%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 2.08%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 1.82%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.58%
THETABNB 0.00324000 -0.61%
XRPBNB 0.00130100 0.54%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00145100 3.87%
DATABTC 0.00000146 0.0%
TRXBNB 0.00020140 0.85%
ETCBNB 0.06890000 -0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000367 -1.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007350 -1.08%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000348 -2.25%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15492000 0.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086100 0.58%
FETBTC 0.00001156 -0.43%
XMRBNB 0.56910000 1.62%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00352400 0.14%
MATICBTC 0.00004733 -0.88%
ATOMBNB 0.04467000 5.25%
ATOMBTC 0.00059960 4.28%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003987 -4.14%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000228 -3.39%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006960 4.19%
ONEBTC 0.00000093 2.2%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166490 8.92%
FTMBTC 0.00002235 7.76%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -0.39%
ALGOBTC 0.00001024 -1.16%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000394 -2.72%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000663 2.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008680 5.72%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -0.92%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216800 -3.9%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001620 -3.51%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042580 0.28%
CHZBTC 0.00000572 -0.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00009120 -0.22%
BNBBUSD 309.30 -0.55%
BTCBUSD 23,047.35 0.55%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.26%
XTZBTC 0.00004524 -2.25%
HBARBNB 0.00020340 -2.07%
HBARBTC 0.00000273 -2.85%
NKNBNB 0.00 0.0%
NKNBTC 0.00000429 -1.61%
XRPBUSD 0.40240000 0.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.31 1.95%
LINKBUSD 6.81200000 -1.84%
ETCBUSD 21.35 -0.74%
STXBNB 0.00089500 2.64%
STXBTC 0.00001188 0.17%
KAVABNB 0.00302000 -2.89%
KAVABTC 0.00004040 -4.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.6%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06227000 0.26%
EOSBUSD 1.03100000 -1.72%
XLMBUSD 0.08940000 -0.89%
ADABUSD 0.38060000 1.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000915 0.33%
BCHBNB 0.42500000 -0.47%
BCHBTC 0.00570000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.30 -1.2%
BTCRUB 1,618,000.00 0.1%
XRPRUB 28.20 -0.7%
BNBRUB 21,693.39 -1.18%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.21 -0.62%
QTUMBUSD 2.60500000 -1.25%
VETBUSD 0.02275000 -1.6%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,550.00 0.69%
BNBTRY 5,927.00 -0.35%
XRPTRY 7.70900000 0.13%
BTCEUR 21,177.69 0.07%
BNBEUR 284.30 -0.97%
XRPEUR 0.36950000 -0.56%
EURBUSD 1.08840000 0.49%
OGNBNB 0.00 0.0%
OGNBTC 0.00000537 -0.74%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061000 -0.16%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21130000 4.6%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41500000 -2.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000394 -0.51%
ATOMBUSD 13.80 4.76%
DASHBUSD 59.73 -0.63%
NEOBUSD 8.03000000 -0.99%
WAVESBUSD 2.45000000 -0.97%
XTZBUSD 1.04200000 -1.88%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26470000 6.56%
ENJBUSD 0.45100000 3.94%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.51%
RVNBUSD 0.02765000 -1.95%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031100 -6.61%
COTIBTC 0.00000418 -7.32%
ALGOBUSD 0.23590000 -0.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37370000 -2.76%
XMRBUSD 176.20 1.15%
ZECBUSD 44.50 -1.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 405,240.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.59 -0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03360000 -0.06%
SOLBNB 0.07570000 -1.05%
SOLBTC 0.00101610 -2.21%
SOLBUSD 23.42 -1.68%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00046800 -1.06%
CTSIBUSD 0.14460000 -1.63%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001646 -1.73%
CHRBNB 0.00053000 -3.3%
CHRBTC 0.00000710 -4.44%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06310000 -2.32%
MATICBUSD 1.09090000 -0.32%
WRXBUSD 0.18850000 -0.89%
ZILBUSD 0.02744000 3.04%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -1.65%
STMXBTC 0.00000024 0.0%
KNCBUSD 0.78300000 6.24%
REPBUSD 0.00 0.0%
LRCBUSD 0.34020000 5.49%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,697.74 0.56%
XRPGBP 0.32670000 0.06%
BNBGBP 251.00 -0.52%
GBPBUSD 1.23100000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01029000 0.2%
BTCUAH 918,312.00 0.4%
COMPBTC 0.00224200 -2.48%
COMPBNB 0.00 0.0%
COMPBUSD 51.66 -1.94%
BTCBIDR 346,582,557.00 0.52%
BNBBIDR 4,653,125.00 -0.57%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001201 -1.96%
SXPBNB 0.00089400 -1.11%
SXPBUSD 0.27610000 -1.67%
SNXBTC 0.00009820 -2.0%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.26400000 -1.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 1.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02772000 -1.21%
MKRBUSD 639.00 -0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00560000 -1.41%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73400000 -1.65%
MANABUSD 0.72810000 -1.57%
DOGEBUSD 0.09074000 -2.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21380000 -0.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,617.04 -0.55%
AUDBUSD 0.70660000 1.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -2.65%
FIOBUSD 0.03400000 -2.86%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.31%
AVABUSD 0.67000000 -0.45%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 0.23%
XRPAUD 0.56940000 -1.03%
BNBAUD 437.60 -1.79%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.24%
BALBUSD 6.56800000 -0.86%
YFIBNB 0.00 0.0%
YFIBTC 0.31110000 -1.3%
YFIBUSD 7,152.00 -0.96%
BLZBUSD 0.07490000 4.17%
KMDBUSD 0.00 0.0%
BTCDAI 23,045.74 0.55%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02632000 1.47%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35800000 -0.76%
ANTBNB 0.00976000 -1.71%
ANTBTC 0.00013065 -3.17%
ANTBUSD 3.01200000 -2.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00004290 -1.97%
CRVBUSD 0.98900000 -1.4%
SANDBNB 0.00229100 -1.33%
SANDBTC 0.00003075 -2.41%
SANDBUSD 0.70880000 -1.85%
OCEANBNB 0.00108000 -1.37%
OCEANBTC 0.00001453 -2.35%
OCEANBUSD 0.33560000 -1.53%
NMRBTC 0.00075500 7.55%
NMRBUSD 17.40 8.14%
DOTBNB 0.01988000 -0.6%
DOTBTC 0.00026680 -1.62%
DOTBUSD 6.15000000 -1.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02460000 -7.69%
IDEXBTC 0.00000216 -2.26%
IDEXBUSD 0.05009000 -1.11%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408500 -2.27%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08246000 0.5%
PAXGBUSD 1,901.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.42 2.66%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99820000 -0.04%
SUSHIBNB 0.00399000 -0.5%
SUSHIBTC 0.00005360 -1.65%
SUSHIBUSD 1.23600000 -0.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150900 -1.69%
KSMBUSD 34.75 -1.19%
EGLDBNB 0.13580000 -1.24%
EGLDBTC 0.00182100 -2.36%
EGLDBUSD 42.05 -1.61%
DIABNB 0.00 0.0%
DIABTC 0.00001498 -3.29%
DIABUSD 0.34500000 -3.09%
UMABTC 0.00008680 -0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.40 -1.81%
BELBNB 0.00175500 0.0%
BELBTC 0.00002343 -1.55%
BELBUSD 0.54000000 -1.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00032370 -1.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.44000000 -1.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.47 0.16%
UNIBNB 0.02098000 -0.05%
UNIBTC 0.00028180 -0.91%
UNIBUSD 6.49200000 -0.43%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06178000 -1.66%
AVAXBTC 0.00082930 -2.64%
AVAXBUSD 19.12 -2.1%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062200 1.8%
BURGERBNB 0.00216000 -0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000404 -1.22%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -0.92%
CAKEBNB 0.01288000 0.0%
CAKEBUSD 3.98400000 -0.4%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -1.73%
TRXNGN 0.00 0.0%
SXPTRY 5.30100000 -1.4%
UTKBTC 0.00000419 -1.87%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021850 0.0%
XVSBUSD 5.04000000 0.6%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000557 -5.43%
ALPHABUSD 0.12880000 -4.73%
VIDTBTC 0.00000165 -2.37%
VIDTBUSD 0.03807000 -1.55%
AAVEBNB 0.26290000 0.5%
BTCBRL 117,632.00 -0.36%
AAVEBTC 0.00353000 -0.45%
AAVEBUSD 81.40 0.12%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00722000 -3.24%
NEARBTC 0.00009726 -3.74%
NEARBUSD 2.24200000 -3.19%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01665000 2.08%
FILBTC 0.00022350 0.95%
FILBUSD 5.15100000 1.54%
INJBNB 0.01055000 19.89%
INJBTC 0.00014160 18.49%
INJBUSD 3.26200000 18.96%
AERGOBTC 0.00000583 -2.35%
AERGOBUSD 0.13410000 -1.76%
LINKEUR 6.24800000 -2.51%
ONEBUSD 0.02150000 3.56%
AUDIOBTC 0.00001169 -4.8%
AUDIOBUSD 0.27020000 -3.95%
CTKBNB 0.00257100 0.08%
CTKBTC 0.00003453 -2.29%
CTKBUSD 0.79600000 -1.73%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.64500000 -1.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.04%
KP3RBUSD 75.87 -0.81%
AXSBNB 0.03400000 -1.16%
AXSBTC 0.00045700 -2.14%
AXSBUSD 10.53 -1.68%
HARDBNB 0.00060900 -0.16%
HARDBTC 0.00000817 -1.21%
HARDBUSD 0.18910000 -0.21%
BNBBRL 1,577.00 -1.5%
LTCEUR 87.55 1.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34970000 0.98%
LTCNGN 0.00 0.0%
CVPBUSD 0.39050000 -1.09%
STRAXBTC 0.00002384 -1.32%
STRAXBUSD 0.54700000 -1.26%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01886000 -0.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023870 -1.57%
UNFIBUSD 5.52500000 -0.59%
FRONTBUSD 0.21800000 -1.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000224 -2.61%
ROSEBUSD 0.05162000 -2.27%
AVAXTRY 366.40 -1.95%
BUSDBRL 5.10500000 -0.91%
SYSBUSD 0.15800000 -1.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.70 0.21%
XRPBRL 2.05100000 -1.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03405000 0.65%
BCHEUR 120.50 -1.87%
YFIEUR 6,592.00 -1.14%
ZILBIDR 412.00 3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.7%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.75 -2.99%
LINKNGN 0.00 0.0%
LTCRUB 6,680.00 1.18%
TRXTRY 1.19390000 0.43%
XLMEUR 0.08200000 -1.56%
DFBUSD 0.04530000 -0.22%
GRTBTC 0.00000375 -3.1%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.91000000 -1.02%
PSGBTC 0.00027500 -1.79%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002180 -2.46%
REEFBTC 0.00 0.0%
OGBTC 0.00011930 -0.75%
ATMBTC 0.00013970 -1.9%
ASRBTC 0.00012040 -2.75%
CELOBTC 0.00003073 -0.9%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.52400000 -0.12%
XLMTRY 1.71600000 -0.58%
LINKGBP 5.53900000 -1.95%
GRTEUR 0.07940000 -2.7%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72300000 -1.13%
EOSEUR 0.94700000 -2.37%
LTCBRL 485.10 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.0%
TWTBTC 0.00007084 -1.87%
TWTBUSD 1.63410000 -1.1%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08336000 -2.64%
DOGETRY 1.73800000 -1.97%
DOGEAUD 0.12830000 -3.35%
DOGEBRL 0.46290000 -3.1%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.71%
LITBUSD 0.96800000 -2.12%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002590 19.8%
SFPBUSD 0.59840000 20.86%
DOGEGBP 0.07363000 -2.19%
DOTTRY 117.80 -1.01%
FXSBTC 0.00042973 -4.74%
FXSBUSD 9.90100000 -4.04%
DODOBTC 0.00000568 0.89%
DODOBUSD 0.13100000 1.79%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017270 -1.03%
BAKEBUSD 0.19270000 1.53%
UFTBUSD 0.33730000 -1.66%
1INCHBUSD 0.50300000 -1.76%
BANDBUSD 2.10 0.38%
GRTBUSD 0.08650000 -2.26%
IOSTBUSD 0.00932000 -0.53%
OMGBUSD 1.36900000 -0.65%
REEFBUSD 0.00321500 1.58%
ACMBTC 0.00011640 -2.59%
ACMBUSD 2.68500000 -1.9%
AUCTIONBTC 0.00023170 1.4%
AUCTIONBUSD 5.33000000 1.91%
PHABTC 0.00000657 3.3%
PHABUSD 0.15110000 3.49%
DOTGBP 5.00700000 -0.69%
ADATRY 7.26000000 1.11%
ADABRL 1.93800000 0.36%
ADAGBP 0.30780000 0.79%
TVKBTC 0.00000184 -2.13%
TVKBUSD 0.04220000 -1.86%
BADGERBTC 0.00013170 0.0%
BADGERBUSD 3.03000000 0.33%
FISBTC 0.00001784 3.0%
FISBUSD 0.40900000 2.76%
DOTBRL 31.41 -1.97%
ADAAUD 0.53810000 -0.13%
HOTTRY 0.03992000 0.53%
EGLDEUR 38.59 -2.21%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03570000 -1.65%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01002000 -4.02%
DEGOBTC 0.00008889 -0.35%
DEGOBUSD 2.04500000 0.39%
AVAXEUR 17.50 -2.99%
BTTTRY 0.00 0.0%
CHZBRL 0.67100000 -1.47%
UNIEUR 5.97900000 -0.96%
ALICEBTC 0.00007580 -1.69%
ALICEBUSD 1.74800000 -0.91%
CHZBUSD 0.13180000 -0.23%
CHZEUR 0.12100000 -0.82%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 441.10 -0.34%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00704500 -1.69%
ADARUB 26.62 0.57%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41460000 3.24%
MATICEUR 1.00200000 -0.79%
NEOTRY 154.50 -0.71%
PERPBTC 0.00002886 1.55%
PERPBUSD 0.66478000 2.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.26%
SUPERBUSD 0.11910000 -1.65%
CFXBTC 0.00000234 -1.27%
CFXBUSD 0.05410000 -0.37%
ENJGBP 0.36330000 2.98%
EOSTRY 19.75 -1.64%
LTCGBP 77.57 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.52930000 -1.8%
THETAEUR 0.92000000 -2.02%
XVGBUSD 0.00302000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -3.06%
AUTOBUSD 284.00 -2.34%
TKOBTC 0.00001474 1.51%
TKOBIDR 5,100.13 1.91%
TKOBUSD 0.33990000 2.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02086000 0.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00208300 0.39%
BNBUAH 12,339.00 -0.68%
ONTTRY 3.89100000 -0.99%
VETEUR 0.02090000 -2.11%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15742000 -3.85%
BARBTC 0.00017950 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014800 -1.14%
FORTHBUSD 3.40 -0.29%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.34100000 -3.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 -1.19%
SLPBUSD 0.00297300 0.2%
TRXAUD 0.00 0.0%
TRXEUR 0.05723000 -0.21%
VETTRY 0.43550000 -1.6%
SHIBBUSD 0.00001160 -1.19%
ICPBTC 0.00025020 0.08%
ICPBNB 0.01863000 0.92%
ICPBUSD 5.76600000 0.58%
SHIBEUR 0.00001067 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.60 -1.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,362.00 -2.15%
ARBTC 0.00049190 11.11%
ARBNB 0.03657000 12.18%
ARBUSD 11.34 11.95%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00145900 -1.02%
POLSBUSD 0.45100000 -0.66%
MDXBTC 0.00000385 -6.1%
MDXBNB 0.00 0.0%
MDXBUSD 0.08890000 -5.53%
MASKBNB 0.01375000 11.88%
MASKBUSD 4.25200000 11.54%
LPTBTC 0.00030900 0.91%
LPTBNB 0.02306000 1.76%
LPTBUSD 7.12000000 1.57%
MATICBRL 5.56500000 -1.38%
SOLEUR 21.51 -2.18%
SHIBBRL 0.00005921 -2.1%
AGIXBTC 0.00000746 0.27%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88290000 -0.78%
SHIBTRY 0.00022228 -1.01%
MATICBIDR 16,350.00 -0.75%
MATICRUB 76.22 -1.38%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01834000 3.73%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.04 0.3%
FTMBUSD 0.51530000 8.42%
THETABUSD 1.00300000 -1.18%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93100000 -3.62%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 5.65%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14650000 6.16%
GTCBTC 0.00008310 1.71%
GTCBNB 0.00 0.0%
GTCBUSD 1.90600000 1.71%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.76000000 -3.52%
MATICTRY 20.90 -0.2%
ETCGBP 0.00 0.0%
SOLGBP 19.00 -1.76%
BAKEBTC 0.00000836 0.97%
COTIBUSD 0.09640000 -6.77%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 448.70 -1.56%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.50 -2.69%
SCBUSD 0.00308000 0.65%
CHRBUSD 0.16400000 -3.76%
STMXBUSD 0.00543300 0.83%
HNTBUSD 2.62800000 -1.13%
FTTBUSD 1.86850000 -0.64%
DOCKBUSD 0.01831000 -1.67%
ADABIDR 5,728.00 1.58%
ERNBNB 0.00725000 -2.55%
ERNBUSD 2.23700000 -3.79%
KLAYBTC 0.00000900 2.39%
KLAYBNB 0.00066900 2.92%
KLAYBUSD 0.20740000 2.88%
RUNEEUR 1.59300000 -2.03%
MATICAUD 1.54010000 -1.74%
DOTRUB 430.10 -2.03%
UTKBUSD 0.09650000 -1.73%
IOTXBUSD 0.02814000 0.14%
SOLRUB 1,638.00 -2.73%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.17%
BONDBTC 0.00019260 -1.63%
BONDBNB 0.00 0.0%
BONDBUSD 4.45700000 -0.78%
MLNBTC 0.00101100 -0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.09%
GRTTRY 1.65500000 -2.3%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.70700000 -2.06%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09090000 0.11%
ADXBUSD 0.17700000 -2.85%
QUICKBTC 0.00250400 -1.5%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.86%
C98BUSD 0.25990000 6.87%
C98BNB 0.00083900 7.29%
C98BTC 0.00001128 6.32%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07027000 -1.17%
QNTBTC 0.00597300 -4.51%
QNTBNB 0.44520000 -3.17%
QNTBUSD 138.00 -3.7%
FLOWBTC 0.00004513 3.44%
FLOWBNB 0.00337800 4.81%
FLOWBUSD 1.04300000 4.4%
XECBUSD 0.00003436 -3.16%
AXSBRL 53.80 -2.54%
AXSAUD 14.98 -2.41%
MINABTC 0.00003417 -5.11%
MINABNB 0.00253500 -4.34%
MINABUSD 0.78800000 -4.72%
RAYBNB 0.00073600 0.96%
RAYBUSD 0.22690000 -0.04%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001223 0.58%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28140000 0.97%
TLMTRY 0.39900000 0.05%
ORNBUSD 0.91200000 -1.41%
MBOXBTC 0.00002315 -2.03%
MBOXBNB 0.00172400 -0.98%
MBOXBUSD 0.53300000 -1.48%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07120000 8.04%
WAXPBNB 0.00023020 8.64%
WAXPBTC 0.00000309 7.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68000000 1.6%
PROMBTC 0.00020400 -0.15%
MTLBUSD 0.88500000 -1.45%
OGNBUSD 0.12360000 -0.24%
C98BRL 1.32800000 6.67%
SOLAUD 33.04 -3.05%
XRPBIDR 6,055.00 -0.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.00800000 25.91%
DYDXBNB 0.00970400 25.36%
DYDXBTC 0.00013064 25.33%
ELFBUSD 0.17710000 0.8%
SOLBIDR 350,846.00 -2.15%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05267000 -1.16%
GALABNB 0.00017020 -0.71%
GALABTC 0.00000228 -2.15%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.11 3.5%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00296200 3.24%
RENBUSD 0.08018700 -1.81%
YGGBUSD 0.29160000 -3.09%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001264 -3.88%
STXBUSD 0.27500000 1.1%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 2.15%
FETBUSD 0.26600000 -0.04%
ARPABUSD 0.03544000 1.31%
LSKBUSD 0.93000000 2.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41160000 -0.65%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.44%
DENTBUSD 0.00091000 -1.19%
AGLDBTC 0.00001539 6.29%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35600000 7.55%
RADBTC 0.00008320 0.48%
RADBNB 0.00624000 2.13%
RADBUSD 1.92500000 1.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.37890000 -1.3%
STPTBUSD 0.03999000 -0.07%
BETABTC 0.00000404 -6.05%
BETABNB 0.00030100 -4.14%
BETABUSD 0.09288000 -4.88%
SHIBAUD 0.00001637 -2.62%
RAREBTC 0.00000587 -7.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13530000 -7.33%
AVAXBRL 97.90 -2.68%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00302200 0.36%
SSVBTC 0.00090740 16.48%
LAZIOTRY 65.14 -1.81%
LAZIOEUR 3.14680000 -1.51%
LAZIOBTC 0.00014721 -2.57%
CHESSBTC 0.00000932 -3.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21540000 -2.27%
FTMAUD 0.72880000 7.05%
FTMBRL 2.62900000 7.35%
SCRTBUSD 0.74000000 -0.67%
CELOBUSD 0.71100000 0.14%
FTMRUB 35.99 7.82%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06160000 1.65%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012790 1.03%
DARBUSD 0.25446000 -5.27%
DARBNB 0.00082162 -4.75%
DARBTC 0.00001099 -6.07%
BNXBTC 0.00362500 -2.71%
BNXBNB 0.27220000 0.26%
BNXBUSD 83.70 -2.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.39850000 -2.08%
OXTBUSD 0.09660000 0.1%
MANATRY 13.96 -1.27%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035440 -3.3%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -3.09%
CITYBTC 0.00018340 -3.47%
CITYBNB 0.01368000 -2.29%
CITYBUSD 4.22000000 -3.21%
ENSBTC 0.00067610 -2.2%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.63 -1.2%
ANKRBUSD 0.02692000 6.19%
SANDTRY 13.57 -1.81%
MANABRL 3.70 -3.06%
QIBUSD 0.00853000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013014 -1.97%
PORTOTRY 57.20 -1.6%
PORTOEUR 2.73950000 -2.51%
POWRBUSD 0.16470000 -2.77%
SLPTRY 0.05697000 0.3%
FISTRY 0.00 0.0%
LRCTRY 6.53000000 6.01%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501700 -1.72%
JASMYBNB 0.00001614 -2.0%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00451000 -1.96%
PLABTC 0.00000953 -1.85%
PLABNB 0.00071240 -0.79%
PLABUSD 0.21960000 -1.75%
PYRBTC 0.00016450 -2.78%
PYRBUSD 3.80 -1.81%
RNDRBTC 0.00006020 -5.2%
RNDRBUSD 1.38400000 -5.33%
ALCXBTC 0.00087500 -2.34%
ALCXBUSD 20.11 -2.47%
SANTOSBTC 0.00024638 -1.87%
SANTOSBRL 29.12 -1.59%
SANTOSTRY 108.75 -1.13%
MCBTC 0.00001534 -5.13%
MCBUSD 0.35400000 -4.32%
BELTRY 10.34 -1.05%
COCOSBUSD 0.67120000 -4.17%
DENTTRY 0.01743000 -1.08%
ENJTRY 8.62000000 3.85%
NEORUB 560.00 -2.61%
SANDAUD 1.00170000 -3.05%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001698 -4.28%
BICOBUSD 0.39000000 -3.94%
FLUXBTC 0.00003826 1.59%
FLUXBUSD 0.88000000 1.73%
ALICETRY 33.40 -1.36%
GALABRL 0.26810000 -2.47%
GALATRY 1.00850000 -1.13%
LUNATRY 38.81 -7.86%
REQBUSD 0.10520000 -3.04%
SANDBRL 3.61000000 -3.22%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001180 -4.92%
VOXELBNB 0.00088150 -3.45%
VOXELBUSD 0.27330000 -3.87%
COSBUSD 0.00566000 -1.56%
CTXCBUSD 0.21110000 1.2%
FTMTRY 9.86000000 8.53%
MANABNB 0.00 0.0%
MINATRY 15.08 -4.56%
XTZTRY 19.90 -1.97%
HIGHBTC 0.00013616 9.98%
HIGHBUSD 3.14600000 10.81%
CVXBTC 0.00025170 -1.99%
CVXBUSD 5.81000000 -1.34%
PEOPLEBTC 0.00000126 1.61%
PEOPLEBUSD 0.02930000 2.7%
OOKIBUSD 0.00385000 0.26%
COCOSTRY 12.85 -4.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -1.66%
MDTBUSD 0.02750000 -0.9%
NULSBUSD 0.24170000 1.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078500 -0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000875 -3.42%
JOEBUSD 0.20150000 -2.75%
DUSKBUSD 0.15290000 2.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 264.80 5.0%
GALAAUD 0.07453000 -2.29%
LRCBNB 0.00110500 5.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -9.09%
ACHBUSD 0.01363000 -9.79%
IMXBTC 0.00003099 1.14%
IMXBUSD 0.71300000 1.86%
GLMRBTC 0.00001877 -1.98%
GLMRBUSD 0.43220000 -1.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.20 0.64%
LINABNB 0.00 0.0%
UMABUSD 2.00300000 0.15%
LOKABTC 0.00002815 -6.42%
LOKABNB 0.00209420 -5.55%
LOKABUSD 0.64880000 -5.79%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01014300 11.68%
NEARRUB 158.10 -3.36%
ROSETRY 0.98400000 -2.67%
API3BTC 0.00006869 3.85%
API3BUSD 1.58500000 4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001370 -0.22%
ACABTC 0.00000566 -0.18%
ACABUSD 0.12980000 0.23%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04794000 -5.52%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003605 -4.07%
XNOBUSD 0.82900000 -3.49%
COSTRY 0.10820000 -1.37%
MCBNB 0.00114800 -3.77%
ONETRY 0.41200000 3.52%
WOOBTC 0.00000752 -1.18%
WOOBNB 0.00056100 -0.18%
WOOBUSD 0.17340000 -0.69%
PEOPLEBNB 0.00009444 2.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01500000 -0.66%
TFUELBUSD 0.05240000 -3.32%
AXSTRY 201.40 -1.76%
DARTRY 4.86000000 -5.26%
NEARTRY 42.73 -3.54%
IDEXBNB 0.00016200 -0.37%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.38 0.16%
ALPINEBTC 0.00011413 -0.67%
TBUSD 0.04788000 -2.29%
API3BNB 0.00 0.0%
INJTRY 62.53 19.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05840000 5.61%
API3TRY 30.27 4.24%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.21 -1.64%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002314 -2.53%
GMTBNB 0.00172400 -1.49%
GMTBUSD 0.53330000 -1.97%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.78 4.73%
GALAEUR 0.04832000 -1.81%
UMATRY 38.40 0.52%
KDABTC 0.00005060 -3.98%
KDABUSD 1.16400000 -3.72%
APEBUSD 5.81200000 -0.19%
APEBTC 0.00025228 -0.58%
ALPINEBUSD 2.62770000 -0.1%
LUNAGBP 0.00 0.0%
NEAREUR 2.05800000 -3.7%
TWTTRY 31.25 -1.11%
WAVESEUR 2.24500000 -2.14%
APEEUR 5.35900000 -0.39%
APEGBP 3.30500000 -1.37%
APETRY 111.10 -0.27%
BSWBUSD 0.20280000 -0.73%
BSWBNB 0.00065680 -0.06%
APEBNB 0.01885000 0.64%
GMTBRL 2.70900000 -3.46%
JASMYTRY 0.09595600 -1.65%
SANTOSBUSD 5.68100000 -1.3%
APEAUD 8.27300000 -0.39%
GMTEUR 0.48770000 -2.96%
IMXBNB 0.00229800 1.95%
AVAXGBP 15.55 -2.08%
MULTIBTC 0.00038150 -0.37%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.17 0.81%
FTMEUR 0.47300000 7.3%
GMTGBP 0.43140000 -2.33%
ZILTRY 0.52600000 3.34%
GMTTRY 10.21 -1.83%
WAVESTRY 47.00 -0.63%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 4.54%
BSWTRY 3.89000000 -0.51%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.98340000 -1.98%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.86%
AUDIOTRY 5.17400000 -3.83%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.75400000 -3.25%
MBLBUSD 0.00311800 3.48%
MOBBUSD 1.46000000 -18.02%
MOBBTC 0.00006335 -18.5%
NEXOBUSD 0.80600000 -1.59%
NEXOBTC 0.00003495 -2.51%
REIBNB 0.00009170 1.1%
GALBUSD 2.24100000 11.66%
GALBNB 0.00723900 10.94%
GALBTC 0.00009720 10.79%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 6.57%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 42.90 11.72%
LDOBUSD 2.14300000 3.38%
LDOBTC 0.00009301 2.84%
ENSTRY 298.60 -1.49%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.51100000 -0.83%
EPXBUSD 0.00039400 -0.76%
RUNETRY 33.16 -2.1%
GALBRL 11.39 10.58%
STEEMBUSD 0.18930000 0.27%
CVCBUSD 0.10240000 -0.78%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35300000 -2.38%
AKROBUSD 0.00349000 -1.13%
PUNDIXBUSD 0.43600000 -1.8%
LUNCBUSD 0.00016751 -4.21%
USTCBUSD 0.02381466 -6.98%
OPBTC 0.00009736 5.99%
OPBUSD 2.24300000 6.5%
OGBUSD 2.74600000 -0.22%
KEYBUSD 0.00355700 -1.25%
ASRBUSD 2.78100000 -1.52%
FIROBUSD 2.05400000 -1.49%
NKNBUSD 0.09900000 -0.9%
OPBNB 0.00726800 7.42%
OPEUR 2.06000000 5.16%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 22,997.79 0.53%
LEVERBUSD 0.00229000 1.06%
STORJTRY 6.96000000 1.75%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23020000 0.0%
SSVBUSD 20.84 16.62%
STGBTC 0.00002643 2.84%
STGBUSD 0.60910000 3.48%
ANKRTRY 0.51550000 6.42%
ARKBUSD 0.30600000 1.09%
LOOMBUSD 0.05181000 2.72%
SNMBUSD 1.09410000 17.04%
AMBBUSD 0.01604000 -2.31%
PHBBUSD 0.91940000 -3.34%
GASBUSD 2.41600000 -0.21%
NEBLBUSD 1.58400000 -2.04%
PROSBUSD 0.62200000 4.82%
VIBBUSD 0.09017000 0.57%
GMXBTC 0.00249300 0.24%
GMXBUSD 57.52 0.88%
AGIXBUSD 0.17209000 1.01%
SNTBUSD 0.03351000 32.82%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17330000 -2.59%
APTBTC 0.00070870 -2.21%
APTBUSD 16.33 -1.64%
BTCPLN 99,875.00 -0.07%
BUSDPLN 4.33900000 -0.55%
APTEUR 14.97 -2.44%
APTTRY 313.20 -1.35%
APTBRL 83.49 -2.91%
QKCBUSD 0.01002800 1.16%
OSMOBTC 0.00004301 2.23%
OSMOBUSD 0.98900000 3.02%
HFTBTC 0.00002042 -0.39%
HFTBUSD 0.47070000 0.21%
VITEBUSD 0.02323000 -2.84%
HOOKBTC 0.00012208 0.78%
HOOKBUSD 2.81290000 1.59%
HOOKBNB 0.00908350 1.84%
MAGICBTC 0.00005751 3.73%
MAGICBUSD 1.32870000 4.42%
BUSDRON 4.52400000 -0.75%
RPLBTC 0.00162300 -1.52%
RPLBUSD 37.36 -1.09%
FETTRY 5.09300000 0.06%
Pairs Last Price Change
ETHBTC 0.06842000 -0.49%
QTUMETH 0.00164900 -1.49%
EOSETH 0.00065200 -2.25%
SNTETH 0.00002122 32.62%
BNTETH 0.00026300 -2.23%
BNBETH 0.19620000 -0.56%
ETHUSDT 1,576.57 0.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021535 5.35%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049730 6.12%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00508000 -1.36%
IOTAETH 0.00014040 0.0%
LINKETH 0.00431900 -1.93%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01350000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03787000 -1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005678 -0.46%
HSRETH 0.00 0.0%
TRXETH 0.00003949 0.23%
POWRETH 0.00010450 -3.51%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 -0.08%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11180000 1.16%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016780 6.41%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046050 -1.98%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -2.68%
ADAETH 0.00024130 1.39%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005680 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.84%
TNBETH 0.00 0.0%
WAVESETH 0.00154800 -1.59%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011230 0.9%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106200 -0.09%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001759 4.33%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.0%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001783 -0.06%
QKCETH 0.00000639 1.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000196 1.03%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,576.80 0.05%
ETHRUB 110,612.80 -0.42%
ETHTRY 30,211.00 0.2%
ETHEUR 1,448.62 -0.45%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,700.00 -0.36%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,279.12 0.05%
ETHBIDR 23,685,359.00 -0.1%
ETHUPUSDT 4.29700000 0.0%
ETHDOWNUSDT 0.46370000 -0.13%
ETHAUD 2,232.02 -1.01%
ETHDAI 1,575.23 -0.06%
ETHNGN 0.00 0.0%
WBTCETH 14.59 0.55%
SCRTETH 0.00046860 -0.53%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,052.53 -0.85%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -2.31%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98190000 -0.53%
PROSETH 0.00039430 4.78%
UFTETH 0.00021460 -1.83%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 62,748.00 -0.4%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00668000 -1.76%
FTMETH 0.00032650 8.15%
SOLETH 0.01485000 -1.79%
SSVETH 0.01322800 16.53%
SANDETH 0.00044960 -1.88%
DOTETH 0.00390700 -1.06%
MATICETH 0.00069070 -0.5%
AVAXETH 0.01211000 -2.34%
CHRETH 0.00010370 -4.16%
GALAETH 0.00003341 -1.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00874700 4.52%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365000 0.83%
NEARETH 0.00141900 -3.47%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001361 3.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003260 -3.26%
UNIETH 0.00411700 -0.36%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.42%
XNOETH 0.00052520 -3.24%
KAVAETH 0.00059100 -3.59%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033790 -2.17%
RUNEETH 0.00109700 -2.14%
APEETH 0.00368700 -0.22%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014950 -0.73%
GALETH 0.00142000 11.55%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061620 -3.13%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001853 2.89%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00142300 6.19%
WINGETH 0.00472700 -1.07%
FILETH 0.00326500 1.37%
BETHBUSD 1,547.04 -0.51%
ETHPLN 6,840.00 -0.54%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030620 -3.29%
Pairs Last Price Change
BTCUSDT 23,045.68 0.55%
BNBUSDT 309.40 -0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 8.02000000 -1.23%
LTCUSDT 95.30 1.91%
QTUMUSDT 2.60700000 -1.14%
ADAUSDT 0.38060000 1.47%
XRPUSDT 0.40220000 -0.03%
EOSUSDT 1.03100000 -1.62%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22180000 0.14%
XLMUSDT 0.08960000 -0.56%
ONTUSDT 0.20260000 -1.17%
TRXUSDT 0.06226000 0.24%
ETCUSDT 21.35 -0.74%
ICXUSDT 0.21140000 4.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.24150000 1.0%
VETUSDT 0.02276000 -1.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.81100000 -1.87%
WAVESUSDT 2.45300000 -0.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -0.84%
HOTUSDT 0.00208400 0.53%
ZILUSDT 0.02744000 3.04%
ZRXUSDT 0.21370000 -0.56%
FETUSDT 0.26610000 -0.15%
BATUSDT 0.26440000 6.57%
XMRUSDT 176.30 1.21%
ZECUSDT 44.60 -1.54%
IOSTUSDT 0.00934000 -0.43%
CELRUSDT 0.01835000 3.85%
DASHUSDT 59.65 -0.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37300000 -0.22%
THETAUSDT 1.00300000 -1.18%
ENJUSDT 0.45080000 3.82%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09080000 -0.34%
ATOMUSDT 13.82 4.86%
TFUELUSDT 0.05250000 -2.96%
ONEUSDT 0.02152000 3.71%
FTMUSDT 0.51530000 8.42%
ALGOUSDT 0.23600000 -0.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09072000 -2.08%
DUSKUSDT 0.15300000 2.82%
ANKRUSDT 0.02691000 6.15%
WINUSDT 0.00009080 0.78%
COSUSDT 0.00565000 -1.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67120000 -4.06%
MTLUSDT 0.88600000 -1.23%
TOMOUSDT 0.37450000 -2.52%
PERLUSDT 0.01833000 -2.81%
DENTUSDT 0.00091200 -1.08%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00356300 -1.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01838000 -1.29%
WANUSDT 0.20680000 -1.85%
FUNUSDT 0.00702000 0.72%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13180000 -0.15%
BANDUSDT 2.10200000 0.43%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04300000 -1.79%
RENUSDT 0.08018400 -1.77%
RVNUSDT 0.02766000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06310000 -2.17%
NKNUSDT 0.09890000 -1.1%
STXUSDT 0.27400000 0.37%
KAVAUSDT 0.93400000 -3.21%
ARPAUSDT 0.03550000 1.54%
IOTXUSDT 0.02814000 0.11%
RLCUSDT 1.67700000 0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21150000 1.49%
BCHUSDT 131.40 -1.13%
TROYUSDT 0.00302700 0.56%
VITEUSDT 0.02314000 -3.18%
FTTUSDT 0.00 0.0%
BUSDTRY 19.16 0.1%
USDTTRY 19.16 0.16%
USDTRUB 70.22 -0.48%
EURUSDT 1.08810000 0.47%
OGNUSDT 0.12410000 0.16%
DREPUSDT 0.35330000 -2.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18880000 -0.53%
BTSUSDT 0.01148000 1.32%
LSKUSDT 0.93200000 2.64%
BNTUSDT 0.41400000 -2.13%
LTOUSDT 0.09090000 0.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03190000 -2.45%
MBLUSDT 0.00311400 3.35%
COTIUSDT 0.09630000 -6.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04002000 0.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.22040000 -1.74%
DATAUSDT 0.03358000 -0.12%
XZCUSDT 0.00 0.0%
SOLUSDT 23.42 -1.68%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14490000 -1.43%
HIVEUSDT 0.37970000 -1.04%
CHRUSDT 0.16390000 -3.98%
BTCUPUSDT 4.44000000 0.68%
BTCDOWNUSDT 0.01712100 -1.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08460000 -1.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02743000 -1.33%
STMXUSDT 0.00542700 0.61%
KNCUSDT 0.78500000 6.37%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34040000 5.55%
PNTUSDT 0.16760000 -1.35%
USDTUAH 39.88 -0.1%
COMPUSDT 51.67 -1.94%
USDTBIDR 15,038.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00309000 0.65%
ZENUSDT 10.06 0.4%
SNXUSDT 2.26500000 -1.31%
ADAUPUSDT 0.52300000 2.15%
ADADOWNUSDT 0.00265500 -5.14%
LINKUPUSDT 0.00689000 -3.23%
LINKDOWNUSDT 0.00190500 2.97%
VTHOUSDT 0.00110400 -0.09%
DGBUSDT 0.01031000 0.49%
GBPUSDT 1.23100000 -0.08%
SXPUSDT 0.27680000 -1.39%
MKRUSDT 641.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36340000 1.91%
BNBUPUSDT 46.28 -0.92%
BNBDOWNUSDT 0.01450000 1.61%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.72810000 -1.55%
AUDUSDT 0.70650000 1.12%
YFIUSDT 7,168.00 -0.72%
BALUSDT 6.59000000 -0.59%
BLZUSDT 0.07500000 4.31%
IRISUSDT 0.01752000 0.57%
KMDUSDT 0.26480000 1.53%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02636000 1.54%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02100000 -2.01%
CRVUSDT 0.98900000 -1.4%
SANDUSDT 0.70880000 -1.87%
OCEANUSDT 0.33540000 -1.58%
NMRUSDT 17.40 8.28%
DOTUSDT 6.15100000 -1.05%
LUNAUSDT 2.02470000 -7.77%
RSRUSDT 0.00408700 -2.41%
PAXGUSDT 1,900.00 1.06%
WNXMUSDT 16.69 -1.48%
TRBUSDT 15.41 2.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23700000 -0.72%
YFIIUSDT 1,282.20 0.03%
KSMUSDT 34.76 -1.14%
EGLDUSDT 42.04 -1.64%
DIAUSDT 0.34500000 -2.82%
RUNEUSDT 1.73400000 -1.76%
FIOUSDT 0.03380000 -3.15%
UMAUSDT 2.00500000 0.4%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10690000 -0.19%
XRPDOWNUSDT 0.00018230 0.06%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.53%
BELUSDT 0.54000000 -1.1%
WINGUSDT 7.44000000 -1.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.49300000 -0.41%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.11 -2.15%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09350000 -0.43%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 -0.97%
UTKUSDT 0.09650000 -1.43%
XVSUSDT 5.03000000 0.2%
ALPHAUSDT 0.12870000 -4.81%
USDTBRL 5.10400000 -0.89%
AAVEUSDT 81.30 0.0%
NEARUSDT 2.24200000 -3.15%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15100000 1.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.25800000 18.82%
AUDIOUSDT 0.27030000 -3.98%
CTKUSDT 0.79700000 -1.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00348000 -1.42%
AXSUSDT 10.53 -1.77%
HARDUSDT 0.18810000 -0.9%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54700000 -1.26%
UNFIUSDT 5.53000000 -0.49%
ROSEUSDT 0.05159000 -2.35%
AVAUSDT 0.67000000 -0.3%
XEMUSDT 0.03830000 5.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03412000 0.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08650000 -2.15%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.34000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50300000 -1.76%
REEFUSDT 0.00321800 1.71%
OGUSDT 2.75100000 -0.14%
ATMUSDT 3.21000000 -2.13%
ASRUSDT 2.77800000 -1.87%
CELOUSDT 0.71100000 0.14%
RIFUSDT 0.05750000 -2.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.78%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.63370000 -1.11%
FIROUSDT 2.05300000 -1.63%
LITUSDT 0.96900000 -2.02%
SFPUSDT 0.59820000 20.95%
DODOUSDT 0.13130000 2.1%
CAKEUSDT 3.98200000 -0.45%
ACMUSDT 2.67900000 -2.01%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40950000 3.1%
OMUSDT 0.03580000 -1.65%
PONDUSDT 0.01002000 -4.02%
DEGOUSDT 2.05000000 0.89%
ALICEUSDT 1.74800000 -1.02%
LINAUSDT 0.00705400 -1.43%
PERPUSDT 0.66447000 1.98%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11920000 -1.57%
CFXUSDT 0.05400000 -0.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.30 -2.37%
TKOUSDT 0.33990000 1.95%
PUNDIXUSDT 0.43600000 -1.58%
TLMUSDT 0.02085000 0.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.12000000 -0.96%
FORTHUSDT 3.40 0.0%
BAKEUSDT 0.19270000 1.58%
BURGERUSDT 0.66500000 -1.33%
SLPUSDT 0.00297300 0.17%
SHIBUSDT 0.00001159 -1.28%
ICPUSDT 5.76600000 0.56%
ARUSDT 11.34 11.95%
POLSUSDT 0.45100000 -0.66%
MDXUSDT 0.08890000 -5.43%
MASKUSDT 4.25500000 11.59%
LPTUSDT 7.12000000 1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00301000 -0.33%
ATAUSDT 0.14630000 6.25%
GTCUSDT 1.91500000 2.08%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23600000 -3.83%
KLAYUSDT 0.20780000 3.18%
PHAUSDT 0.15120000 3.77%
BONDUSDT 4.45900000 -0.67%
MLNUSDT 23.45 0.77%
DEXEUSDT 2.72000000 -1.31%
C98USDT 0.25980000 6.83%
CLVUSDT 0.07033000 -0.97%
QNTUSDT 138.10 -3.63%
FLOWUSDT 1.04400000 4.4%
TVKUSDT 0.04220000 -2.31%
MINAUSDT 0.78800000 -4.72%
RAYUSDT 0.22690000 -0.18%
FARMUSDT 36.50 -0.55%
ALPACAUSDT 0.28160000 1.11%
QUICKUSDT 57.60 -1.03%
MBOXUSDT 0.53300000 -1.48%
FORUSDT 0.01883000 -1.0%
REQUSDT 0.10520000 -2.95%
GHSTUSDT 1.12400000 -0.97%
WAXPUSDT 0.07120000 8.21%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 0.09%
XECUSDT 0.00003451 -2.79%
ELFUSDT 0.17690000 0.51%
DYDXUSDT 3.00900000 25.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05008000 -0.83%
VIDTUSDT 0.03814000 -1.5%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05266000 -1.22%
ILVUSDT 68.21 3.81%
YGGUSDT 0.29100000 -3.32%
SYSUSDT 0.15820000 -0.88%
DFUSDT 0.04540000 0.22%
FIDAUSDT 0.41170000 -0.68%
FRONTUSDT 0.21770000 -1.85%
CVPUSDT 0.39040000 -1.26%
AGLDUSDT 0.35700000 7.86%
RADUSDT 1.92500000 1.21%
BETAUSDT 0.09302000 -4.79%
RAREUSDT 0.13560000 -7.0%
LAZIOUSDT 3.39870000 -1.91%
CHESSUSDT 0.21520000 -2.49%
ADXUSDT 0.17720000 -2.74%
AUCTIONUSDT 5.33000000 1.91%
DARUSDT 0.25428000 -5.16%
BNXUSDT 83.60 -2.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 -3.09%
CITYUSDT 4.22000000 -2.77%
ENSUSDT 15.64 -1.07%
KP3RUSDT 76.05 -0.5%
QIUSDT 0.00854000 0.35%
PORTOUSDT 2.98860000 -1.68%
POWRUSDT 0.16490000 -2.66%
VGXUSDT 0.58900000 6.9%
JASMYUSDT 0.00501400 -1.78%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.21930000 -1.92%
PYRUSDT 3.79000000 -2.07%
RNDRUSDT 1.38400000 -5.4%
ALCXUSDT 20.12 -2.33%
SANTOSUSDT 5.68300000 -1.22%
MCUSDT 0.35400000 -4.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39100000 -3.69%
FLUXUSDT 0.88100000 2.09%
FXSUSDT 9.89700000 -4.01%
VOXELUSDT 0.27340000 -3.73%
HIGHUSDT 3.14500000 10.7%
CVXUSDT 5.81000000 -1.54%
PEOPLEUSDT 0.02931000 2.7%
OOKIUSDT 0.00384000 -0.26%
SPELLUSDT 0.00078460 -0.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.20140000 -2.94%
ACHUSDT 0.01364000 -9.79%
IMXUSDT 0.71300000 1.57%
GLMRUSDT 0.43230000 -1.71%
LOKAUSDT 0.64850000 -5.78%
SCRTUSDT 0.74100000 -0.54%
API3USDT 1.58600000 4.76%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.12970000 0.39%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.82900000 -3.6%
WOOUSDT 0.17360000 -0.52%
ALPINEUSDT 2.62780000 -0.1%
TUSDT 0.04793000 -2.22%
ASTRUSDT 0.05840000 5.42%
NBTUSDT 0.00441000 0.23%
GMTUSDT 0.53320000 -2.0%
KDAUSDT 1.16500000 -3.64%
APEUSDT 5.81400000 -0.14%
BSWUSDT 0.20290000 -0.73%
BIFIUSDT 441.80 -0.14%
MULTIUSDT 8.79000000 0.11%
STEEMUSDT 0.18980000 0.48%
MOBUSDT 1.45700000 -18.1%
NEXOUSDT 0.80500000 -1.95%
REIUSDT 0.02820000 -0.35%
GALUSDT 2.23900000 11.5%
LDOUSDT 2.14200000 3.38%
EPXUSDT 0.00039400 -1.0%
OPUSDT 2.24300000 6.5%
LEVERUSDT 0.00229100 1.06%
STGUSDT 0.60970000 3.6%
LUNCUSDT 0.00016753 -4.27%
GMXUSDT 57.47 0.74%
NEBLUSDT 1.58300000 -1.68%
POLYXUSDT 0.17400000 -2.25%
APTUSDT 16.33 -1.68%
OSMOUSDT 0.98800000 2.92%
HFTUSDT 0.47090000 0.28%
PHBUSDT 0.91980000 -3.35%
HOOKUSDT 2.81320000 1.59%
MAGICUSDT 1.32910000 4.42%
HIFIUSDT 0.48300000 -2.46%
RPLUSDT 37.40 -0.95%
PROSUSDT 0.62280000 4.97%
Price(USDT) Amount(ARPA) Time
0.03547000 6,713.40 13:07:19
0.03542000 6,041.20 13:07:02
0.03541000 6,312.00 13:06:36
0.03537000 5,431.60 13:06:29
0.03536000 7,107.00 13:06:28
0.03535000 1,454.70 13:06:23
0.03537000 2,069.60 13:06:12
0.03537000 7,003.50 13:06:12
0.03535000 4,176.50 13:06:12
0.03540000 12,398.80 13:05:53
0.03540000 2,034.40 13:05:38
0.03539000 1,412.60 13:05:06
0.03538000 705.40 13:05:00
0.03541000 41.10 13:04:49
0.03541000 285.30 13:04:46
0.03541000 290.50 13:04:25
0.03546000 380.00 13:03:49
0.03544000 2,444.50 13:03:31
0.03547000 4,341.40 13:03:20
0.03548000 467.40 13:03:20
0.03547000 11,619.20 13:03:20
0.03549000 8,377.70 13:03:20
0.03548000 15,611.60 13:03:20
0.03548000 5,664.70 13:02:11
0.03546000 1,811.60 13:02:09
0.03551000 5,799.40 13:02:07
0.03548000 750.00 13:01:42
0.03549000 1,288.70 13:01:38
0.03549000 711.30 13:01:38
0.03549000 5,489.00 13:01:38
0.03551000 1,484.70 13:01:38
0.03551000 9,214.30 13:01:37
0.03553000 6,043.20 13:01:37
0.03554000 2,872.30 13:01:15
0.03554000 2,650.40 13:01:15
0.03554000 2,872.30 13:01:15
0.03554000 5,100.00 13:01:14
0.03551000 527.30 13:01:03
0.03550000 1,408.40 13:00:29
0.03552000 139,883.90 13:00:28
0.03552000 11,943.20 13:00:15
0.03552000 708.90 13:00:05
0.03553000 1,565.30 13:00:03
0.03554000 937.50 12:59:49
0.03554000 4,248.00 12:58:22
0.03555000 938.50 12:58:22
0.03555000 704.90 12:57:58
0.03556000 583.80 12:57:48
0.03553000 10,138.60 12:56:01
0.03554000 310.10 12:55:44
0.03555000 1,403.60 12:55:16
0.03555000 9,720.90 12:54:49
0.03555000 425.10 12:54:39
0.03552000 8,023.00 12:54:08
0.03553000 6,186.60 12:53:52
0.03554000 581.40 12:53:15
0.03554000 918.50 12:52:22
0.03553000 5,671.20 12:52:22
0.03553000 458.60 12:51:56
0.03552000 39,413.60 12:51:56
0.03553000 4,160.10 12:51:48
0.03553000 939.90 12:51:47
0.03556000 918.50 12:51:38
0.03557000 5,060.40 12:51:10
0.03562000 9,986.40 12:50:55
0.03563000 940.80 12:50:48
0.03563000 1,905.30 12:50:09
0.03564000 839.70 12:49:46
0.03565000 4,818.40 12:49:23
0.03565000 840.60 12:49:15
0.03563000 9,426.10 12:48:16
0.03563000 10,454.50 12:48:14
0.03564000 311.00 12:47:39
0.03565000 5,100.00 12:47:21
0.03567000 4,818.40 12:46:22
0.03567000 12,086.60 12:46:22
0.03570000 939.90 12:45:14
0.03570000 4,144.00 12:45:04
0.03571000 4,389.00 12:45:04
0.03571000 1,293.70 12:45:04
0.03571000 15,465.00 12:45:04
0.03571000 0.90 12:45:04
0.03571000 1,294.70 12:45:04
0.03571000 5,683.00 12:45:04
0.03571000 1,294.90 12:45:04
0.03571000 5,194.00 12:45:03
0.03572000 5,496.90 12:45:03
0.03571000 302.10 12:45:03
0.03571000 302.50 12:45:03
0.03569000 5,043.40 12:45:03
0.03567000 6,990.30 12:45:01
0.03567000 8,763.10 12:45:01
0.03567000 8,550.00 12:43:43
0.03567000 17,100.00 12:43:43
0.03564000 1,997.10 12:43:37
0.03564000 2,152.00 12:43:35
0.03567000 940.90 12:43:20
0.03567000 2,645.50 12:42:54
0.03567000 13,574.80 12:42:54
0.03567000 302.00 12:42:45
0.03567000 295.50 12:42:41
0.03568000 6,402.60 12:42:41
0.03567000 5,748.40 12:42:41
0.03567000 414.30 12:41:42
0.03568000 11,042.20 12:41:42
0.03569000 5,043.40 12:40:51
0.03570000 5,042.00 12:40:51
0.03570000 1,041.80 12:40:22
0.03572000 2,378.50 12:37:56
0.03571000 3,081.20 12:36:45
0.03569000 7,774.20 12:35:53
0.03570000 578.20 12:35:44
0.03570000 7,049.90 12:35:00
0.03570000 6,043.20 12:34:12
0.03570000 12,086.60 12:34:12
0.03570000 12,263.70 12:33:02
0.03570000 5,100.00 12:33:02
0.03570000 11,452.50 12:32:59
0.03570000 3,678.60 12:32:59
0.03570000 4,904.80 12:32:45
0.03570000 5,441.00 12:32:22
0.03570000 8,550.00 12:32:17
0.03571000 5,683.00 12:32:02
0.03570000 40,266.50 12:32:02
0.03570000 16,909.00 12:31:08
0.03571000 5,364.00 12:31:04
0.03570000 5,364.00 12:31:02
0.03571000 1,358.60 12:31:02
0.03570000 6,722.60 12:30:40
0.03570000 11,310.00 12:29:08
0.03570000 28,215.40 12:28:46
0.03570000 360.00 12:28:41
0.03570000 41,235.20 12:28:39
0.03571000 42,662.30 12:28:31
0.03570000 16,850.00 12:28:31
0.03569000 5,465.20 12:28:31
0.03569000 21,345.10 12:27:53
0.03570000 11,730.60 12:27:53
0.03569000 53,561.00 12:27:53
0.03570000 6,721.00 12:27:45
0.03571000 5,100.00 12:27:45
0.03570000 28,485.90 12:27:45
0.03569000 1,659.30 12:27:32
0.03570000 15,199.90 12:27:04
0.03569000 22,994.50 12:27:04
0.03570000 5,100.00 12:25:55
0.03570000 9,226.00 12:25:55
0.03570000 9,045.00 12:25:52
0.03570000 2,296.00 12:25:52
0.03571000 1,519.50 12:25:08
0.03574000 60,071.20 12:25:07
0.03574000 12,086.60 12:25:04
0.03576000 324.40 12:24:55
0.03577000 5,456.80 12:23:53
0.03575000 585.40 12:23:42
0.03576000 1,185.00 12:22:07
0.03576000 1,330.70 12:21:01
0.03576000 6,043.20 12:21:01
0.03577000 3,788.60 12:18:10
0.03576000 7,694.40 12:17:55
0.03577000 2,370.00 12:17:49
0.03575000 9,532.90 12:16:48
0.03574000 12,086.60 12:16:41
0.03573000 7,535.40 12:16:41
0.03572000 3,899.70 12:16:41
0.03575000 308.70 12:16:34
0.03574000 2,612.10 12:16:34
0.03574000 805.20 12:16:32
0.03574000 1,630.10 12:16:18
0.03576000 2,190.00 12:16:10
0.03576000 2,190.00 12:16:10
0.03578000 2,264.00 12:16:10
0.03578000 2,262.80 12:16:10
0.03578000 20,353.90 12:16:10
0.03578000 17,100.00 12:16:10
0.03578000 582.60 12:15:49
0.03578000 22,634.60 12:15:49
0.03578000 13,712.00 12:15:46
0.03578000 12,751.10 12:15:46
0.03578000 336.00 12:15:46
0.03578000 12,813.60 12:15:46
0.03578000 1,421.20 12:15:46
0.03578000 711.00 12:15:46
0.03578000 10,959.00 12:15:46
0.03579000 18,098.00 12:15:24
0.03580000 12,744.50 12:15:24
0.03578000 336.00 12:15:21
0.03578000 336.00 12:15:09
0.03578000 336.00 12:15:00
0.03578000 6,043.20 12:15:00
0.03578000 12,086.60 12:15:00
0.03578000 336.00 12:15:00
0.03578000 1,883.00 12:14:31
0.03578000 12,086.60 12:14:31
0.03578000 6,043.20 12:14:31
0.03578000 2,669.00 12:14:31
0.03578000 9,926.00 12:13:58
0.03578000 59,767.00 12:13:47
0.03578000 11,919.00 12:13:38
0.03578000 1,485.00 12:13:24
0.03578000 3,211.00 12:13:24
0.03578000 7,389.70 12:13:24
0.03577000 2,728.80 12:13:24
0.03576000 12,086.60 12:13:14
0.03576000 16,488.10 12:13:10
0.03576000 0.70 12:12:06
0.03576000 2,847.00 12:11:57
0.03576000 7,469.00 12:11:57
0.03576000 5,033.50 12:11:48
0.03575000 6,694.90 12:11:36
0.03575000 5,391.70 12:11:24
0.03575000 5,800.20 12:11:24
0.03574000 4,236.00 12:11:14
0.03574000 1,362.60 12:11:14
0.03574000 1,362.80 12:11:14
0.03574000 7,927.00 12:11:01
0.03574000 2,798.00 12:11:01
0.03574000 2,798.30 12:11:01
0.03574000 2,826.00 12:10:44
0.03574000 13,152.00 12:10:41
0.03574000 302.10 12:10:32
0.03573000 3,881.90 12:10:31
0.03573000 2,923.80 12:10:20
0.03572000 3,881.90 12:09:38
0.03571000 7,763.70 12:09:28
0.03571000 11,501.00 12:09:19
0.03571000 3,460.00 12:09:19
0.03570000 5,950.40 12:08:36
0.03571000 9,173.00 12:08:36
0.03568000 2,270.20 12:07:54
0.03567000 3,646.00 12:07:53
0.03567000 9,331.00 12:07:53
0.03566000 700.50 12:07:50
0.03567000 711.00 12:07:45
0.03566000 77,412.10 12:07:43
0.03566000 6,043.20 12:07:43
0.03565000 9,817.90 12:07:43
0.03563000 337.00 12:06:54
0.03562000 338.00 12:06:49
0.03560000 422.00 12:06:31
0.03561000 590.00 12:06:30
0.03561000 338.00 12:06:30
0.03561000 422.00 12:06:25
0.03561000 337.00 12:06:25
0.03562000 337.00 12:06:15
0.03563000 7,582.50 12:06:15
0.03563000 337.00 12:06:15
0.03563000 337.00 12:06:15
0.03563000 337.00 12:06:15
0.03563000 4,347.30 12:06:12
0.03563000 625.70 12:06:12
0.03563000 422.00 12:06:09
0.03563000 366.00 12:06:09
0.03563000 394.00 12:06:09
0.03563000 12,086.60 12:06:09
0.03563000 41,994.00 12:06:09
0.03563000 978.50 12:06:01
0.03563000 337.00 12:04:58
0.03563000 337.00 12:04:58
0.03563000 337.00 12:04:58
0.03560000 337.00 12:03:53
0.03560000 337.00 12:03:53
0.03561000 758.00 12:03:53
0.03561000 1,411.40 12:03:52
0.03562000 1,421.90 12:03:52
0.03566000 6,043.20 12:03:28
0.03566000 8,408.50 12:03:28
0.03564000 1,411.40 12:03:13
0.03565000 337.00 12:03:05
0.03562000 5,100.00 12:02:47
0.03563000 5,100.00 12:02:28
0.03564000 5,100.00 12:02:06
0.03564000 2,029.30 12:02:04
0.03564000 2,976.10 12:02:04
0.03564000 2,029.30 12:02:04
0.03563000 5,051.90 12:02:04
0.03563000 3,038.90 12:02:03
0.03565000 5,595.00 12:02:03
0.03566000 39.00 12:02:03
0.03563000 5,100.00 12:02:03
0.03562000 5,656.00 12:02:02
0.03562000 1,690.00 12:02:02
0.03565000 3,610.80 12:02:02
0.03566000 2,049.20 12:02:02
0.03564000 1,592.40 12:02:02
0.03565000 1,224.60 12:02:02
0.03565000 7,476.70 12:02:02
0.03566000 170.20 12:02:02
0.03565000 12,226.70 12:02:02
0.03566000 5,447.20 12:02:02
0.03563000 2,593.20 12:02:02
0.03562000 5,100.00 12:02:02
0.03563000 3,450.00 12:02:02
0.03562000 6,043.20 12:02:02
0.03563000 66,946.80 12:02:02
0.03561000 68,933.00 12:02:02
0.03562000 5,765.90 12:02:02
0.03563000 17,689.60 12:02:02
0.03561000 10,829.00 12:02:02
0.03558000 6,501.80 12:02:02
0.03559000 31,489.50 12:02:02
0.03560000 12,241.30 12:02:02
0.03561000 5,986.90 12:02:02
0.03555000 12,122.50 12:02:02
0.03556000 45,587.00 12:02:02
0.03556000 3,024.40 12:02:02
0.03557000 20,645.50 12:02:02
0.03558000 58,575.40 12:02:02
0.03553000 305.10 12:01:46
0.03554000 240.10 12:01:46
0.03553000 5,100.00 12:01:38
0.03554000 3,145.20 12:01:38
0.03552000 5,923.60 12:01:37
0.03553000 15,340.60 12:01:37
0.03556000 2,812.00 12:00:52
0.03556000 7,584.90 12:00:52
0.03557000 5,100.00 12:00:52
0.03558000 1,303.30 12:00:52
0.03557000 711.00 12:00:30
0.03556000 4,913.30 12:00:30
0.03553000 6,043.20 12:00:03
0.03553000 12,086.60 12:00:03
0.03551000 604.00 11:59:29
0.03553000 565.40 11:59:22
0.03552000 565.40 11:59:21
0.03553000 565.40 11:59:21
0.03554000 1,847.90 11:59:11
0.03554000 1,847.90 11:58:10
0.03556000 5,061.80 11:58:09
0.03554000 711.00 11:57:35
0.03553000 15,832.00 11:57:31
0.03554000 1,300.00 11:57:31
0.03553000 5,682.00 11:57:31
0.03557000 3,018.80 11:57:31
0.03556000 5,531.20 11:57:31
0.03560000 8,550.00 11:57:31
0.03560000 1,029.80 11:57:31
0.03559000 8,550.00 11:57:31
0.03558000 4,491.90 11:57:31
0.03557000 11,196.20 11:57:31
0.03557000 12,459.00 11:57:31
0.03561000 21,018.10 11:57:31
0.03561000 12,086.60 11:57:31
0.03558000 1,421.90 11:57:16
0.03558000 711.00 11:57:16
0.03556000 1,307.40 11:57:02
0.03556000 9,617.00 11:57:02
0.03554000 1,158.60 11:57:02
0.03554000 82,115.60 11:57:02
0.03554000 6,043.20 11:57:02
0.03554000 12,086.60 11:57:02
0.03554000 594.00 11:57:02
0.03554000 3,030.00 11:57:02
0.03554000 1,847.90 11:56:55
0.03552000 5,873.20 11:56:53
0.03554000 1,299.90 11:56:53
0.03553000 20,224.00 11:56:53
0.03554000 38,866.80 11:56:53
0.03554000 12,086.60 11:56:53
0.03554000 6,043.20 11:56:53
0.03554000 4,549.60 11:56:53
0.03558000 14,052.80 11:56:53
0.03556000 8,550.00 11:56:53
0.03555000 14,130.50 11:56:53
0.03554000 46,377.70 11:56:53
0.03559000 11,121.00 11:56:41
0.03559000 58,998.00 11:56:41
0.03559000 8,582.00 11:56:41
0.03560000 14,138.40 11:56:41
0.03560000 12,901.00 11:56:41
0.03559000 21,299.00 11:56:41
0.03560000 8,151.30 11:55:36
0.03560000 1,405.70 11:55:09
0.03562000 1,122.90 11:54:38
0.03562000 708.90 11:51:49
0.03562000 10,791.00 11:51:10
0.03564000 46,719.30 11:50:41
0.03563000 6,099.80 11:50:41
0.03564000 626.00 11:48:55
0.03563000 311.80 11:48:27
0.03563000 308.50 11:48:26
0.03564000 5,460.70 11:48:09
0.03564000 5,794.30 11:48:09
0.03565000 561.40 11:46:22
0.03562000 5,084.10 11:45:05
0.03560000 12,086.60 11:44:50
0.03562000 1,403.50 11:44:14
0.03562000 5,656.00 11:44:13
0.03566000 17,570.80 11:42:31
0.03566000 5,205.80 11:42:19
0.03566000 6,043.20 11:42:03
0.03562000 1,940.20 11:41:30
0.03565000 1,694.10 11:41:29
0.03566000 5,720.80 11:41:29
0.03565000 2,829.20 11:41:29
0.03566000 6,043.20 11:41:29
0.03566000 24,068.00 11:41:05
0.03566000 11,310.00 11:41:05
0.03566000 971.00 11:40:29
0.03566000 0.50 11:40:28
0.03565000 971.50 11:40:28
0.03566000 35,378.00 11:40:28
0.03567000 6,043.20 11:40:28
0.03566000 4,312.10 11:40:28
0.03565000 4,798.40 11:40:26
0.03564000 1,023.90 11:39:18
0.03566000 1,586.90 11:39:14
0.03563000 321.30 11:39:12
0.03562000 702.60 11:38:27
0.03562000 584.90 11:38:20
0.03562000 15,400.70 11:38:07
0.03562000 7,103.30 11:37:15
0.03561000 1,074.00 11:37:06
0.03561000 6,043.00 11:36:36
0.03561000 6,283.00 11:36:33
0.03562000 1,684.40 11:36:33
0.03560000 407.30 11:35:16
0.03560000 21,924.30 11:35:11
0.03560000 6,043.20 11:35:06
0.03560000 4,349.00 11:35:04
0.03560000 5,376.00 11:35:04
0.03560000 3,745.00 11:35:04
0.03560000 6,043.20 11:35:04
0.03561000 9,518.00 11:34:32
0.03560000 2,309.00 11:33:49
0.03560000 120,213.60 11:33:49
0.03560000 350.00 11:33:42
0.03559000 1,421.90 11:33:12
0.03559000 12,086.60 11:32:58
0.03559000 12,086.60 11:32:57
0.03560000 2,264.80 11:32:36
0.03560000 12,086.60 11:32:21
0.03559000 3,923.70 11:32:00
0.03559000 1,725.70 11:32:00
0.03558000 1,421.90 11:31:19
0.03559000 842.90 11:31:16
0.03559000 12,086.60 11:31:04
0.03560000 402.00 11:30:51
0.03560000 1,421.90 11:30:51
0.03560000 6,043.20 11:30:49
0.03560000 12,086.60 11:30:49
0.03560000 27,210.00 11:30:48
0.03560000 12,086.60 11:30:48
0.03560000 6,043.20 11:30:48
0.03558000 7,000.00 11:30:29
0.03559000 309.00 11:30:20
0.03559000 9,427.60 11:29:27
0.03559000 1,111.00 11:29:27
0.03559000 7,439.00 11:29:27
0.03560000 12,475.80 11:28:42
0.03560000 4,828.00 11:27:49
0.03561000 802.60 11:25:28
0.03560000 2,433.40 11:25:28
0.03561000 4,320.80 11:25:09
0.03561000 12,086.60 11:25:07
0.03561000 6,043.20 11:25:07
0.03561000 2,229.30 11:25:06
0.03561000 17,443.00 11:25:05
0.03561000 2,719.00 11:24:30
0.03561000 5,590.00 11:24:30
0.03560000 1,944.00 11:24:29
0.03560000 3,923.80 11:24:29
0.03559000 2,621.40 11:24:28
0.03559000 2,478.60 11:24:28
0.03560000 10,746.90 11:23:48
0.03561000 1,978.30 11:23:44
0.03561000 5,716.00 11:23:44
0.03561000 729.10 11:23:40
0.03562000 392.10 11:23:32
0.03562000 2,204.00 11:23:25
0.03562000 922.00 11:23:24
0.03562000 7,504.20 11:23:23
0.03562000 6,043.20 11:23:23
0.03560000 8,699.30 11:22:54
0.03556000 4,637.20 11:21:35
0.03556000 1,406.00 11:21:35
0.03556000 500.30 11:20:50
0.03554000 15,285.60 11:20:17
0.03555000 6,788.40 11:19:59
0.03557000 12,086.60 11:19:11
0.03555000 726.40 11:19:09
0.03559000 609.70 11:18:33
0.03559000 1,193.00 11:18:22
0.03558000 1,344.60 11:18:22
0.03558000 8,558.90 11:18:21
0.03557000 1,344.10 11:18:21
0.03558000 1,344.60 11:18:21
0.03558000 1,345.50 11:18:21
0.03554000 5,697.40 11:15:10
0.03553000 9,302.60 11:15:10
0.03554000 18,324.60 11:15:04
0.03553000 6,675.50 11:15:04
0.03554000 7,439.00 11:14:53
0.03555000 5,100.00 11:14:53
0.03558000 5,100.00 11:14:30
0.03557000 9,804.80 11:13:20
0.03556000 15,195.20 11:13:20
0.03557000 2,281.80 11:13:10
0.03555000 8,600.20 11:13:02
0.03555000 5,100.00 11:13:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total