ARPA/USDT

0.05036000
24h Change
0.00031000 0.62%
24h High
0.05239000
24h Low
0.04929000
24h Volume(ARPA)
188,987,465.10
24h Volume(USDT)
9,615,265.45
Price(USDT) Amount(ARPA) Total
0.05046000 25,789.70 1,301.35
0.05045000 46,530.20 2,347.45
0.05044000 148,105.70 7,470.45
0.05043000 65,486.70 3,302.49
0.05042000 26,401.80 1,331.18
0.05041000 8,954.80 451.41
0.05040000 29,552.00 1,489.42
0.05039000 6,309.90 317.96
0.05038000 9,307.40 468.91
0.05037000 7,595.00 382.56
Last Price 0.05036000 USD 0.05036000
0.05036000 14,545.70 732.52
0.05035000 4,694.80 236.38
0.05034000 23,764.10 1,196.28
0.05033000 15,494.20 779.82
0.05032000 12,701.80 639.15
0.05031000 27,989.70 1,408.16
0.05030000 13,451.10 676.59
0.05029000 149,974.40 7,542.21
0.05028000 27,919.80 1,403.81
0.05027000 54,506.50 2,740.04
Version:

Spot

Buy ARPA

USDT

USDT
ARPA
USDT

Fee: 0.1% ARPA

Sell ARPA

ARPA

USDT
ARPA
USDT

Fee: 0.1% USDT

Buy ARPA

USDT

USDT
ARPA

Fee: 0.5% ARPA

Sell ARPA

ARPA

USDT
ARPA

Fee: 0.5% USDT

Buy ARPA

USDT

USDT
USDT
ARPA
USDT
Sell ARPA

ARPA

USDT
USDT
ARPA
USDT
Buy ARPA

USDT

USDT
USDT
USDT
ARPA
USDT
Sell ARPA

ARPA

USDT
USDT
USDT
ARPA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -0.9%
BNBBTC 0.00974500 -1.67%
NEOBTC 0.00034120 0.06%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 1.68%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.03%
LRCBTC 0.00000923 -0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -2.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002087 -0.81%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.69%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022420 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004479 2.05%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.33%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 -0.09%
BNTBTC 0.00001466 -0.61%
ASTBTC 0.00000430 -3.37%
DASHBTC 0.00145800 0.21%
OAXBTC 0.00000732 6.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.0%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000291 -0.68%
POWRBTC 0.00000538 0.75%
ARKBTC 0.00 0.0%
XRPBTC 0.00001986 0.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.62%
STORJBTC 0.00001140 -4.52%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537500 -1.92%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.48%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03501000 1.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000555 1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001179 -4.22%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 -0.61%
XLMBNB 0.00033640 1.42%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33890000 0.83%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005990 1.87%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 1.15%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000801 -0.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000223 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 0.0%
ZILBNB 0.00008150 1.24%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000704 -2.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000447 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 -2.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 2.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,593.84 0.51%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 2.07%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002856 0.49%
THETABNB 0.00293400 2.19%
XRPBNB 0.00203800 2.52%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000031 3.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029930 1.39%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000064 -4.48%
VETBNB 0.00006640 -2.21%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051400 2.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.28%
RENBNB 0.00 0.0%
BNBTUSD 258.90 -1.26%
XRPTUSD 0.52790000 1.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.90 -1.22%
BTCUSDC 26,584.25 0.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31380000 -3.86%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14693000 -1.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.90 -0.35%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.23%
FETBTC 0.00000844 -1.29%
XMRBNB 0.55200000 0.02%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -0.66%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00300900 2.14%
MATICBTC 0.00002927 0.24%
ATOMBNB 0.03593000 -1.1%
ATOMBTC 0.00034990 -2.91%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -3.12%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004880 -0.2%
ONEBTC 0.00000047 -2.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113530 2.18%
FTMBTC 0.00001105 0.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 1.71%
ALGOBTC 0.00000465 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002056 4.15%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005460 -1.32%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090100 -0.22%
CHZBNB 0.00033750 1.96%
CHZBTC 0.00000329 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.10 -1.18%
BTCBUSD 26,586.83 0.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.26%
HBARBNB 0.00018820 2.39%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.19%
XRPBUSD 0.52780000 1.17%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.76 -0.42%
LINKBUSD 5.96100000 -0.62%
ETCBUSD 16.92 -0.29%
STXBNB 0.00238000 -5.82%
STXBTC 0.00002320 -7.38%
KAVABNB 0.00366300 0.99%
KAVABTC 0.00003571 -0.31%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019460 1.83%
ARPABTC 0.00000190 0.0%
TRXBUSD 0.07755000 0.22%
EOSBUSD 0.89400000 0.9%
XLMBUSD 0.08720000 0.12%
ADABUSD 0.31360000 -3.71%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000568 -0.53%
BCHBNB 0.42700000 0.47%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.50 -1.07%
BTCRUB 2,205,604.00 1.2%
XRPRUB 43.81 2.19%
BNBRUB 21,469.29 -0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.02 0.73%
QTUMBUSD 2.34800000 -0.76%
VETBUSD 0.01721000 -3.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,986.00 0.96%
BNBTRY 6,111.00 -0.7%
XRPTRY 12.45 1.67%
BTCEUR 24,769.32 0.12%
BNBEUR 241.20 -1.63%
XRPEUR 0.49160000 0.8%
EURBUSD 1.07390000 0.42%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 1.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.41%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.30400000 -2.38%
DASHBUSD 38.72 0.55%
NEOBUSD 9.06000000 0.44%
WAVESBUSD 1.59200000 2.44%
XTZBUSD 0.83300000 -0.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19530000 -0.61%
ENJBUSD 0.29600000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19420000 0.57%
RVNBUSD 0.01882000 1.9%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020490 -0.87%
COTIBTC 0.00000199 -2.93%
ALGOBUSD 0.12340000 0.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45280000 -1.28%
XMRBUSD 142.90 -1.38%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,529.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 19.23 -1.03%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07210000 1.12%
SOLBTC 0.00070210 -0.68%
SOLBUSD 18.67 -0.16%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -2.1%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14830000 -1.59%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001242 -2.74%
CHRBNB 0.00053740 0.75%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77840000 0.75%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02110000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24610000 0.65%
IQBNB 0.00 0.0%
IQBUSD 0.00466000 4.48%
PNTBTC 0.00 0.0%
BTCGBP 21,246.20 -0.06%
XRPGBP 0.42170000 0.69%
BNBGBP 206.90 -1.9%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00729000 0.28%
BTCUAH 1,007,575.00 0.35%
COMPBTC 0.00120300 -0.74%
COMPBNB 0.00 0.0%
COMPBUSD 31.96 -0.47%
BTCBIDR 393,738,619.00 0.05%
BNBBIDR 3,835,633.00 -1.57%
BUSDBIDR 14,814.00 -0.38%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 0.74%
SXPBNB 0.00152900 2.75%
SXPBUSD 0.39620000 1.41%
SNXBTC 0.00007750 -2.88%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05500000 -2.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30380000 -4.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 623.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.74%
MANABUSD 0.41500000 0.07%
DOGEBUSD 0.06796000 0.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19800000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -1.31%
AVABUSD 0.46200000 -0.86%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17730000 -2.48%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.46%
YFIBUSD 5,907.00 -2.02%
BLZBUSD 0.05900000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,580.22 0.49%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99990000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 0.0%
JSTBUSD 0.02238000 -0.75%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06919000 -0.76%
ANTBNB 0.01290000 2.87%
ANTBTC 0.00012541 0.89%
ANTBUSD 3.34000000 1.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00002834 -0.7%
CRVBUSD 0.75400000 -0.13%
SANDBNB 0.00184900 0.11%
SANDBTC 0.00001800 -1.75%
SANDBUSD 0.47880000 -1.16%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.65%
OCEANBUSD 0.33160000 -2.15%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.25 0.38%
DOTBNB 0.01934000 1.31%
DOTBTC 0.00018810 -0.48%
DOTBUSD 5.00300000 0.06%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76250000 1.67%
IDEXBTC 0.00000262 5.64%
IDEXBUSD 0.06959000 6.08%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235900 -0.42%
PAXGBNB 7.47000000 1.62%
PAXGBTC 0.07268000 -0.32%
PAXGBUSD 1,931.00 0.16%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.05%
SUSHIBNB 0.00285000 1.24%
SUSHIBTC 0.00002774 -0.43%
SUSHIBUSD 0.73900000 0.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 -0.31%
KSMBUSD 25.90 0.23%
EGLDBNB 0.13390000 0.07%
EGLDBTC 0.00130400 -1.66%
EGLDBUSD 34.67 -1.14%
DIABNB 0.00 0.0%
DIABTC 0.00000955 1.81%
DIABUSD 0.25420000 1.93%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.07%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.16%
BELBUSD 0.65690000 -0.57%
WINGBNB 0.00 0.0%
WINGBTC 0.00017820 1.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.77000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.69 3.89%
UNIBNB 0.01776000 1.14%
UNIBTC 0.00017300 -0.46%
UNIBUSD 4.59500000 -0.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05330000 0.43%
AVAXBTC 0.00051910 -1.27%
AVAXBUSD 13.80 -0.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001351 9.57%
CAKEBNB 0.00599000 0.67%
CAKEBUSD 1.55100000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.34700000 1.96%
UTKBTC 0.00000290 -1.02%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014940 -0.4%
XVSBUSD 3.98000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000434 -0.46%
ALPHABUSD 0.11560000 0.17%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02528000 1.28%
AAVEBNB 0.23070000 2.49%
BTCBRL 131,998.00 0.64%
AAVEBTC 0.00224300 0.58%
AAVEBUSD 59.60 1.02%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 0.98%
NEARBTC 0.00005293 -0.71%
NEARBUSD 1.40700000 -0.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01569000 -0.57%
FILBTC 0.00015290 -2.11%
FILBUSD 4.06000000 -1.74%
INJBNB 0.02681000 2.84%
INJBTC 0.00026080 0.93%
INJBUSD 6.94800000 1.7%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.55000000 -1.1%
ONEBUSD 0.01263000 -0.47%
AUDIOBTC 0.00000754 -1.05%
AUDIOBUSD 0.20 -0.69%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002642 2.09%
CTKBUSD 0.70100000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65900000 -0.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.07 0.67%
AXSBNB 0.02364000 -0.17%
AXSBTC 0.00023030 -1.71%
AXSBUSD 6.13000000 -1.13%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12420000 0.24%
BNBBRL 1,285.00 -1.15%
LTCEUR 81.73 -0.8%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29210000 -4.1%
LTCNGN 0.00 0.0%
CVPBUSD 0.34740000 7.29%
STRAXBTC 0.00001719 3.37%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01916000 4.13%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.01700000 0.8%
FRONTBUSD 0.15550000 4.57%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 -0.53%
ROSEBUSD 0.05007000 0.36%
AVAXTRY 325.50 -0.31%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.73%
XRPBRL 2.61900000 1.35%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02923000 -1.25%
BCHEUR 103.00 -1.44%
YFIEUR 5,477.00 -2.91%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,287.30 0.42%
TRXTRY 1.82860000 0.69%
XLMEUR 0.08110000 -0.61%
DFBUSD 0.04140000 2.73%
GRTBTC 0.00000419 -2.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.20200000 5.76%
PSGBTC 0.00013130 4.12%
PSGBUSD 3.50 5.42%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.9%
REEFBTC 0.00 0.0%
OGBTC 0.00020200 32.9%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -2.26%
CHZTRY 2.06100000 1.18%
XLMTRY 2.05600000 0.54%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.66%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18500000 -2.19%
EOSEUR 0.83500000 0.6%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.44%
TWTBUSD 0.89450000 -0.96%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06332000 -0.22%
DOGETRY 1.60300000 0.63%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -2.16%
LITBUSD 0.74900000 -1.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38000000 -0.16%
DOGEGBP 0.05434000 -0.33%
DOTTRY 117.90 0.43%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.90900000 -2.7%
DODOBTC 0.00000419 1.21%
DODOBUSD 0.11170000 2.1%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11500000 1.5%
UFTBUSD 0.27470000 0.84%
1INCHBUSD 0.32100000 -0.31%
BANDBUSD 1.21900000 -1.14%
GRTBUSD 0.11130000 -1.94%
IOSTBUSD 0.00846000 -0.7%
OMGBUSD 0.66200000 0.46%
REEFBUSD 0.00182300 -0.55%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.53%
AUCTIONBTC 0.00016250 1.12%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.27%
ADATRY 7.40 -3.14%
ADABRL 1.55700000 -3.53%
ADAGBP 0.25070000 -4.35%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23400000 -0.04%
FISBTC 0.00001242 4.54%
FISBUSD 0.33070000 5.12%
DOTBRL 24.85 0.16%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03388000 0.8%
EGLDEUR 32.29 -1.58%
OMBTC 0.00000094 1.07%
OMBUSD 0.02490000 1.92%
PONDBTC 0.00000029 -3.33%
PONDBUSD 0.00796000 2.71%
DEGOBTC 0.00005988 0.94%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.87 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.0%
ALICEBUSD 1.10 0.55%
CHZBUSD 0.08740000 0.69%
CHZEUR 0.08140000 0.12%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 4.35%
LINABUSD 0.01253900 2.23%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72520000 0.35%
NEOTRY 213.90 0.99%
PERPBTC 0.00001894 -1.2%
PERPBUSD 0.50499000 -0.49%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000490 1.87%
SUPERBUSD 0.13020000 2.2%
CFXBTC 0.00000853 -1.16%
CFXBUSD 0.22690000 -0.7%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.45%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44490000 2.51%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000960 -1.54%
TKOBIDR 3,777.00 -1.38%
TKOBUSD 0.25570000 -0.85%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006530 -0.15%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 1.17%
VETEUR 0.01603000 -3.78%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.59000000 0.39%
FORTHBTC 0.00009620 1.91%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40950000 0.42%
SLPBUSD 0.00190800 0.47%
TRXAUD 0.00 0.0%
TRXEUR 0.07224000 -0.17%
VETTRY 0.40600000 -2.82%
SHIBBUSD 0.00000789 -0.76%
ICPBTC 0.00015700 -1.13%
ICPBNB 0.01611000 0.56%
ICPBUSD 4.17800000 -0.5%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -0.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,007.00 -0.3%
ARBTC 0.00023070 -0.09%
ARBNB 0.02183000 3.66%
ARBUSD 6.12000000 0.0%
POLSBTC 0.00001165 0.09%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.32%
MDXBTC 0.00000243 1.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.24200000 4.82%
LPTBTC 0.00017550 -1.24%
LPTBNB 0.01804000 0.11%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.86400000 0.78%
SOLEUR 17.39 -0.57%
SHIBBRL 0.00003925 -0.53%
AGIXBTC 0.00000943 -1.26%
ICPEUR 3.89900000 -0.92%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018631 -0.24%
MATICBIDR 11,530.00 0.35%
MATICRUB 64.64 1.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.17%
ATMBUSD 2.43800000 4.41%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29400000 0.93%
THETABUSD 0.76000000 1.06%
WINBUSD 0.00007000 0.14%
KAVABUSD 0.94900000 0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000405 0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10740000 0.56%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.64000000 4.6%
MATICTRY 18.37 1.2%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000433 0.93%
COTIBUSD 0.05310000 -2.03%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.00 0.25%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.54%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13920000 -0.64%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05370000 7.62%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,647.00 -4.19%
ERNBNB 0.00 0.0%
ERNBUSD 1.75500000 1.68%
KLAYBTC 0.00000615 -1.76%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16370000 -1.15%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.16%
IOTXBUSD 0.02154000 1.51%
SOLRUB 1,554.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.11300000 0.71%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62300000 -1.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.4%
ADXBUSD 0.14780000 1.72%
QUICKBTC 0.00185100 3.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 3.81%
C98BUSD 0.16790000 1.76%
C98BNB 0.00 0.0%
C98BTC 0.00000629 1.12%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.82%
QNTBTC 0.00413100 -2.89%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.80 -2.49%
FLOWBTC 0.00002325 -1.02%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61800000 -0.64%
XECBUSD 0.00002277 1.02%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.35%
MINABNB 0.00193300 3.92%
MINABUSD 0.49900000 3.1%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20120000 3.93%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17040000 2.34%
TLMTRY 0.29730000 -0.2%
ORNBUSD 0.79850000 0.3%
MBOXBTC 0.00001288 -2.2%
MBOXBNB 0.00132900 0.53%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.21%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18770000 1.09%
PROMBTC 0.00015460 1.44%
MTLBUSD 1.19400000 2.84%
OGNBUSD 0.08190000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,795.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95700000 -1.76%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007365 -2.22%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,467.00 -0.57%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02571000 -0.73%
GALABNB 0.00009928 0.5%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.35%
ILVBUSD 49.97 -0.77%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07646600 -4.67%
YGGBUSD 0.16720000 1.76%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 1.29%
STXBUSD 0.61670000 -6.82%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 1.04%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22440000 -0.75%
ARPABUSD 0.05037000 0.6%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27680000 1.5%
FIDABNB 0.00 0.0%
FIDABTC 0.00001041 1.17%
DENTBUSD 0.00076900 -0.77%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.49400000 9.29%
RADBTC 0.00006600 -7.69%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75200000 -7.5%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.31%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000340 -1.73%
BETABNB 0.00034730 -0.97%
BETABUSD 0.08993000 -1.82%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000273 -2.15%
RAREBNB 0.00 0.0%
RAREBUSD 0.07220000 -2.17%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.65%
SSVBTC 0.00076150 -1.3%
LAZIOTRY 49.84 4.78%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007947 3.67%
CHESSBTC 0.00000558 -0.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.54%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35900000 9.79%
CELOBUSD 0.46700000 0.86%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011620 -0.94%
DARBUSD 0.11239000 -0.36%
DARBNB 0.00043356 0.8%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.74%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.11200000 4.51%
OXTBUSD 0.05850000 1.56%
MANATRY 9.80 0.62%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020970 4.02%
CITYBNB 0.00 0.0%
CITYBUSD 5.59000000 4.88%
ENSBTC 0.00033740 -0.79%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.0%
ANKRBUSD 0.02341000 0.47%
SANDTRY 11.28 -0.88%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007611 3.5%
PORTOTRY 47.89 4.86%
PORTOEUR 1.89210000 4.07%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04496000 1.15%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.4%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404500 0.95%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00217600 -1.54%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.63%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23900000 1.85%
RNDRBTC 0.00008440 0.24%
RNDRBUSD 2.24600000 0.9%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013157 3.23%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.43 4.09%
MCBTC 0.00000746 0.0%
MCBUSD 0.19900000 1.27%
BELTRY 15.48 -0.13%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.15%
FLUXBTC 0.00001719 -1.66%
FLUXBUSD 0.45700000 -1.72%
ALICETRY 25.90 0.94%
GALABRL 0.12760000 -0.55%
GALATRY 0.60530000 -0.4%
LUNATRY 17.98 2.16%
REQBUSD 0.08050000 1.26%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.22%
COSBUSD 0.00533000 2.5%
CTXCBUSD 0.15150000 0.0%
FTMTRY 6.92700000 1.33%
MANABNB 0.00 0.0%
MINATRY 11.75 3.43%
XTZTRY 19.64 -0.2%
HIGHBTC 0.00005836 -2.49%
HIGHBUSD 1.54500000 -2.34%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 2.08%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04328000 -0.69%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050240 -0.73%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -2.12%
JOEBUSD 0.40520000 -1.48%
DUSKBUSD 0.13460000 0.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.92%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02303000 -0.9%
IMXBTC 0.00002751 1.29%
IMXBUSD 0.73100000 1.67%
GLMRBTC 0.00000974 -1.62%
GLMRBUSD 0.25960000 -0.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74500000 -1.75%
LOKABTC 0.00001049 0.77%
LOKABNB 0.00107650 2.32%
LOKABUSD 0.27900000 1.16%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.34%
NEARRUB 117.30 1.21%
ROSETRY 1.18100000 0.85%
API3BTC 0.00004143 -2.61%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001254 1.62%
ACABTC 0.00000146 0.0%
ACABUSD 0.03840000 -1.79%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69700000 -1.83%
COSTRY 0.12540000 3.21%
MCBNB 0.00077000 2.39%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000802 -2.08%
WOOBNB 0.00082600 -0.12%
WOOBUSD 0.21370000 -1.52%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.08%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.30 -0.89%
DARTRY 2.64800000 0.15%
NEARTRY 33.18 0.27%
IDEXBNB 0.00026920 7.68%
ALPINEEUR 1.99160000 6.51%
ALPINETRY 50.37 7.42%
ALPINEBTC 0.00008044 6.66%
TBUSD 0.02241000 0.95%
API3BNB 0.00 0.0%
INJTRY 163.33 1.81%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.03 -1.44%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.69%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.23000000 -0.22%
ANCBNB 0.00 0.0%
ATOMEUR 8.66700000 -2.78%
GALAEUR 0.02396000 -1.11%
UMATRY 41.20 -1.44%
KDABTC 0.00002296 -0.61%
KDABUSD 0.61200000 0.16%
APEBUSD 2.90500000 0.17%
APEBTC 0.00010929 -0.35%
ALPINEBUSD 2.13750000 7.08%
LUNAGBP 0.00 0.0%
NEAREUR 1.31000000 -0.76%
TWTTRY 21.11 -0.1%
WAVESEUR 1.48300000 1.65%
APEEUR 2.70700000 -0.15%
APEGBP 0.00 0.0%
APETRY 68.50 0.59%
BSWBUSD 0.10310000 0.78%
BSWBNB 0.00039670 2.16%
APEBNB 0.01121000 1.17%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09535700 1.38%
SANTOSBUSD 3.49500000 3.62%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21430000 -0.56%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 1.13%
MULTIBUSD 3.82000000 1.87%
FILTRY 95.80 -1.31%
FTMEUR 0.27340000 0.33%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.42000000 0.37%
WAVESTRY 37.50 2.74%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.42000000 1.13%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03200000 4.45%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.71500000 -0.34%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59500000 4.02%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.62700000 -2.34%
NEXOBTC 0.00002367 -2.47%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.09%
GALBNB 0.00439800 1.34%
GALBTC 0.00004267 -0.77%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.38%
LDOBUSD 2.20100000 0.82%
LDOBTC 0.00008280 0.33%
ENSTRY 211.90 0.19%
DAREUR 0.10464000 -0.85%
ALGOTRY 2.91400000 1.29%
EPXBUSD 0.00023480 9.98%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17350000 -1.08%
CVCBUSD 0.08110000 3.58%
REIBUSD 0.02309000 6.41%
DREPBUSD 0.31600000 1.77%
AKROBUSD 0.00464000 -5.88%
PUNDIXBUSD 0.37100000 0.0%
LUNCBUSD 0.00009704 3.44%
USTCBUSD 0.01290006 2.75%
OPBTC 0.00005173 -0.23%
OPBUSD 1.37500000 0.22%
OGBUSD 5.34800000 33.03%
KEYBUSD 0.00598000 -0.37%
ASRBUSD 2.48800000 12.22%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -3.91%
OPBNB 0.00530300 1.36%
OPEUR 1.28100000 -0.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.47%
LEVERBUSD 0.00135000 1.35%
STORJTRY 7.16000000 -3.63%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18500000 -1.02%
SSVBUSD 20.25 -0.83%
STGBTC 0.00002330 -0.3%
STGBUSD 0.61960000 0.18%
ANKRTRY 0.55160000 1.06%
ARKBUSD 0.24850000 -1.58%
LOOMBUSD 0.04635000 2.91%
SNMBUSD 0.33650000 -1.69%
AMBBUSD 0.00964000 2.88%
PHBBUSD 0.71980000 -1.73%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34280000 0.85%
VIBBUSD 0.05440000 2.85%
GMXBTC 0.00192400 -0.72%
GMXBUSD 51.18 -0.23%
AGIXBUSD 0.25121000 -0.55%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12280000 -1.92%
APTBTC 0.00028771 -1.65%
APTBUSD 7.65070000 -1.15%
BTCPLN 110,735.00 -0.5%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.11630000 -1.37%
APTTRY 180.30 -0.82%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.06%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.72%
HFTBTC 0.00001520 1.67%
HFTBUSD 0.40410000 2.17%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004492 -2.26%
HOOKBUSD 1.19470000 -1.77%
HOOKBNB 0.00462150 -0.88%
MAGICBTC 0.00003224 -1.17%
MAGICBUSD 0.85740000 -0.68%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.39%
RPLBUSD 47.26 -0.92%
FETTRY 5.28900000 -0.41%
GFTBUSD 0.01593000 2.44%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015850 -0.44%
SYNBTC 0.00002551 -0.43%
LQTYBTC 0.00003828 -1.39%
CFXTRY 5.34700000 -0.32%
STXTRY 14.54 -6.47%
IDBTC 0.00001298 0.39%
IDBNB 0.00133250 2.14%
ARBBTC 0.00004277 -0.05%
AGIXTRY 5.92300000 -0.12%
ARBTUSD 1.13550000 0.22%
ARBTRY 26.81 0.79%
ARBEUR 1.05940000 -0.11%
IDTUSD 0.34500000 0.5%
IDTRY 8.13900000 1.33%
IDEUR 0.32097000 -0.29%
LDOTUSD 2.20400000 0.87%
MATICTUSD 0.77960000 0.78%
OPTUSD 1.37300000 -0.07%
SOLTUSD 18.67 -0.21%
SSVTUSD 20.26 -0.88%
RDNTBTC 0.00001114 -3.63%
RDNTTUSD 0.29610000 -3.01%
ARBRUB 94.40 1.29%
JOETRY 9.55000000 -0.93%
MAGICTRY 20.20 -0.34%
ACHTRY 0.54290000 -0.51%
XVSTRY 93.50 0.32%
EGLDRON 160.70 -1.89%
DOGETUSD 0.06794000 0.13%
EDUTUSD 0.94394000 0.36%
EDUBNB 0.00363210 1.71%
EDUBTC 0.00003549 -0.25%
EDUEUR 0.88118000 0.4%
EDUTRY 22.24 0.63%
SUITUSD 0.74780000 -0.85%
SUIBTC 0.00002812 -1.37%
SUIBNB 0.00288600 0.35%
SUIEUR 0.69990000 -0.77%
SUITRY 17.64 -0.45%
RNDRTRY 52.94 1.4%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002660 -1.52%
OGTRY 126.40 33.9%
PEPETRY 0.00002633 2.45%
FLOKITRY 0.00062760 -0.76%
CITYTRY 131.60 5.03%
COMBOBNB 0.00454300 0.58%
COMBOTRY 27.75 -0.04%
LTCTRY 2,071.00 0.05%
RADTRY 41.29 -7.17%
Pairs Last Price Change
ETHBTC 0.06920000 -0.7%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14080000 -0.98%
ETHUSDT 1,839.03 -0.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.78%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323900 -0.49%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 2.64%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004217 0.5%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028680 1.38%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07765000 -1.18%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 -0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008020 1.78%
ADAETH 0.00017050 -3.62%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04770000 -0.21%
TNBETH 0.00 0.0%
WAVESETH 0.00086400 2.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 0.0%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,840.03 -0.2%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.27%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000936 -3.11%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,838.94 -0.17%
ETHBUSD 1,839.67 -0.19%
ETHRUB 152,988.90 0.8%
ETHTRY 43,368.00 0.23%
ETHEUR 1,713.81 -0.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,415.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,470.02 -0.79%
ETHBIDR 27,260,687.00 -0.53%
ETHUPUSDT 5.27200000 -0.34%
ETHDOWNUSDT 0.23170000 0.3%
ETHAUD 2,565.09 10.2%
ETHDAI 1,839.33 -0.16%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019550 10.45%
AAVEETH 0.03240000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,131.02 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.09%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,794.00 -0.21%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -1.13%
FTMETH 0.00015950 0.95%
SOLETH 0.01014000 -0.1%
SSVETH 0.01098100 -0.91%
SANDETH 0.00026070 -0.8%
DOTETH 0.00271800 0.22%
MATICETH 0.00042330 0.93%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 -0.53%
GALAETH 0.00001394 -0.78%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.2%
EGLDETH 0.01884000 -1.0%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.29%
UNIETH 0.00249700 0.08%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.32%
RUNEETH 0.00058800 0.86%
APEETH 0.00157600 0.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040810 -0.85%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.27%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,828.81 -0.23%
ETHPLN 7,664.00 -1.07%
ARPAETH 0.00002744 0.4%
HIFIETH 0.00016800 0.24%
APTETH 0.00414600 -1.0%
BETHUSDT 1,828.07 -0.25%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,580.18 0.53%
BNBUSDT 259.00 -1.15%
BCCUSDT 0.00 0.0%
NEOUSDT 9.06000000 0.56%
LTCUSDT 87.72 -0.41%
QTUMUSDT 2.34400000 -0.8%
ADAUSDT 0.31350000 -3.72%
XRPUSDT 0.52750000 1.19%
EOSUSDT 0.89300000 0.9%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17710000 -2.42%
XLMUSDT 0.08720000 0.23%
ONTUSDT 0.19430000 0.57%
TRXUSDT 0.07753000 0.25%
ETCUSDT 16.93 -0.18%
ICXUSDT 0.21630000 -0.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.21500000 1.03%
VETUSDT 0.01720000 -3.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.95900000 -0.62%
WAVESUSDT 1.59100000 2.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22570000 0.4%
HOTUSDT 0.00143700 0.49%
ZILUSDT 0.02108000 -0.24%
ZRXUSDT 0.19810000 -1.34%
FETUSDT 0.22440000 -0.71%
BATUSDT 0.19520000 -0.61%
XMRUSDT 142.70 -1.45%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00845000 -0.94%
CELRUSDT 0.01623000 -2.11%
DASHUSDT 38.74 0.7%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 0.15%
THETAUSDT 0.76000000 1.2%
ENJUSDT 0.29580000 -0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77840000 0.79%
ATOMUSDT 9.30 -2.38%
TFUELUSDT 0.03800000 1.06%
ONEUSDT 0.01262000 -0.55%
FTMUSDT 0.29400000 1.0%
ALGOUSDT 0.12350000 0.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06797000 0.24%
DUSKUSDT 0.13460000 0.9%
ANKRUSDT 0.02339000 0.65%
WINUSDT 0.00007010 0.57%
COSUSDT 0.00532000 2.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19400000 2.75%
TOMOUSDT 1.45020000 -0.97%
PERLUSDT 0.01687000 -0.77%
DENTUSDT 0.00076900 -0.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00598600 -0.2%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01615000 1.7%
WANUSDT 0.18740000 -1.83%
FUNUSDT 0.00437600 0.25%
CVCUSDT 0.08060000 3.07%
CHZUSDT 0.08740000 0.81%
BANDUSDT 1.21900000 -1.05%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83200000 -0.95%
RENUSDT 0.07647300 -4.52%
RVNUSDT 0.01884000 1.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 1.04%
NKNUSDT 0.10310000 -4.0%
STXUSDT 0.61630000 -6.82%
KAVAUSDT 0.95000000 0.21%
ARPAUSDT 0.05036000 0.62%
IOTXUSDT 0.02154000 1.46%
RLCUSDT 1.37800000 1.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15160000 0.33%
BCHUSDT 110.50 -0.99%
TROYUSDT 0.00224300 2.8%
VITEUSDT 0.01592000 2.44%
FTTUSDT 0.00 0.0%
BUSDTRY 23.59 0.51%
USDTTRY 23.59 0.38%
USDTRUB 83.03 0.7%
EURUSDT 1.07330000 0.44%
OGNUSDT 0.08190000 1.36%
DREPUSDT 0.31550000 1.74%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10320000 3.2%
BTSUSDT 0.00881000 -5.07%
LSKUSDT 0.78100000 -3.7%
BNTUSDT 0.38990000 0.13%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255100 1.23%
COTIUSDT 0.05300000 -2.03%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04003000 0.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.16020000 2.43%
DATAUSDT 0.02487000 0.32%
XZCUSDT 0.00 0.0%
SOLUSDT 18.66 -0.11%
USDTIDRT 14,823.00 -0.35%
CTSIUSDT 0.14800000 -1.79%
HIVEUSDT 0.32970000 -2.08%
CHRUSDT 0.13900000 -0.71%
BTCUPUSDT 5.16600000 0.7%
BTCDOWNUSDT 0.00897800 -0.85%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06840000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04328000 -0.48%
STMXUSDT 0.00390900 1.17%
KNCUSDT 0.55400000 -0.36%
REPUSDT 0.00 0.0%
LRCUSDT 0.24610000 0.9%
PNTUSDT 0.10800000 1.12%
USDTUAH 37.93 -0.18%
COMPUSDT 31.98 -0.19%
USDTBIDR 14,824.00 -0.36%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.34%
ZENUSDT 7.14000000 0.0%
SNXUSDT 2.05500000 -2.33%
ADAUPUSDT 0.20900000 -9.52%
ADADOWNUSDT 0.00246000 6.13%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102600 -3.75%
DGBUSDT 0.00728000 0.28%
GBPUSDT 1.25000000 0.64%
SXPUSDT 0.39610000 1.41%
MKRUSDT 623.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 3.17%
STORJUSDT 0.30340000 -4.08%
BNBUPUSDT 30.55 -1.61%
BNBDOWNUSDT 0.01384000 3.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41510000 0.14%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,914.00 -1.92%
BALUSDT 4.95900000 -0.34%
BLZUSDT 0.05900000 1.2%
IRISUSDT 0.02359000 3.37%
KMDUSDT 0.26170000 2.27%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02242000 -0.49%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34100000 1.92%
CRVUSDT 0.75300000 -0.13%
SANDUSDT 0.47850000 -1.18%
OCEANUSDT 0.33200000 -2.04%
NMRUSDT 13.24 0.46%
DOTUSDT 5.00100000 0.1%
LUNAUSDT 0.76240000 1.69%
RSRUSDT 0.00236100 -0.13%
PAXGUSDT 1,932.00 0.21%
WNXMUSDT 28.24 0.64%
TRBUSDT 10.59 2.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73700000 0.14%
YFIIUSDT 737.00 -2.42%
KSMUSDT 25.87 0.23%
EGLDUSDT 34.65 -1.11%
DIAUSDT 0.25390000 2.38%
RUNEUSDT 1.08100000 0.47%
FIOUSDT 0.02234000 2.81%
UMAUSDT 1.74300000 -1.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.35%
BELUSDT 0.65630000 -0.48%
WINGUSDT 4.78000000 3.02%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59400000 -0.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00577000 0.17%
AVAXUSDT 13.80 -0.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79610000 0.49%
UTKUSDT 0.07730000 -0.26%
XVSUSDT 3.96000000 -0.25%
ALPHAUSDT 0.11550000 0.17%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.70 1.19%
NEARUSDT 1.40700000 -0.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.05700000 -1.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.94500000 1.7%
AUDIOUSDT 0.20 -0.69%
CTKUSDT 0.70100000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -5.29%
AXSUSDT 6.12000000 -1.29%
HARDUSDT 0.12410000 0.41%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45500000 3.41%
UNFIUSDT 4.02000000 1.03%
ROSEUSDT 0.05009000 0.48%
AVAUSDT 0.46100000 -1.07%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02922000 -1.22%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11120000 -1.94%
JUVUSDT 2.19700000 5.88%
PSGUSDT 3.50 5.42%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 -0.31%
REEFUSDT 0.00182200 -0.6%
OGUSDT 5.35500000 33.27%
ATMUSDT 2.43800000 4.37%
ASRUSDT 2.48500000 12.49%
CELOUSDT 0.46700000 1.08%
RIFUSDT 0.10300000 -2.55%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04040000 1.25%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.89420000 -0.9%
FIROUSDT 1.49800000 1.56%
LITUSDT 0.74900000 -1.06%
SFPUSDT 0.38030000 -0.32%
DODOUSDT 0.11160000 2.01%
CAKEUSDT 1.55100000 -0.51%
ACMUSDT 2.03000000 4.75%
BADGERUSDT 2.23900000 0.36%
FISUSDT 0.33100000 5.38%
OMUSDT 0.02484000 2.01%
PONDUSDT 0.00797000 2.97%
DEGOUSDT 1.59000000 1.4%
ALICEUSDT 1.09900000 0.46%
LINAUSDT 0.01252900 2.19%
PERPUSDT 0.50559000 -0.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12990000 1.88%
CFXUSDT 0.22670000 -0.79%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25550000 -0.89%
PUNDIXUSDT 0.37400000 0.27%
TLMUSDT 0.01260000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 1.17%
FORTHUSDT 2.53900000 2.01%
BAKEUSDT 0.11490000 1.32%
BURGERUSDT 0.40910000 0.0%
SLPUSDT 0.00190800 0.69%
SHIBUSDT 0.00000790 -0.63%
ICPUSDT 4.17600000 -0.52%
ARUSDT 6.13000000 0.16%
POLSUSDT 0.31100000 0.97%
MDXUSDT 0.06440000 1.9%
MASKUSDT 4.23700000 4.75%
LPTUSDT 4.66000000 -0.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173300 0.58%
ATAUSDT 0.10750000 0.75%
GTCUSDT 1.12600000 1.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76000000 2.09%
KLAYUSDT 0.16380000 -1.09%
PHAUSDT 0.11140000 2.96%
BONDUSDT 3.11200000 0.94%
MLNUSDT 17.15 0.76%
DEXEUSDT 2.18400000 -2.37%
C98USDT 0.16750000 1.95%
CLVUSDT 0.03815000 1.27%
QNTUSDT 109.70 -2.49%
FLOWUSDT 0.61800000 -0.32%
TVKUSDT 0.02900000 0.69%
MINAUSDT 0.49800000 2.89%
RAYUSDT 0.20030000 3.51%
FARMUSDT 24.37 2.4%
ALPACAUSDT 0.17110000 2.76%
QUICKUSDT 49.20 4.02%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01909000 3.81%
REQUSDT 0.08040000 1.0%
GHSTUSDT 0.95500000 1.38%
WAXPUSDT 0.04750000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 1.21%
XECUSDT 0.00002275 1.02%
ELFUSDT 0.29740000 0.92%
DYDXUSDT 1.95700000 -1.66%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06967000 6.33%
VIDTUSDT 0.02524000 1.12%
USDPUSDT 0.99990000 -0.01%
GALAUSDT 0.02571000 -0.62%
ILVUSDT 49.94 -0.8%
YGGUSDT 0.16720000 1.76%
SYSUSDT 0.11920000 1.71%
DFUSDT 0.04150000 2.98%
FIDAUSDT 0.27680000 1.84%
FRONTUSDT 0.15530000 4.44%
CVPUSDT 0.34670000 7.07%
AGLDUSDT 0.49100000 8.87%
RADUSDT 1.75000000 -7.5%
BETAUSDT 0.08992000 -1.71%
RAREUSDT 0.07220000 -1.9%
LAZIOUSDT 2.11100000 4.48%
CHESSUSDT 0.14850000 -0.2%
ADXUSDT 0.14770000 1.72%
AUCTIONUSDT 4.30 0.94%
DARUSDT 0.11223000 -0.35%
BNXUSDT 0.40500000 -1.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.58000000 4.69%
ENSUSDT 9.00 0.0%
KP3RUSDT 59.03 0.41%
QIUSDT 0.00677000 2.42%
PORTOUSDT 2.02520000 4.1%
POWRUSDT 0.14210000 0.49%
VGXUSDT 0.11840000 -1.09%
JASMYUSDT 0.00404400 1.02%
AMPUSDT 0.00218000 -1.27%
PLAUSDT 0.15970000 0.38%
PYRUSDT 3.23500000 1.92%
RNDRUSDT 2.24400000 0.76%
ALCXUSDT 15.43 -0.19%
SANTOSUSDT 3.49700000 3.77%
MCUSDT 0.19930000 1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24640000 3.62%
FLUXUSDT 0.45700000 -1.72%
FXSUSDT 5.90900000 -2.54%
VOXELUSDT 0.15010000 1.28%
HIGHUSDT 1.54500000 -2.28%
CVXUSDT 3.78300000 -2.1%
PEOPLEUSDT 0.01621000 2.01%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050270 -0.53%
USTUSDT 0.00 0.0%
JOEUSDT 0.40520000 -1.39%
ACHUSDT 0.02304000 -0.78%
IMXUSDT 0.73100000 1.67%
GLMRUSDT 0.25960000 -0.84%
LOKAUSDT 0.27870000 1.12%
SCRTUSDT 0.35800000 9.48%
API3USDT 1.10200000 -1.87%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03840000 -1.79%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69600000 -2.25%
WOOUSDT 0.21280000 -1.75%
ALPINEUSDT 2.13620000 7.08%
TUSDT 0.02241000 1.04%
ASTRUSDT 0.04160000 0.97%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22990000 -0.17%
KDAUSDT 0.61200000 0.0%
APEUSDT 2.90600000 0.28%
BSWUSDT 0.10310000 1.48%
BIFIUSDT 398.70 1.74%
MULTIUSDT 3.80 1.88%
STEEMUSDT 0.17370000 -0.91%
MOBUSDT 0.59300000 3.49%
NEXOUSDT 0.63000000 -1.87%
REIUSDT 0.02305000 6.27%
GALUSDT 1.13300000 -0.09%
LDOUSDT 2.20 0.82%
EPXUSDT 0.00023420 9.85%
OPUSDT 1.37500000 0.29%
LEVERUSDT 0.00134900 1.35%
STGUSDT 0.61900000 0.19%
LUNCUSDT 0.00009701 3.43%
GMXUSDT 51.17 -0.25%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.12%
APTUSDT 7.65040000 -1.05%
OSMOUSDT 0.51400000 -1.34%
HFTUSDT 0.40410000 2.23%
PHBUSDT 0.71880000 -1.91%
HOOKUSDT 1.19470000 -1.71%
MAGICUSDT 0.85720000 -0.66%
HIFIUSDT 0.31190000 1.1%
RPLUSDT 47.25 -0.9%
PROSUSDT 0.34250000 0.65%
AGIXUSDT 0.25117000 -0.51%
GNSUSDT 4.21300000 0.05%
SYNUSDT 0.68070000 0.72%
VIBUSDT 0.05436000 2.86%
SSVUSDT 20.26 -0.54%
LQTYUSDT 1.01700000 -0.97%
AMBUSDT 0.00962000 2.56%
USTCUSDT 0.01288982 2.69%
GASUSDT 2.57900000 2.22%
GLMUSDT 0.18620000 -0.53%
PROMUSDT 4.11000000 1.99%
QKCUSDT 0.00815000 0.38%
UFTUSDT 0.27410000 0.73%
IDUSDT 0.34511000 0.88%
ARBUSDT 1.13650000 0.49%
LOOMUSDT 0.04625000 2.85%
OAXUSDT 0.19440000 7.34%
RDNTUSDT 0.29630000 -3.08%
USDTPLN 4.17000000 -1.0%
USDTRON 4.64300000 -0.85%
USDTARS 486.10 0.77%
WBTCUSDT 26,595.17 0.49%
EDUUSDT 0.94374000 0.3%
SUIUSDT 0.74760000 -0.82%
AERGOUSDT 0.10360000 0.19%
PEPEUSDT 0.00000112 2.75%
FLOKIUSDT 0.00002662 -1.08%
ASTUSDT 0.11410000 -3.06%
SNTUSDT 0.02286000 2.51%
COMBOUSDT 1.17800000 -0.34%
Price(USDT) Amount(ARPA) Time
0.05036000 7,607.70 08:46:30
0.05035000 2,091.00 08:46:25
0.05036000 1,853.50 08:46:25
0.05036000 2,091.00 08:46:25
0.05036000 2,091.00 08:46:25
0.05037000 7,002.40 08:46:24
0.05036000 2,804.00 08:46:24
0.05038000 4,176.00 08:46:15
0.05038000 6,583.00 08:46:14
0.05038000 228.50 08:46:12
0.05038000 348.50 08:45:30
0.05037000 351.50 08:45:29
0.05034000 4,390.00 08:45:25
0.05037000 527.90 08:45:25
0.05034000 2,710.80 08:45:25
0.05039000 29,577.90 08:45:25
0.05038000 7,528.40 08:45:25
0.05037000 8,418.70 08:45:25
0.05037000 4,992.10 08:45:25
0.05036000 6,977.70 08:45:25
0.05035000 8,030.20 08:45:25
0.05035000 21,258.00 08:45:25
0.05034000 18,742.00 08:45:25
0.05034000 34,475.00 08:45:25
0.05039000 1,256.10 08:45:25
0.05039000 694.90 08:45:25
0.05039000 14,569.40 08:45:25
0.05039000 9,385.00 08:45:25
0.05039000 16,500.00 08:45:25
0.05039000 16,500.00 08:45:25
0.05039000 53,918.10 08:45:25
0.05039000 17,622.00 08:45:25
0.05039000 7,699.00 08:45:25
0.05039000 17,622.00 08:45:25
0.05039000 720.20 08:45:25
0.05039000 6,680.60 08:45:25
0.05039000 12,684.20 08:45:25
0.05039000 9,485.00 08:45:25
0.05039000 7,374.10 08:45:25
0.05041000 351.50 08:45:01
0.05040000 220.00 08:45:01
0.05040000 2,572.00 08:45:00
0.05039000 15,524.00 08:44:58
0.05039000 6,338.30 08:44:54
0.05039000 764.30 08:44:50
0.05040000 15,000.00 08:44:49
0.05040000 10,000.00 08:44:49
0.05040000 7,192.00 08:44:35
0.05040000 16,735.00 08:44:35
0.05040000 2,023.40 08:44:35
0.05040000 7,550.80 08:44:17
0.05040000 861.30 08:44:15
0.05040000 21,901.00 08:44:14
0.05042000 311.20 08:44:03
0.05044000 1,389.50 08:43:45
0.05044000 238.50 08:43:45
0.05044000 223.40 08:43:34
0.05044000 3,057.00 08:43:27
0.05041000 522.90 08:42:57
0.05040000 12,947.30 08:42:45
0.05039000 10,311.60 08:42:45
0.05040000 8,001.80 08:42:43
0.05040000 4,390.00 08:42:37
0.05039000 6,670.00 08:42:30
0.05039000 5,522.00 08:42:28
0.05039000 17,622.00 08:42:20
0.05039000 1,612.00 08:42:19
0.05039000 1,612.00 08:42:19
0.05040000 4,894.10 08:42:16
0.05041000 19,626.30 08:42:16
0.05040000 5,145.00 08:42:13
0.05039000 5,339.80 08:42:13
0.05042000 6,986.20 08:41:59
0.05041000 2,385.00 08:41:53
0.05041000 7,447.20 08:41:45
0.05041000 7,447.20 08:41:40
0.05040000 1,984.10 08:41:38
0.05039000 2,802.20 08:41:38
0.05042000 5,860.30 08:41:32
0.05042000 6,532.30 08:41:26
0.05040000 424.30 08:41:23
0.05039000 2,518.70 08:41:06
0.05039000 62,792.70 08:41:06
0.05040000 14,262.70 08:40:55
0.05039000 42,895.30 08:40:54
0.05040000 3,715.00 08:40:53
0.05040000 2,083.30 08:40:53
0.05040000 3,070.80 08:40:53
0.05039000 40,262.50 08:40:53
0.05041000 4,499.40 08:40:51
0.05042000 438.00 08:40:51
0.05040000 10,137.40 08:40:51
0.05039000 33,196.00 08:40:51
0.05043000 4,106.20 08:40:37
0.05044000 7,971.10 08:40:37
0.05045000 2,109.80 08:40:37
0.05042000 3,443.30 08:40:32
0.05043000 2,663.90 08:40:32
0.05044000 5,206.20 08:40:32
0.05045000 4,898.90 08:40:32
0.05042000 876.80 08:40:32
0.05042000 1,440.90 08:40:31
0.05042000 1,441.10 08:40:31
0.05042000 1,218.70 08:40:31
0.05042000 2,818.10 08:40:31
0.05042000 2,843.60 08:40:31
0.05042000 1,218.50 08:40:31
0.05042000 1,531.10 08:40:29
0.05042000 1,528.80 08:40:29
0.05042000 1,531.00 08:40:29
0.05042000 1,544.80 08:40:29
0.05043000 1,094.70 08:40:24
0.05044000 9,598.50 08:40:24
0.05045000 2,641.00 08:40:24
0.05045000 8,063.90 08:40:24
0.05045000 9,440.00 08:40:24
0.05045000 10,000.00 08:40:24
0.05048000 396.10 08:39:36
0.05049000 38,135.90 08:39:07
0.05048000 56,049.30 08:39:07
0.05047000 11,592.70 08:39:07
0.05046000 1,983.10 08:39:07
0.05045000 22,239.00 08:39:07
0.05048000 199.00 08:38:58
0.05049000 129.00 08:38:58
0.05047000 1,784.20 08:38:57
0.05046000 1,259.20 08:38:22
0.05048000 2,240.80 08:37:34
0.05047000 594.70 08:37:34
0.05042000 693.80 08:36:49
0.05044000 257.70 08:36:49
0.05041000 2,938.00 08:36:36
0.05041000 1,256.00 08:36:35
0.05041000 1,797.00 08:36:35
0.05042000 484.10 08:36:35
0.05041000 771.90 08:36:35
0.05042000 1,797.00 08:36:35
0.05042000 4,003.40 08:36:35
0.05043000 14,106.30 08:36:33
0.05043000 4,092.00 08:36:33
0.05043000 6,683.60 08:36:29
0.05044000 5,486.70 08:36:29
0.05042000 783.00 08:36:29
0.05045000 4,499.80 08:36:10
0.05045000 2,911.30 08:36:05
0.05046000 5,895.30 08:36:05
0.05047000 2,595.60 08:36:05
0.05044000 262.00 08:36:05
0.05043000 854.60 08:36:05
0.05042000 45.40 08:36:05
0.05045000 329.50 08:36:05
0.05044000 832.50 08:36:05
0.05045000 1,162.00 08:36:05
0.05046000 3,874.60 08:36:04
0.05046000 217.40 08:35:54
0.05048000 3,070.80 08:35:44
0.05047000 1,857.20 08:35:44
0.05047000 4,080.00 08:35:44
0.05047000 6,120.00 08:35:44
0.05049000 2,778.30 08:35:44
0.05047000 3,341.70 08:35:44
0.05050000 20,401.70 08:35:44
0.05049000 3,970.10 08:35:44
0.05048000 5,632.40 08:35:44
0.05047000 34,841.40 08:35:44
0.05046000 42,751.90 08:35:44
0.05050000 328.00 08:35:40
0.05051000 328.00 08:35:40
0.05051000 265.80 08:35:40
0.05050000 62.20 08:35:40
0.05051000 460.80 08:35:35
0.05053000 593.20 08:35:24
0.05052000 178.80 08:35:24
0.05054000 500.50 08:35:23
0.05053000 271.50 08:35:23
0.05057000 217.40 08:35:21
0.05056000 2,346.30 08:35:18
0.05055000 3,603.60 08:35:18
0.05058000 1,010.10 08:35:10
0.05058000 6,040.10 08:35:10
0.05059000 35,772.50 08:35:10
0.05058000 1,518.30 08:35:04
0.05056000 873.70 08:34:55
0.05055000 475.60 08:34:54
0.05056000 2,491.20 08:34:54
0.05054000 3,070.80 08:34:52
0.05053000 356.00 08:34:52
0.05053000 673.00 08:34:52
0.05056000 630.00 08:34:52
0.05056000 247.00 08:34:52
0.05053000 148.00 08:34:52
0.05056000 5,101.90 08:34:52
0.05056000 238.00 08:34:52
0.05056000 475.00 08:34:52
0.05056000 32,845.10 08:34:52
0.05054000 3,957.20 08:34:52
0.05055000 7,008.50 08:34:52
0.05056000 9,637.80 08:34:52
0.05054000 5,858.50 08:34:32
0.05055000 3,609.10 08:34:32
0.05056000 424.60 08:34:32
0.05054000 594.00 08:33:15
0.05053000 238.50 08:33:06
0.05053000 500.50 08:33:05
0.05051000 3,527.10 08:32:36
0.05052000 707.60 08:32:35
0.05052000 187.70 08:32:35
0.05053000 2,558.00 08:32:35
0.05051000 1,368.00 08:32:26
0.05050000 1,924.40 08:32:23
0.05050000 1,684.50 08:32:23
0.05049000 2,913.30 08:32:23
0.05048000 676.90 08:32:23
0.05048000 2,731.90 08:32:23
0.05048000 2,913.00 08:32:23
0.05048000 4,474.10 08:32:23
0.05048000 4,474.10 08:32:23
0.05048000 3,862.50 08:32:23
0.05048000 3,123.00 08:32:23
0.05048000 5,544.00 08:32:23
0.05048000 5,836.90 08:32:23
0.05047000 2,551.60 08:32:01
0.05048000 27,539.50 08:32:01
0.05048000 1,120.90 08:31:36
0.05048000 2,594.60 08:31:31
0.05046000 554.00 08:31:27
0.05045000 2,174.80 08:31:27
0.05045000 8,857.00 08:31:27
0.05045000 374.40 08:31:27
0.05041000 258.00 08:31:14
0.05045000 6,124.80 08:31:10
0.05045000 3,084.80 08:31:06
0.05043000 642.00 08:31:05
0.05045000 642.00 08:31:02
0.05043000 642.00 08:30:57
0.05042000 642.00 08:30:54
0.05042000 642.10 08:30:52
0.05044000 3,070.80 08:30:51
0.05041000 645.20 08:30:50
0.05042000 749.00 08:30:47
0.05044000 641.20 08:30:45
0.05042000 6,340.00 08:30:45
0.05043000 5,589.20 08:30:45
0.05042000 4,713.80 08:30:45
0.05044000 4,520.00 08:30:45
0.05046000 1,094.70 08:30:45
0.05045000 1,091.70 08:30:45
0.05044000 2,333.60 08:30:45
0.05047000 29,379.50 08:30:45
0.05047000 749.00 08:30:45
0.05047000 14,127.70 08:30:45
0.05047000 7,687.00 08:30:45
0.05047000 1,423.10 08:30:45
0.05047000 8,932.50 08:30:45
0.05047000 749.00 08:30:38
0.05047000 749.10 08:30:36
0.05049000 752.20 08:30:33
0.05047000 856.10 08:30:31
0.05050000 266.30 08:30:31
0.05048000 857.00 08:30:29
0.05047000 2,948.00 08:30:28
0.05047000 2,649.00 08:30:28
0.05049000 500.00 08:30:28
0.05047000 2,149.00 08:30:28
0.05050000 5,825.30 08:30:28
0.05051000 247.00 08:30:28
0.05050000 890.00 08:30:28
0.05050000 688.00 08:30:28
0.05050000 688.00 08:30:28
0.05051000 8,019.10 08:30:28
0.05051000 5,000.00 08:30:28
0.05053000 2,557.40 08:30:27
0.05054000 133.70 08:30:27
0.05053000 500.50 08:30:26
0.05058000 3,596.60 08:30:08
0.05058000 495.40 08:30:04
0.05057000 981.60 08:30:02
0.05057000 400.00 08:30:02
0.05057000 709.00 08:30:02
0.05057000 2,090.20 08:30:02
0.05057000 2,090.20 08:30:02
0.05057000 1,381.00 08:30:02
0.05057000 709.00 08:30:02
0.05057000 400.00 08:30:02
0.05057000 1,381.00 08:30:02
0.05057000 400.00 08:30:02
0.05057000 710.00 08:30:02
0.05057000 1,290.00 08:30:02
0.05057000 2,000.20 08:30:02
0.05057000 400.00 08:30:02
0.05057000 1,780.60 08:30:02
0.05057000 2,090.40 08:30:02
0.05057000 3,063.20 08:30:02
0.05055000 263.70 08:29:53
0.05056000 593.70 08:29:53
0.05057000 1,120.20 08:29:53
0.05055000 3,776.90 08:29:41
0.05053000 300.00 08:29:41
0.05051000 1,551.00 08:29:38
0.05051000 223.70 08:29:37
0.05050000 874.90 08:29:29
0.05050000 9,817.40 08:29:29
0.05050000 9,346.20 08:29:29
0.05050000 1,324.80 08:29:07
0.05050000 320.90 08:28:45
0.05050000 319.70 08:28:42
0.05050000 2,464.70 08:28:40
0.05050000 277.70 08:28:40
0.05050000 259.30 08:28:39
0.05054000 2,003.10 08:28:30
0.05054000 8,999.00 08:28:30
0.05054000 4,369.00 08:28:16
0.05055000 4,183.00 08:28:13
0.05053000 2,304.00 08:27:52
0.05052000 1,517.40 08:27:47
0.05052000 212.80 08:27:22
0.05052000 2,753.00 08:27:18
0.05052000 2,552.70 08:27:18
0.05051000 2,176.10 08:27:18
0.05050000 4,794.00 08:27:09
0.05050000 2,147.00 08:26:47
0.05049000 4,092.00 08:26:42
0.05048000 4,122.00 08:26:42
0.05047000 5,986.90 08:26:42
0.05049000 1,799.50 08:26:42
0.05048000 12,700.40 08:26:42
0.05047000 21,024.50 08:26:42
0.05047000 1,981.70 08:26:42
0.05047000 3,269.90 08:26:42
0.05047000 17,165.50 08:26:42
0.05050000 2,693.90 08:26:42
0.05050000 1,723.60 08:26:36
0.05049000 218.50 08:26:30
0.05049000 359.50 08:26:29
0.05048000 212.80 08:26:13
0.05047000 2,718.50 08:26:08
0.05047000 3,706.00 08:26:08
0.05048000 223.70 08:26:08
0.05047000 3,482.30 08:26:08
0.05046000 2,268.70 08:26:00
0.05047000 2,914.50 08:26:00
0.05044000 2,686.40 08:25:55
0.05043000 5,139.00 08:25:39
0.05042000 4,092.00 08:25:36
0.05041000 3,718.80 08:25:36
0.05041000 3,079.20 08:25:24
0.05040000 715.80 08:25:24
0.05040000 3,795.00 08:25:24
0.05045000 18,035.20 08:25:24
0.05045000 10,081.20 08:25:24
0.05045000 8,937.30 08:25:24
0.05047000 396.60 08:25:16
0.05045000 348.30 08:25:07
0.05045000 348.00 08:25:01
0.05043000 9,654.40 08:24:59
0.05042000 2,372.20 08:24:59
0.05044000 3,070.80 08:24:58
0.05042000 213.00 08:24:58
0.05043000 29.50 08:24:53
0.05042000 1,753.50 08:24:53
0.05043000 4,580.00 08:24:53
0.05044000 1,783.00 08:24:53
0.05044000 155.50 08:24:53
0.05043000 4,424.50 08:24:53
0.05045000 573.70 08:24:53
0.05044000 1,209.30 08:24:53
0.05046000 5,945.30 08:24:51
0.05046000 202.50 08:24:49
0.05045000 243.50 08:24:49
0.05046000 446.00 08:24:49
0.05046000 446.00 08:24:49
0.05051000 910.00 08:24:45
0.05050000 348.30 08:24:27
0.05050000 348.30 08:24:27
0.05050000 396.40 08:24:25
0.05050000 347.60 08:24:25
0.05047000 3,377.40 08:24:16
0.05047000 396.60 08:24:06
0.05046000 6,125.10 08:23:45
0.05047000 2,657.00 08:23:42
0.05047000 2,127.30 08:23:42
0.05047000 4,784.50 08:23:42
0.05047000 5,339.10 08:23:42
0.05048000 4,879.20 08:23:38
0.05046000 2,274.00 08:23:11
0.05046000 639.00 08:23:11
0.05045000 1,635.00 08:23:11
0.05047000 3,960.40 08:23:11
0.05047000 1,214.00 08:23:11
0.05050000 2,430.00 08:23:10
0.05050000 1,618.00 08:23:10
0.05049000 812.00 08:23:10
0.05050000 3,487.80 08:23:01
0.05049000 8,937.30 08:23:00
0.05049000 396.50 08:22:55
0.05047000 1,045.70 08:22:53
0.05046000 1,342.60 08:22:53
0.05047000 2,388.30 08:22:53
0.05046000 11,218.80 08:22:53
0.05044000 4,158.00 08:22:52
0.05045000 2,645.40 08:22:52
0.05044000 1,000.60 08:22:52
0.05045000 3,646.00 08:22:52
0.05046000 793.90 08:22:52
0.05045000 315.10 08:22:52
0.05046000 1,109.00 08:22:52
0.05046000 3,646.00 08:22:52
0.05048000 2,196.90 08:22:50
0.05050000 13,293.20 08:22:49
0.05050000 5,042.50 08:22:49
0.05050000 2,293.00 08:22:49
0.05050000 6,354.50 08:22:49
0.05050000 8,309.90 08:22:49
0.05050000 16,500.00 08:22:49
0.05050000 5,619.80 08:22:49
0.05051000 1,227.00 08:21:14
0.05053000 1,227.00 08:21:14
0.05053000 178.30 08:21:14
0.05052000 936.00 08:21:14
0.05051000 112.70 08:21:14
0.05056000 395.90 08:21:04
0.05055000 1,457.00 08:21:04
0.05055000 1,457.00 08:21:04
0.05053000 8,309.90 08:20:54
0.05052000 4,054.90 08:20:49
0.05053000 2,908.40 08:20:49
0.05056000 347.50 08:20:42
0.05058000 0.20 08:20:32
0.05058000 3,575.00 08:20:32
0.05058000 4,732.90 08:20:32
0.05058000 4,092.00 08:20:25
0.05059000 2,057.80 08:20:13
0.05058000 4,880.90 08:20:08
0.05057000 2,498.40 08:20:03
0.05056000 265.00 08:20:03
0.05055000 500.50 08:20:00
0.05059000 500.50 08:19:58
0.05058000 5,208.40 08:19:58
0.05060000 4,092.00 08:19:52
0.05062000 1,182.10 08:19:52
0.05061000 2,904.40 08:19:52
0.05063000 400.60 08:19:50
0.05063000 4,092.00 08:19:30
0.05062000 1,931.60 08:19:30
0.05061000 9,138.60 08:19:30
0.05062000 3,201.10 08:19:30
0.05063000 5,689.40 08:19:30
0.05063000 1,165.30 08:19:30
0.05063000 3,201.10 08:19:30
0.05062000 500.00 08:19:29
0.05061000 1,152.30 08:19:28
0.05060000 902.50 08:19:28
0.05060000 1,152.00 08:19:28
0.05060000 400.00 08:19:28
0.05060000 400.00 08:19:28
0.05060000 400.00 08:19:28
0.05060000 1,441.00 08:19:28
0.05060000 1,418.90 08:19:28
0.05060000 1,419.00 08:19:28
0.05060000 646.00 08:19:28
0.05060000 1,976.20 08:19:28
0.05060000 1,976.20 08:19:28
0.05060000 1,976.20 08:19:28
0.05060000 1,976.20 08:19:28
0.05060000 1,322.20 08:19:28
0.05060000 1,619.00 08:19:28
0.05060000 1,448.70 08:19:28
0.05060000 677.00 08:19:21
0.05058000 7,309.80 08:19:20
0.05058000 33,000.00 08:19:20
0.05058000 2,146.40 08:19:20
0.05058000 6,650.80 08:19:20
0.05058000 2,677.30 08:19:20
0.05058000 4,724.80 08:19:20
0.05058000 3,746.60 08:19:20
0.05058000 2,857.70 08:19:20
0.05058000 15,236.10 08:19:20
0.05058000 83,019.00 08:19:12
0.05058000 45,616.50 08:19:12
0.05054000 5,166.10 08:19:12
0.05055000 4,076.80 08:19:12
0.05056000 3,073.60 08:19:12
0.05057000 8,878.10 08:19:12
0.05058000 3,503.90 08:19:12
0.05054000 397.00 08:18:59
0.05054000 593.80 08:18:58
0.05053000 396.20 08:18:47
0.05053000 1,791.60 08:18:38
0.05052000 2,912.20 08:18:38
0.05055000 593.50 08:18:38
0.05054000 1,093.70 08:18:38
0.05056000 13,819.60 08:18:32
0.05057000 8,131.00 08:18:32
0.05056000 3,070.80 08:18:32
0.05055000 762.30 08:18:25
0.05056000 6,386.80 08:17:52
0.05056000 11,642.70 08:17:52
0.05057000 329.30 08:17:50
0.05057000 743.10 08:17:49
0.05057000 576.80 08:17:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total