BTC/TRY

320,617.00
24h Change
-1,263.00 -0.39%
24h High
324,372.00
24h Low
318,045.00
24h Volume(BTC)
749.77
24h Volume(TRY)
241,003,513.81
Price(TRY) Amount(BTC) Total
320,856.00 0.01184000 3,798.94
320,818.00 0.06322000 20,282.11
320,816.00 0.02510000 8,052.48
320,796.00 2.13897000 686,173.02
320,791.00 0.00887000 2,845.42
320,752.00 0.00852000 2,732.81
320,694.00 0.00778000 2,495.00
320,682.00 0.00300000 962.05
320,681.00 0.00300000 962.04
320,680.00 0.03184000 10,210.45
Last Price 320,617.00 USD 0.00
320,580.00 0.00508000 1,628.55
320,579.00 0.00567000 1,817.68
320,569.00 0.03333000 10,684.56
320,565.00 0.02806000 8,995.05
320,560.00 0.00300000 961.68
320,535.00 0.10978000 35,188.33
320,534.00 0.20662000 66,228.74
320,529.00 0.06781000 21,735.07
320,484.00 0.20123000 64,491.00
320,483.00 4.98064000 1,596,210.45
Version:

Spot

Buy BTC

TRY

TRY
BTC
TRY

Fee: 0.1% BTC

Sell BTC

BTC

TRY
BTC
TRY

Fee: 0.1% TRY

Buy BTC

TRY

TRY
BTC

Fee: 0.5% BTC

Sell BTC

BTC

TRY
BTC

Fee: 0.5% TRY

Buy BTC

TRY

TRY
TRY
BTC
TRY
Sell BTC

BTC

TRY
TRY
BTC
TRY
Buy BTC

TRY

TRY
TRY
TRY
BTC
TRY
Sell BTC

BTC

TRY
TRY
TRY
BTC
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453000 0.47%
BNBBTC 0.01718100 0.32%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001529 1.32%
QTUMBTC 0.00013160 0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.56%
ZRXBTC 0.00001131 1.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.67%
FUNBTC 0.00 0.0%
SNMBTC 0.00004121 -0.72%
IOTABTC 0.00001270 1.36%
LINKBTC 0.00043900 -2.31%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000137 0.73%
ETCBTC 0.00115400 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273400 2.74%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000644 2.88%
DASHBTC 0.00266800 0.53%
OAXBTC 0.00001360 6.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.51%
VIBBTC 0.00000449 2.28%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002324 1.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001825 -0.06%
STORJBTC 0.00001970 -0.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001158 2.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857200 1.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001379 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 36.54%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005149 3.73%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 0.0%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000834 5.44%
ADXBNB 0.00 0.0%
ADABTC 0.00001900 1.93%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00030020 -0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000793 5.59%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014060 0.36%
WAVESBNB 0.00816000 -0.37%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.0%
AIONBTC 0.00000199 1.53%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012020 -0.24%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006369 0.97%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001527 3.52%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007880 0.0%
ONTBTC 0.00001100 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 3.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000389 18.24%
SYSBTC 0.00000682 -0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110500 1.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 4.75%
ZENBNB 0.03710000 4.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -1.3%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135300 0.97%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000054 3.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018540 -0.64%
ETCBNB 0.06710000 -0.59%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006660 0.6%
DOCKBTC 0.00000101 -2.88%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126800 0.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000582 2.1%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13706000 -1.58%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000372 -0.8%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317300 0.44%
MATICBTC 0.00005453 0.76%
ATOMBNB 0.03504000 -1.18%
ATOMBTC 0.00060250 -0.66%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004130 0.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087000 2.76%
FTMBTC 0.00001495 3.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.19%
ALGOBTC 0.00001424 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -0.93%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 -1.54%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00225000 -3.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002017 2.96%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167100 -0.3%
CHZBNB 0.00058240 2.86%
CHZBTC 0.00001001 3.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00013090 4.97%
BNBBUSD 291.00 -0.1%
BTCBUSD 16,940.04 -0.41%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.96%
XTZBTC 0.00006001 -1.75%
HBARBNB 0.00016470 -1.73%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.6%
XRPBUSD 0.39370000 0.9%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.74 0.08%
LINKBUSD 7.43800000 -2.71%
ETCBUSD 19.55 -0.51%
STXBNB 0.00086300 1.65%
STXBTC 0.00001483 2.21%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005490 1.85%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05396000 -0.68%
EOSBUSD 0.93500000 -0.32%
XLMBUSD 0.08750000 -0.23%
ADABUSD 0.32190000 1.51%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 -0.19%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00659000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.09%
BTCRUB 1,060,000.00 0.95%
XRPRUB 24.60 2.08%
BNBRUB 18,199.63 1.45%
TROYBNB 0.00000991 -0.3%
TROYBTC 0.00 0.0%
BUSDRUB 62.60 1.34%
QTUMBUSD 2.23500000 0.04%
VETBUSD 0.01939000 0.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 1.34%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,617.00 -0.39%
BNBTRY 5,508.00 -0.09%
XRPTRY 7.45000000 0.85%
BTCEUR 16,083.01 -0.46%
BNBEUR 276.50 -0.04%
XRPEUR 0.37390000 0.92%
EURBUSD 1.05340000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.8%
ICXBUSD 0.18530000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.21 -1.07%
DASHBUSD 45.11 -0.07%
NEOBUSD 6.96000000 0.58%
WAVESBUSD 2.38000000 -0.21%
XTZBUSD 1.01600000 -2.21%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -0.3%
ENJBUSD 0.30970000 -0.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18710000 0.11%
RVNBUSD 0.02224000 -0.4%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.41%
ALGOBUSD 0.24110000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 2.83%
XMRBUSD 145.30 0.9%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 -0.54%
BTCZAR 302,854.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -1.07%
SOLBTC 0.00079690 -0.47%
SOLBUSD 13.50 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002158 2.27%
CHRBNB 0.00040910 3.52%
CHRBTC 0.00000703 3.84%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.03%
MATICBUSD 0.92390000 0.39%
WRXBUSD 0.16830000 -1.06%
ZILBUSD 0.02296000 -0.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.25900000 0.86%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -1.09%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,792.88 -0.45%
XRPGBP 0.32060000 0.88%
BNBGBP 236.90 0.0%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00777000 0.26%
BTCUAH 673,329.00 0.36%
COMPBTC 0.00222600 -1.16%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 -1.51%
BTCBIDR 263,610,533.00 -0.34%
BNBBIDR 4,528,693.00 -0.03%
BUSDBIDR 15,545.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -2.55%
SXPBNB 0.00086800 -2.69%
SXPBUSD 0.25290000 -2.88%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75200000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03795000 0.21%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -1.92%
RUNEBTC 0.00007930 -1.25%
RUNEBUSD 1.34300000 -1.61%
MANABUSD 0.41500000 -0.43%
DOGEBUSD 0.09927000 -0.22%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,978.51 -0.04%
AUDBUSD 0.67830000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.5%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 0.94%
XRPAUD 0.58050000 1.29%
BNBAUD 429.90 0.49%
BALBNB 0.00 0.0%
BALBTC 0.00036330 -2.0%
BALBUSD 6.15500000 -2.38%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.56%
YFIBUSD 6,741.00 1.41%
BLZBUSD 0.06720000 4.35%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.95 -0.43%
BNBDAI 292.00 0.17%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23540000 5.32%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011410 -1.5%
ANTBUSD 1.93400000 -1.88%
CRVBNB 0.00 0.0%
CRVBTC 0.00003825 1.43%
CRVBUSD 0.64900000 1.09%
SANDBNB 0.00203200 -1.55%
SANDBTC 0.00003493 -1.16%
SANDBUSD 0.59150000 -1.65%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.48%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067300 1.66%
NMRBUSD 11.43 1.15%
DOTBNB 0.01918000 -0.47%
DOTBTC 0.00032970 -0.12%
DOTBUSD 5.58000000 -0.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65920000 -0.72%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04953000 -1.84%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10535000 0.21%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.86 -1.77%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008200 2.89%
SUSHIBUSD 1.38800000 2.44%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06114000 -0.36%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178000 -0.22%
KSMBUSD 30.12 -0.82%
EGLDBNB 0.15040000 0.47%
EGLDBTC 0.00259200 1.09%
EGLDBUSD 43.91 0.69%
DIABNB 0.00 0.0%
DIABTC 0.00002024 -1.41%
DIABUSD 0.34300000 -1.72%
UMABTC 0.00010110 1.3%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.63%
BELBNB 0.00162900 -0.37%
BELBTC 0.00002799 0.0%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039730 2.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.74000000 1.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -8.49%
UNIBNB 0.02134000 3.79%
UNIBTC 0.00036690 4.35%
UNIBUSD 6.22000000 4.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000506 4.54%
SUNBTC 0.00 0.0%
AVAXBNB 0.04663000 3.25%
AVAXBTC 0.00080110 3.65%
AVAXBUSD 13.58 3.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.75%
BURGERBNB 0.00227000 -1.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.24%
CAKEBNB 0.01381000 0.88%
CAKEBUSD 4.02100000 0.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 8.91%
TRXNGN 0.00 0.0%
SXPTRY 4.78800000 -2.86%
UTKBTC 0.00000599 4.54%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024370 0.41%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09420000 3.29%
VIDTBTC 0.00000226 2.26%
VIDTBUSD 0.03845000 2.04%
AAVEBNB 0.21950000 -1.66%
BTCBRL 89,134.00 0.63%
AAVEBTC 0.00377200 -1.31%
AAVEBUSD 63.90 -1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.98%
NEARBTC 0.00010081 -2.45%
NEARBUSD 1.70800000 -2.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026780 -0.3%
FILBUSD 4.54000000 -0.66%
INJBNB 0.00570000 -0.52%
INJBTC 0.00009790 0.0%
INJBUSD 1.66000000 -0.42%
AERGOBTC 0.00000670 0.0%
AERGOBUSD 0.11350000 -0.53%
LINKEUR 7.07100000 -2.63%
ONEBUSD 0.01484000 1.71%
AUDIOBTC 0.00000956 0.0%
AUDIOBUSD 0.16150000 -0.68%
CTKBNB 0.00272700 0.22%
CTKBTC 0.00004684 0.49%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.52 -0.4%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00041000 0.49%
AXSBUSD 6.93000000 -0.14%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 0.72%
HARDBUSD 0.16630000 0.73%
BNBBRL 1,531.00 0.99%
LTCEUR 72.88 0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30560000 1.39%
LTCNGN 0.00 0.0%
CVPBUSD 0.38410000 4.35%
STRAXBTC 0.00002850 0.85%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 0.0%
FORBUSD 0.01689000 -1.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59200000 -1.48%
FRONTBUSD 0.19950000 0.3%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04733000 0.85%
AVAXTRY 256.90 3.26%
BUSDBRL 5.26000000 1.04%
SYSBUSD 0.11550000 -0.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 0.0%
XRPBRL 2.07000000 1.82%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.18%
BCHEUR 105.90 1.05%
YFIEUR 6,396.00 1.7%
ZILBIDR 357.00 0.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001334 0.38%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.16 -2.03%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.51%
TRXTRY 1.02160000 -0.65%
XLMEUR 0.08300000 -0.24%
DFBUSD 0.04780000 2.8%
GRTBTC 0.00000383 0.53%
JUVBTC 0.00018660 0.16%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00017940 0.34%
ATMBTC 0.00016780 -2.21%
ASRBTC 0.00016040 0.56%
CELOBTC 0.00003515 3.66%
RIFBTC 0.00000322 -0.31%
CHZTRY 3.20700000 2.72%
XLMTRY 1.65800000 0.0%
LINKGBP 6.05600000 -2.9%
GRTEUR 0.06190000 0.32%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.2%
EOSEUR 0.89100000 0.0%
LTCBRL 403.70 0.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013756 -2.53%
TWTBUSD 2.33200000 -2.88%
FIROBTC 0.00010890 0.09%
DOGEEUR 0.09426000 -0.32%
DOGETRY 1.87800000 -0.32%
DOGEAUD 0.14684000 0.44%
DOGEBRL 0.52220000 0.73%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -0.85%
LITBUSD 0.80800000 -1.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -3.81%
SFPBUSD 0.46410000 -4.82%
DOGEGBP 0.08085000 -0.49%
DOTTRY 106.00 -0.28%
FXSBTC 0.00028733 0.66%
FXSBUSD 4.85900000 -0.1%
DODOBTC 0.00000717 0.28%
DODOBUSD 0.12180000 0.08%
FRONTBTC 0.00001180 1.11%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.24%
BAKEBUSD 0.19650000 1.18%
UFTBUSD 0.30090000 1.11%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.22000000 4.77%
GRTBUSD 0.06510000 0.46%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00319400 2.44%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65300000 -0.6%
AUCTIONBTC 0.00030480 2.21%
AUCTIONBUSD 5.15000000 1.58%
PHABTC 0.00000891 0.56%
PHABUSD 0.15120000 0.07%
DOTGBP 4.54000000 -0.66%
ADATRY 6.10 1.5%
ADABRL 1.69300000 2.3%
ADAGBP 0.26190000 1.31%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.03050000 -0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001809 -0.11%
FISBUSD 0.30630000 -0.84%
DOTBRL 29.36 0.38%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03187000 2.25%
EGLDEUR 41.71 0.7%
OMBTC 0.00000207 2.48%
OMBUSD 0.03510000 1.45%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00899000 0.56%
DEGOBTC 0.00013252 -1.04%
DEGOBUSD 2.24000000 -1.5%
AVAXEUR 12.89 3.2%
BTTTRY 0.00 0.0%
CHZBRL 0.89300000 3.84%
UNIEUR 5.90 3.15%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.35100000 -0.81%
CHZBUSD 0.16950000 2.79%
CHZEUR 0.16110000 2.87%
CHZGBP 0.13830000 2.9%
BIFIBNB 0.00 0.0%
BIFIBUSD 362.10 1.29%
LINABTC 0.00000038 2.7%
LINABUSD 0.00646000 1.73%
ADARUB 20.15 2.6%
ENJBRL 1.62500000 0.68%
ENJEUR 0.29370000 -0.51%
MATICEUR 0.87640000 0.31%
NEOTRY 131.90 0.76%
PERPBTC 0.00002823 -1.64%
PERPBUSD 0.47964000 -1.8%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 -0.95%
SUPERBUSD 0.10580000 -1.4%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02950000 1.72%
ENJGBP 0.25210000 0.8%
EOSTRY 17.73 -0.06%
LTCGBP 62.55 0.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.07%
THETAEUR 0.85900000 -1.72%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01414000 -1.26%
AUTOBUSD 238.80 -1.89%
TKOBTC 0.00001771 -5.5%
TKOBIDR 4,653.00 -6.38%
TKOBUSD 0.30 -5.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01612000 1.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168600 2.31%
BNBUAH 11,626.00 1.53%
ONTTRY 3.54200000 -0.03%
VETEUR 0.01839000 0.44%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.21%
MIRBTC 0.00000791 -2.83%
MIRBUSD 0.13418000 -3.28%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00020370 9.75%
FORTHBUSD 3.45000000 9.18%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.65900000 -1.79%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.66%
VETTRY 0.36670000 0.63%
SHIBBUSD 0.00000928 0.22%
ICPBTC 0.00025000 1.58%
ICPBNB 0.01454000 1.18%
ICPBUSD 4.23400000 1.17%
SHIBEUR 0.00000882 0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.64%
ETCBRL 0.00 0.0%
DOGEBIDR 1,542.00 -0.32%
ARBTC 0.00055210 -0.2%
ARBNB 0.03209000 -0.86%
ARBUSD 9.35000000 -0.64%
POLSBTC 0.00002251 3.45%
POLSBNB 0.00131500 2.49%
POLSBUSD 0.38200000 3.24%
MDXBTC 0.00000535 1.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 0.11%
MASKBNB 0.01282000 -4.33%
MASKBUSD 3.73500000 -4.35%
LPTBTC 0.00044360 -1.64%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -1.96%
MATICBRL 4.85300000 0.96%
SOLEUR 12.81 -0.93%
SHIBBRL 0.00004876 1.14%
AGIXBTC 0.00000251 2.87%
ICPEUR 4.03300000 1.33%
MATICGBP 0.75240000 0.37%
SHIBTRY 0.00017579 0.22%
MATICBIDR 14,347.00 0.25%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 0.98%
ATMBUSD 2.85000000 -2.06%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25340000 2.84%
THETABUSD 0.90500000 -1.31%
WINBUSD 0.00009060 -0.33%
KAVABUSD 0.92900000 1.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000710 6.45%
ATABNB 0.00041300 6.17%
ATABUSD 0.12050000 6.45%
GTCBTC 0.00010840 2.65%
GTCBNB 0.00 0.0%
GTCBUSD 1.83300000 2.0%
TORNBTC 0.00032200 2.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.69%
MATICTRY 17.47 0.26%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -1.52%
BAKEBTC 0.00001159 1.31%
COTIBUSD 0.07320000 0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.89%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.00 -1.11%
SCBUSD 0.00267000 1.52%
CHRBUSD 0.11920000 3.65%
STMXBUSD 0.00542000 1.21%
HNTBUSD 2.29000000 -0.87%
FTTBUSD 1.33600000 -4.23%
DOCKBUSD 0.01709000 -2.68%
ADABIDR 5,001.00 1.46%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01300000 0.8%
KLAYBTC 0.00001114 -2.88%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18910000 -3.08%
RUNEEUR 1.27500000 -1.54%
MATICAUD 1.36210000 0.84%
DOTRUB 351.00 1.15%
UTKBUSD 0.10140000 4.0%
IOTXBUSD 0.02349000 1.08%
SOLRUB 846.00 -0.24%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.89%
BONDBTC 0.00023560 0.94%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 0.43%
MLNBTC 0.00135000 9.85%
MLNBNB 0.00 0.0%
MLNBUSD 22.90 9.26%
GRTTRY 1.23300000 0.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.01%
ADXBUSD 0.14140000 4.97%
QUICKBTC 0.00338500 2.02%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.30 1.06%
C98BUSD 0.24320000 -0.2%
C98BNB 0.00083400 -0.36%
C98BTC 0.00001436 0.28%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.2%
QNTBTC 0.00773800 6.13%
QNTBNB 0.45140000 6.14%
QNTBUSD 131.00 5.64%
FLOWBTC 0.00006451 -1.06%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09100000 -1.71%
XECBUSD 0.00002950 0.24%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003350 0.33%
MINABNB 0.00194900 -0.15%
MINABUSD 0.56800000 -0.35%
RAYBNB 0.00073500 18.17%
RAYBUSD 0.21440000 18.65%
FARMBTC 0.00213600 -3.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.30 -4.47%
ALPACABTC 0.00001566 4.26%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26520000 3.67%
TLMTRY 0.30500000 1.09%
ORNBUSD 1.01500000 8.32%
MBOXBTC 0.00002802 1.34%
MBOXBNB 0.00163100 0.68%
MBOXBUSD 0.47500000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05990000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21110000 -0.05%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54340000 1.34%
PROMBTC 0.00026260 0.69%
MTLBUSD 0.77900000 2.23%
OGNBUSD 0.10820000 0.74%
C98BRL 1.28400000 1.1%
SOLAUD 19.94 -0.3%
XRPBIDR 6,121.00 0.92%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85200000 -1.59%
DYDXBNB 0.00638300 -1.31%
DYDXBTC 0.00010938 -1.1%
ELFBUSD 0.12010000 -0.5%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 0.32%
GALABNB 0.00008661 0.31%
GALABTC 0.00000149 0.68%
FTMBIDR 3,988.00 4.04%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 42.20 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00249000 -0.8%
RENBUSD 0.09851600 1.67%
YGGBUSD 0.25350000 8.2%
YGGBNB 0.00086900 7.82%
YGGBTC 0.00001488 7.98%
STXBUSD 0.25100000 1.62%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,054.00 1.13%
FETBUSD 0.06300000 -1.72%
ARPABUSD 0.02874000 1.3%
LSKBUSD 0.87400000 3.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40070000 4.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00002370 4.87%
DENTBUSD 0.00072200 0.42%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009810 -0.91%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36530000 1.84%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000528 -0.19%
BETABNB 0.00030800 -1.38%
BETABUSD 0.08950000 -0.59%
SHIBAUD 0.00001367 0.37%
RAREBTC 0.00000763 1.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.12810000 0.55%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287600 -0.07%
SSVBTC 0.00064340 -1.94%
LAZIOTRY 100.36 7.04%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031271 7.5%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37260000 2.96%
FTMBRL 1.33000000 3.58%
SCRTBUSD 0.83600000 -0.36%
CELOBUSD 0.59600000 3.29%
FTMRUB 15.93 3.91%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06040000 2.37%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.43%
DARBUSD 0.13854000 -0.32%
DARBNB 0.00047511 -0.58%
DARBTC 0.00000819 0.37%
BNXBTC 0.00736000 -3.03%
BNXBNB 0.42730000 -3.13%
BNXBUSD 124.90 -3.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30280000 6.95%
OXTBUSD 0.08570000 4.0%
MANATRY 7.86000000 -0.51%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050190 2.32%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.49000000 1.43%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.20 0.24%
ENSBTC 0.00082820 1.43%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.65%
ANKRBUSD 0.02184000 -0.68%
SANDTRY 11.19 -1.67%
MANABRL 2.18000000 0.46%
QIBUSD 0.00831000 4.79%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023062 3.8%
PORTOTRY 73.79 2.99%
PORTOEUR 3.70670000 3.25%
POWRBUSD 0.15190000 0.26%
SLPTRY 0.04910000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.90 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430000 -4.21%
JASMYBNB 0.00001476 -3.97%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.28%
PLABTC 0.00001221 -0.08%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.69%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002900 0.69%
RNDRBUSD 0.49200000 0.41%
ALCXBTC 0.00111700 3.71%
ALCXBUSD 19.00 4.4%
SANTOSBTC 0.00040678 4.68%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.45 4.31%
MCBTC 0.00002543 -0.9%
MCBUSD 0.43000000 -1.38%
BELTRY 8.97000000 -0.55%
COCOSBUSD 0.65280000 -3.13%
DENTTRY 0.01367000 0.52%
ENJTRY 5.85000000 -0.51%
NEORUB 434.00 1.88%
SANDAUD 0.87100000 -1.53%
SLPBIDR 40.20 -0.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001868 1.8%
BICOBUSD 0.31600000 1.28%
FLUXBTC 0.00003179 -3.02%
FLUXBUSD 0.53700000 -3.94%
ALICETRY 25.51 -1.12%
GALABRL 0.13200000 0.76%
GALATRY 0.47800000 0.42%
LUNATRY 31.37 -0.95%
REQBUSD 0.09510000 3.26%
SANDBRL 3.11000000 -0.64%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.41%
VOXELBTC 0.00001198 0.84%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20290000 0.55%
COSBUSD 0.00521000 -1.51%
CTXCBUSD 0.09010000 -0.88%
FTMTRY 4.78300000 2.51%
MANABNB 0.00 0.0%
MINATRY 10.74 -0.19%
XTZTRY 19.24 -2.14%
HIGHBTC 0.00007300 1.02%
HIGHBUSD 1.23800000 0.81%
CVXBTC 0.00023480 1.29%
CVXBUSD 3.97200000 0.84%
PEOPLEBTC 0.00000154 0.0%
PEOPLEBUSD 0.02623000 0.46%
OOKIBUSD 0.00387000 -0.77%
COCOSTRY 12.38 -3.05%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.82%
MDTBUSD 0.02490000 -1.7%
NULSBUSD 0.19660000 2.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064270 1.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001146 7.71%
JOEBUSD 0.19300000 6.63%
DUSKBUSD 0.09730000 0.83%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.10 -1.02%
GALAAUD 0.03702000 0.16%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 1.72%
ACHBUSD 0.00993000 -1.0%
IMXBTC 0.00002815 0.93%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002572 14.06%
GLMRBUSD 0.43470000 13.12%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.65%
LOKABTC 0.00002319 -2.19%
LOKABNB 0.00135020 -2.62%
LOKABUSD 0.39270000 -3.08%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 0.68%
API3BTC 0.00008806 -0.45%
API3BUSD 1.49300000 -0.8%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001334 0.45%
ACABTC 0.00000831 4.4%
ACABUSD 0.14120000 4.13%
ANCBTC 0.00000335 -5.1%
ANCBUSD 0.05692000 -5.45%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004582 3.41%
XNOBUSD 0.77600000 2.92%
COSTRY 0.09850000 -1.79%
MCBNB 0.00147100 -1.87%
ONETRY 0.28000000 1.45%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12600000 1.29%
PEOPLEBNB 0.00009002 0.19%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01218000 1.33%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 131.30 0.0%
DARTRY 2.63000000 0.38%
NEARTRY 32.34 -2.91%
IDEXBNB 0.00017000 -1.96%
ALPINEEUR 2.60760000 2.39%
ALPINETRY 51.98 2.36%
ALPINEBTC 0.00016188 2.57%
TBUSD 0.01830000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.44 -0.38%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04260000 5.45%
API3TRY 28.32 -0.49%
GLMRBNB 0.00149900 13.3%
MBOXTRY 9.00 0.78%
NBTBIDR 69.40 -0.43%
GMTBTC 0.00002319 1.09%
GMTBNB 0.00135100 0.75%
GMTBUSD 0.39320000 0.74%
ANCBNB 0.00019560 -4.45%
ATOMEUR 9.69800000 -1.06%
GALAEUR 0.02396000 0.46%
UMATRY 32.30 0.62%
KDABTC 0.00006090 -1.46%
KDABUSD 1.03300000 -1.52%
APEBUSD 3.98500000 1.66%
APEBTC 0.00023525 2.09%
ALPINEBUSD 2.74400000 2.24%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.87%
TWTTRY 44.14 -2.92%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.40 1.62%
BSWBUSD 0.21100000 0.19%
BSWBNB 0.00072300 0.07%
APEBNB 0.01366000 1.11%
GMTBRL 2.06700000 1.27%
JASMYTRY 0.08135100 -3.92%
SANTOSBUSD 6.90 4.43%
APEAUD 5.87500000 2.01%
GMTEUR 0.37320000 0.46%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.03 2.99%
MULTIBTC 0.00024070 -1.15%
MULTIBUSD 4.09000000 -1.45%
FILTRY 85.70 -0.81%
FTMEUR 0.24000000 2.65%
GMTGBP 0.31950000 1.14%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.44000000 0.68%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.3%
BSWTRY 4.00 0.5%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.89620000 2.88%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.05700000 -0.75%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00281000 3.92%
MOBBUSD 1.11200000 -5.44%
MOBBTC 0.00006540 -5.31%
NEXOBUSD 0.65200000 1.56%
NEXOBTC 0.00003852 2.39%
REIBNB 0.00009030 -0.77%
GALBUSD 1.55600000 -0.51%
GALBNB 0.00537000 -0.22%
GALBTC 0.00009177 -0.11%
JASMYEUR 0.00408400 -4.13%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 0.0%
GALEUR 1.47100000 -1.14%
GALTRY 29.40 -0.68%
LDOBUSD 1.10400000 -0.99%
LDOBTC 0.00006515 -0.61%
ENSTRY 264.10 0.19%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56100000 -1.36%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.39 -1.59%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17700000 0.0%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02630000 -0.76%
DREPBUSD 0.32400000 -0.67%
AKROBUSD 0.00311000 1.3%
PUNDIXBUSD 0.39100000 -0.76%
LUNCBUSD 0.00017940 -1.03%
USTCBUSD 0.02215040 -3.06%
OPBTC 0.00006273 -0.76%
OPBUSD 1.06200000 -1.12%
OGBUSD 3.04500000 -0.1%
KEYBUSD 0.00380100 0.66%
ASRBUSD 2.71700000 0.22%
FIROBUSD 1.84400000 -0.38%
NKNBUSD 0.09240000 12.27%
OPBNB 0.00365200 -1.24%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01488000 -0.2%
WBTCBUSD 16,905.38 -0.79%
LEVERBUSD 0.00220200 0.36%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22500000 -0.66%
SSVBUSD 10.90 -2.07%
STGBTC 0.00002518 -0.16%
STGBUSD 0.42640000 -0.63%
ANKRTRY 0.41470000 -0.34%
ARKBUSD 0.28050000 0.04%
LOOMBUSD 0.04971000 -0.98%
SNMBUSD 0.69800000 -1.59%
AMBBUSD 0.01275000 -5.62%
PHBBUSD 0.69850000 -0.19%
GASBUSD 2.20600000 0.04%
NEBLBUSD 2.03800000 -0.39%
PROSBUSD 0.68340000 3.37%
VIBBUSD 0.07591000 1.76%
GMXBTC 0.00316400 -1.52%
GMXBUSD 53.63 -1.87%
AGIXBUSD 0.04271000 2.96%
SNTBUSD 0.02306000 0.26%
POLYXBTC 0.00001008 0.2%
POLYXBUSD 0.17060000 -0.12%
APTBTC 0.00029704 8.73%
APTBUSD 5.03260000 8.3%
BTCPLN 76,096.00 0.32%
BUSDPLN 4.49100000 0.56%
APTEUR 4.78270000 8.18%
APTTRY 95.20 8.18%
APTBRL 26.39 8.73%
QKCBUSD 0.00904300 0.79%
OSMOBTC 0.00005911 1.09%
OSMOBUSD 0.99800000 0.1%
HFTBTC 0.00003104 -2.7%
HFTBUSD 0.52610000 -3.11%
VITEBUSD 0.02549000 0.83%
HOOKBTC 0.00012746 -13.29%
HOOKBUSD 2.16000000 -13.81%
HOOKBNB 0.00741770 -13.79%
Pairs Last Price Change
ETHBTC 0.07494100 -1.11%
QTUMETH 0.00175200 0.98%
EOSETH 0.00073700 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22920000 1.42%
ETHUSDT 1,269.33 -1.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020404 2.43%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 1.22%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016860 2.49%
LINKETH 0.00586100 -1.15%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.98%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.9%
HSRETH 0.00 0.0%
TRXETH 0.00004250 0.83%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031000 2.44%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11441000 2.53%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068800 3.93%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011130 6.61%
ADAETH 0.00025360 3.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006890 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.58%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.29%
ONTETH 0.00014700 1.45%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00853000 5.83%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001847 2.55%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.39%
NASETH 0.00 0.0%
MFTETH 0.00000556 6.92%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001528 2.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.46 -1.51%
ETHRUB 79,411.70 -0.21%
ETHTRY 24,029.00 -1.5%
ETHEUR 1,205.50 -1.53%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.6%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,033.82 -1.53%
ETHBIDR 19,736,218.00 -1.53%
ETHUPUSDT 2.99800000 -3.79%
ETHDOWNUSDT 0.98670000 4.62%
ETHAUD 1,872.98 -1.1%
ETHDAI 1,269.33 -1.51%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,675.10 -0.55%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00030210 5.74%
STRAXETH 0.00038240 2.74%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017730 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.19%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053870 4.4%
UFTETH 0.00023720 2.68%
PUNDIXETH 0.00030990 1.21%
EZETH 0.00 0.0%
ETHUAH 50,452.00 -0.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 1.48%
FTMETH 0.00019940 4.34%
SOLETH 0.01064000 0.76%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046580 -0.21%
DOTETH 0.00439600 1.1%
MATICETH 0.00072750 1.86%
AVAXETH 0.01069000 4.8%
CHRETH 0.00009380 4.69%
GALAETH 0.00001986 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.5%
EGLDETH 0.03458000 2.19%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -2.87%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489700 5.22%
XTZETH 0.00079900 -0.87%
CRVETH 0.00051200 2.81%
XNOETH 0.00061180 3.73%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 0.43%
KSMETH 0.02373000 0.81%
GMTETH 0.00030970 2.25%
RUNEETH 0.00105800 -0.09%
APEETH 0.00314800 3.25%
BSWETH 0.00016620 2.09%
ASTRETH 0.00003362 7.0%
FTTETH 0.00 0.0%
REIETH 0.00002067 0.58%
DARETH 0.00010930 1.86%
ALGOETH 0.00018950 -0.1%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037340 1.08%
LITETH 0.00063650 -0.5%
BURGERETH 0.00052000 0.97%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 1.85%
OPETH 0.00083700 0.48%
WINGETH 0.00530700 3.41%
FILETH 0.00356600 0.56%
BETHBUSD 1,236.13 -1.74%
ETHPLN 5,712.00 -1.12%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,937.96 -0.41%
BNBUSDT 291.10 -0.07%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.58%
LTCUSDT 76.73 0.08%
QTUMUSDT 2.23200000 -0.09%
ADAUSDT 0.32190000 1.48%
XRPUSDT 0.39370000 0.92%
EOSUSDT 0.93600000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 1.08%
XLMUSDT 0.08750000 -0.11%
ONTUSDT 0.18690000 -0.05%
TRXUSDT 0.05396000 -0.66%
ETCUSDT 19.54 -0.61%
ICXUSDT 0.18520000 -0.32%
VENUSDT 0.00 0.0%
NULSUSDT 0.19620000 2.19%
VETUSDT 0.01940000 0.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43800000 -2.68%
WAVESUSDT 2.38000000 -0.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.26020000 0.54%
HOTUSDT 0.00168500 2.25%
ZILUSDT 0.02295000 -0.09%
ZRXUSDT 0.19170000 0.84%
FETUSDT 0.06300000 -1.56%
BATUSDT 0.23400000 -0.3%
XMRUSDT 145.30 0.9%
ZECUSDT 46.30 2.21%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01237000 1.15%
DASHUSDT 45.19 0.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.82%
THETAUSDT 0.90500000 -1.52%
ENJUSDT 0.30920000 -0.29%
MITHUSDT 0.01305000 1.48%
MATICUSDT 0.92390000 0.37%
ATOMUSDT 10.21 -1.02%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01484000 1.64%
FTMUSDT 0.25340000 2.88%
ALGOUSDT 0.24100000 -1.35%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09926000 -0.23%
DUSKUSDT 0.09730000 0.93%
ANKRUSDT 0.02182000 -0.77%
WINUSDT 0.00009040 -0.77%
COSUSDT 0.00522000 -1.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65360000 -3.0%
MTLUSDT 0.78300000 2.62%
TOMOUSDT 0.34220000 3.01%
PERLUSDT 0.01856000 -1.22%
DENTUSDT 0.00072200 0.28%
MFTUSDT 0.00705000 4.93%
KEYUSDT 0.00381000 1.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01709000 -2.68%
WANUSDT 0.19720000 3.35%
FUNUSDT 0.00658000 -1.35%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16950000 2.79%
BANDUSDT 2.22000000 4.72%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12200000 0.49%
XTZUSDT 1.01600000 -2.12%
RENUSDT 0.09850400 1.71%
RVNUSDT 0.02224000 -0.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09240000 12.41%
STXUSDT 0.25200000 2.02%
KAVAUSDT 0.92900000 1.42%
ARPAUSDT 0.02875000 1.41%
IOTXUSDT 0.02343000 0.86%
RLCUSDT 1.08000000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 -1.1%
BCHUSDT 111.70 1.27%
TROYUSDT 0.00287900 0.24%
VITEUSDT 0.02547000 0.75%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.92 -0.05%
USDTRUB 62.60 1.38%
EURUSDT 1.05320000 0.05%
OGNUSDT 0.10820000 0.84%
DREPUSDT 0.32410000 -0.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 -0.82%
BTSUSDT 0.01187000 33.22%
LSKUSDT 0.87100000 3.08%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08050000 1.51%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03383000 1.08%
MBLUSDT 0.00280900 4.0%
COTIUSDT 0.07310000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.22760000 0.18%
DATAUSDT 0.02727000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.73%
USDTIDRT 15,530.00 -0.27%
CTSIUSDT 0.11360000 0.44%
HIVEUSDT 0.36520000 1.73%
CHRUSDT 0.11910000 3.48%
BTCUPUSDT 2.83100000 -0.67%
BTCDOWNUSDT 0.04303900 0.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -2.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02490000 -1.74%
STMXUSDT 0.00542300 1.25%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.64000000 0.54%
LRCUSDT 0.25900000 0.9%
PNTUSDT 0.16190000 2.34%
USDTUAH 39.78 0.84%
COMPUSDT 37.76 -1.44%
USDTBIDR 15,551.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.91%
ZENUSDT 10.82 4.24%
SNXUSDT 1.75100000 1.92%
ADAUPUSDT 0.33300000 3.74%
ADADOWNUSDT 0.00582000 -2.1%
LINKUPUSDT 0.00976000 -7.22%
LINKDOWNUSDT 0.00220900 4.35%
VTHOUSDT 0.00105400 1.84%
DGBUSDT 0.00775000 0.26%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25290000 -2.88%
MKRUSDT 644.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.94%
STORJUSDT 0.33380000 -1.21%
BNBUPUSDT 37.78 0.13%
BNBDOWNUSDT 0.01946000 0.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41500000 -0.43%
AUDUSDT 0.67810000 -0.41%
YFIUSDT 6,728.00 1.04%
BALUSDT 6.15700000 -2.46%
BLZUSDT 0.06710000 4.19%
IRISUSDT 0.01515000 0.0%
KMDUSDT 0.21200000 2.56%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02232000 -0.76%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93100000 -2.13%
CRVUSDT 0.64800000 0.94%
SANDUSDT 0.59130000 -1.65%
OCEANUSDT 0.13910000 -0.79%
NMRUSDT 11.44 1.51%
DOTUSDT 5.58000000 -0.71%
LUNAUSDT 1.65870000 -0.71%
RSRUSDT 0.00411000 -0.96%
PAXGUSDT 1,786.00 -0.17%
WNXMUSDT 11.41 3.26%
TRBUSDT 13.83 -1.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38700000 2.44%
YFIIUSDT 1,038.00 -0.46%
KSMUSDT 30.14 -0.66%
EGLDUSDT 43.91 0.71%
DIAUSDT 0.34300000 -2.28%
RUNEUSDT 1.34300000 -1.61%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.70700000 0.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09920000 2.69%
XRPDOWNUSDT 0.00024990 -1.69%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.50 0.72%
BELUSDT 0.47400000 -0.63%
WINGUSDT 6.74000000 2.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08570000 4.0%
SUNUSDT 0.00536000 -0.56%
AVAXUSDT 13.56 3.12%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 1.72%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01600000 8.66%
UTKUSDT 0.10130000 4.43%
XVSUSDT 4.13000000 -0.24%
ALPHAUSDT 0.09430000 3.51%
USDTBRL 5.26100000 1.0%
AAVEUSDT 63.90 -1.84%
NEARUSDT 1.70800000 -2.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66100000 -0.42%
AUDIOUSDT 0.16130000 -0.74%
CTKUSDT 0.79300000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 1.63%
AXSUSDT 6.93000000 -0.14%
HARDUSDT 0.16630000 0.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.58900000 -1.5%
ROSEUSDT 0.04731000 0.79%
AVAUSDT 0.61900000 0.81%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02775000 0.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.31%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.54000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.39%
REEFUSDT 0.00319500 2.47%
OGUSDT 3.04300000 -0.16%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71900000 0.33%
CELOUSDT 0.59600000 3.29%
RIFUSDT 0.05480000 -0.18%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03900000 -1.01%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.33010000 -2.97%
FIROUSDT 1.84500000 -0.48%
LITUSDT 0.80800000 -0.98%
SFPUSDT 0.46400000 -4.86%
DODOUSDT 0.12180000 0.08%
CAKEUSDT 4.02200000 0.93%
ACMUSDT 2.65200000 -0.79%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30630000 -0.49%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00901000 0.78%
DEGOUSDT 2.23600000 -1.67%
ALICEUSDT 1.35000000 -0.88%
LINAUSDT 0.00646000 2.05%
PERPUSDT 0.47910000 -1.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10580000 -1.21%
CFXUSDT 0.02930000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.30 -1.64%
TKOUSDT 0.29900000 -6.27%
PUNDIXUSDT 0.39400000 0.0%
TLMUSDT 0.01611000 1.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13403000 -3.38%
BARUSDT 3.80 -0.26%
FORTHUSDT 3.46000000 9.84%
BAKEUSDT 0.19630000 1.13%
BURGERUSDT 0.65900000 -1.79%
SLPUSDT 0.00259000 -1.15%
SHIBUSDT 0.00000929 0.32%
ICPUSDT 4.23200000 1.2%
ARUSDT 9.34000000 -0.64%
POLSUSDT 0.38200000 2.96%
MDXUSDT 0.09040000 0.33%
MASKUSDT 3.73400000 -4.4%
LPTUSDT 7.50 -2.22%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.12040000 6.27%
GTCUSDT 1.83700000 2.23%
TORNUSDT 5.44000000 2.06%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01400000 0.75%
KLAYUSDT 0.18910000 -3.03%
PHAUSDT 0.15130000 0.27%
BONDUSDT 3.97200000 0.28%
MLNUSDT 22.86 9.22%
DEXEUSDT 2.49800000 0.6%
C98USDT 0.24320000 -0.2%
CLVUSDT 0.06588000 1.17%
QNTUSDT 131.10 5.81%
FLOWUSDT 1.09100000 -1.53%
TVKUSDT 0.03060000 0.33%
MINAUSDT 0.56700000 -0.35%
RAYUSDT 0.21450000 18.57%
FARMUSDT 36.10 -5.0%
ALPACAUSDT 0.26560000 3.83%
QUICKUSDT 57.30 1.24%
MBOXUSDT 0.47400000 0.21%
FORUSDT 0.01690000 -1.28%
REQUSDT 0.09500000 2.92%
GHSTUSDT 1.02100000 -0.39%
WAXPUSDT 0.05970000 -0.99%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.80 -0.97%
XECUSDT 0.00002951 0.1%
ELFUSDT 0.12030000 -0.5%
DYDXUSDT 1.85400000 -1.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04949000 -1.88%
VIDTUSDT 0.03842000 2.1%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02524000 0.36%
ILVUSDT 42.10 -1.41%
YGGUSDT 0.25300000 8.07%
SYSUSDT 0.11570000 -0.77%
DFUSDT 0.04780000 2.35%
FIDAUSDT 0.40090000 4.29%
FRONTUSDT 0.19930000 0.25%
CVPUSDT 0.38390000 4.43%
AGLDUSDT 0.27400000 -1.44%
RADUSDT 1.66300000 -0.95%
BETAUSDT 0.08944000 -0.74%
RAREUSDT 0.12830000 0.71%
LAZIOUSDT 5.30890000 7.16%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14130000 4.9%
AUCTIONUSDT 5.15000000 1.58%
DARUSDT 0.13834000 -0.57%
BNXUSDT 124.60 -3.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.48000000 1.19%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 14.00 0.72%
KP3RUSDT 77.72 -0.15%
QIUSDT 0.00832000 4.79%
PORTOUSDT 3.90140000 2.83%
POWRUSDT 0.15190000 0.33%
VGXUSDT 0.44100000 3.52%
JASMYUSDT 0.00429800 -4.02%
AMPUSDT 0.00354000 0.57%
PLAUSDT 0.20700000 -0.48%
PYRUSDT 3.17000000 -1.55%
RNDRUSDT 0.49300000 0.61%
ALCXUSDT 18.90 3.28%
SANTOSUSDT 6.89200000 4.3%
MCUSDT 0.43000000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 0.96%
FLUXUSDT 0.53900000 -3.4%
FXSUSDT 4.85600000 -0.12%
VOXELUSDT 0.20270000 0.69%
HIGHUSDT 1.23700000 0.57%
CVXUSDT 3.97300000 0.84%
PEOPLEUSDT 0.02623000 0.57%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00064310 1.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 6.63%
ACHUSDT 0.00994000 -1.0%
IMXUSDT 0.47700000 0.42%
GLMRUSDT 0.43540000 13.53%
LOKAUSDT 0.39290000 -2.99%
SCRTUSDT 0.83800000 0.12%
API3USDT 1.49400000 -0.67%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14130000 3.97%
ANCUSDT 0.05694000 -5.3%
XNOUSDT 0.77700000 3.19%
WOOUSDT 0.12600000 1.45%
ALPINEUSDT 2.74590000 2.26%
TUSDT 0.01820000 -1.09%
ASTRUSDT 0.04280000 5.68%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39290000 0.64%
KDAUSDT 1.03000000 -1.81%
APEUSDT 3.98400000 1.63%
BSWUSDT 0.21090000 0.14%
BIFIUSDT 362.10 1.37%
MULTIUSDT 4.09000000 -0.97%
STEEMUSDT 0.17660000 -0.17%
MOBUSDT 1.11100000 -5.37%
NEXOUSDT 0.65500000 2.34%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55500000 -0.51%
LDOUSDT 1.10500000 -0.9%
EPXUSDT 0.00034600 -0.57%
OPUSDT 1.06200000 -1.12%
LEVERUSDT 0.00220100 0.32%
STGUSDT 0.42670000 -0.49%
LUNCUSDT 0.00017943 -1.0%
GMXUSDT 53.59 -1.89%
NEBLUSDT 2.03400000 -0.78%
POLYXUSDT 0.17070000 -0.17%
APTUSDT 5.03040000 8.25%
OSMOUSDT 0.99900000 0.2%
HFTUSDT 0.52610000 -3.13%
PHBUSDT 0.69860000 -0.21%
HOOKUSDT 2.16010000 -13.92%
Price(TRY) Amount(BTC) Time
320,617.00 0.01016000 12:38:52
320,704.00 0.01830000 12:38:38
320,663.00 0.00300000 12:38:35
320,732.00 0.00280000 12:38:21
320,646.00 0.01180000 12:37:50
320,731.00 0.00229000 12:37:41
320,732.00 0.00082000 12:37:41
320,669.00 0.00229000 12:37:00
320,745.00 0.00137000 12:36:49
320,659.00 0.00158000 12:36:49
320,659.00 0.00051000 12:36:30
320,659.00 0.02804000 12:36:30
320,727.00 0.00619000 12:36:04
320,727.00 0.00606000 12:36:03
320,727.00 0.00023000 12:36:00
320,727.00 0.00466000 12:35:51
320,695.00 0.00241000 12:35:51
320,695.00 0.00381000 12:35:51
320,695.00 0.00287000 12:35:50
320,695.00 0.02517000 12:35:50
320,727.00 0.00619000 12:35:34
320,727.00 0.00880000 12:35:33
320,680.00 0.00354000 12:35:23
320,767.00 0.08782000 12:35:23
320,767.00 0.00300000 12:35:22
320,767.00 0.00011000 12:35:22
320,767.00 0.00290000 12:35:20
320,767.00 0.00300000 12:35:20
320,767.00 0.07906000 12:35:20
320,767.00 0.00300000 12:35:20
320,767.00 0.00300000 12:35:19
320,767.00 0.00300000 12:35:19
320,767.00 0.00300000 12:35:19
320,767.00 0.00300000 12:35:19
320,767.00 0.00300000 12:35:19
320,768.00 0.00300000 12:35:18
320,767.00 0.06802000 12:35:17
320,739.00 0.00880000 12:35:13
320,767.00 0.00157000 12:35:09
320,789.00 0.01368000 12:35:05
320,789.00 0.00597000 12:35:05
320,789.00 0.00300000 12:35:02
320,800.00 0.00624000 12:34:51
320,858.00 0.00468000 12:34:46
320,800.00 0.00311000 12:34:28
320,767.00 0.00245000 12:34:12
320,767.00 0.00023000 12:34:11
320,800.00 0.00001000 12:34:10
320,876.00 0.00023000 12:34:10
320,800.00 0.01613000 12:34:00
320,800.00 0.00028000 12:33:56
320,767.00 0.00081000 12:33:54
320,797.00 0.01541000 12:33:27
320,767.00 0.00366000 12:33:23
320,767.00 0.00622000 12:33:00
320,767.00 0.02803000 12:32:59
320,770.00 0.00097000 12:32:58
320,772.00 0.05617000 12:32:58
320,726.00 0.00621000 12:32:58
320,726.00 0.00300000 12:32:56
320,726.00 0.00626000 12:32:56
320,726.00 0.00300000 12:32:55
320,726.00 0.00623000 12:32:55
320,726.00 0.00300000 12:32:54
320,726.00 0.00620000 12:32:54
320,727.00 0.00623000 12:32:52
320,727.00 0.02177000 12:32:51
320,728.00 0.00618000 12:32:50
320,728.00 0.01381000 12:32:49
320,727.00 0.00627000 12:32:49
320,726.00 0.00300000 12:32:48
320,726.00 0.00629000 12:32:48
320,726.00 0.00299000 12:32:47
320,734.00 0.00623000 12:32:46
320,734.00 0.00023000 12:32:44
320,733.00 0.00618000 12:32:44
320,733.00 0.00023000 12:32:43
320,723.00 0.00610000 12:32:35
320,788.00 0.00466000 12:32:34
320,788.00 0.00467000 12:32:34
320,771.00 0.00049000 12:32:14
320,770.00 0.00871000 12:32:14
320,769.00 0.00619000 12:32:14
320,759.00 0.01364000 12:32:14
320,779.00 0.00082000 12:32:11
320,778.00 0.00201000 12:31:41
320,778.00 0.00096000 12:31:41
320,779.00 0.00097000 12:31:41
320,778.00 0.00374000 12:31:33
320,784.00 0.00628000 12:31:33
320,785.00 0.00195000 12:31:33
320,782.00 0.00164000 12:31:31
320,782.00 0.00387000 12:31:30
320,784.00 0.00664000 12:31:21
320,783.00 0.00857000 12:31:21
320,784.00 0.00032000 12:31:19
320,784.00 0.00266000 12:31:19
320,784.00 0.00271000 12:31:19
320,784.00 0.00275000 12:31:19
320,784.00 0.00275000 12:31:19
320,784.00 0.00284000 12:31:19
320,784.00 0.00284000 12:31:19
320,784.00 0.00294000 12:31:18
320,784.00 0.00294000 12:31:18
320,784.00 0.00903000 12:31:18
320,810.00 0.00321000 12:31:18
320,810.00 0.00123000 12:31:17
320,810.00 0.00234000 12:31:13
320,810.00 0.00309000 12:31:12
320,810.00 0.00314000 12:31:12
320,797.00 0.00015000 12:31:02
320,797.00 0.00024000 12:31:01
320,868.00 0.00689000 12:31:00
320,793.00 0.00611000 12:30:55
320,856.00 0.00361000 12:30:55
320,796.00 0.01174000 12:30:22
320,874.00 0.00019000 12:30:21
320,816.00 0.00068000 12:30:18
320,815.00 0.00141000 12:30:18
320,871.00 0.00027000 12:29:58
320,832.00 0.00027000 12:29:58
320,871.00 0.00549000 12:29:58
320,832.00 0.00265000 12:29:58
320,871.00 0.20071000 12:29:58
320,833.00 0.00311000 12:29:58
320,846.00 0.00981000 12:29:57
320,846.00 0.00272000 12:29:57
320,846.00 0.00211000 12:29:57
320,846.00 0.00127000 12:29:57
320,859.00 0.00378000 12:29:57
320,860.00 0.00378000 12:29:56
320,859.00 0.01264000 12:29:56
320,860.00 0.01642000 12:29:56
320,888.00 0.00611000 12:29:40
320,871.00 0.00876000 12:29:00
320,860.00 0.01180000 12:28:36
320,890.00 0.00023000 12:28:30
320,890.00 0.00300000 12:28:30
320,890.00 0.17446000 12:28:29
320,890.00 0.14657000 12:28:28
320,890.00 0.32750000 12:28:28
320,890.00 0.09696000 12:28:27
320,890.00 0.20644000 12:28:27
320,890.00 0.26845000 12:28:25
320,890.00 0.12904000 12:28:24
320,890.00 0.46128000 12:28:23
320,890.00 0.11629000 12:28:22
320,890.00 0.11629000 12:28:21
320,890.00 0.06953000 12:28:19
320,890.00 0.07517000 12:28:18
320,890.00 0.07517000 12:28:17
320,890.00 0.01012000 12:28:16
320,890.00 0.07517000 12:28:16
320,892.00 0.00137000 12:28:15
320,891.00 0.00625000 12:28:15
320,890.00 0.06755000 12:28:15
320,892.00 0.00273000 12:28:14
320,891.00 0.00619000 12:28:14
320,890.00 0.06625000 12:28:14
320,891.00 0.00547000 12:28:13
320,890.00 0.06970000 12:28:13
320,891.00 0.00623000 12:28:12
320,890.00 0.09484000 12:28:12
320,891.00 0.00964000 12:28:11
320,890.00 0.14045000 12:28:11
320,891.00 0.00153000 12:28:10
320,891.00 0.00300000 12:28:10
320,891.00 0.00300000 12:28:10
320,893.00 0.02485000 12:28:10
320,892.00 0.00629000 12:28:10
320,890.00 0.19177000 12:28:10
320,892.00 0.00300000 12:28:09
320,891.00 0.00027000 12:28:04
320,945.00 0.01080000 12:28:03
320,952.00 0.01013000 12:27:56
320,953.00 0.00004000 12:27:56
320,956.00 0.00374000 12:27:52
320,956.00 0.01881000 12:27:52
320,956.00 0.00775000 12:27:49
320,954.00 0.00122000 12:27:47
320,954.00 0.00500000 12:27:47
320,954.00 0.00178000 12:27:47
320,958.00 0.00304000 12:27:43
320,892.00 0.01923000 12:27:41
320,964.00 0.00483000 12:27:30
320,960.00 0.00253000 12:27:16
320,991.00 0.00003000 12:27:12
320,926.00 0.00561000 12:27:06
320,925.00 0.00048000 12:27:06
321,008.00 0.00349000 12:27:00
320,933.00 0.00112000 12:26:56
320,933.00 0.00016000 12:26:52
320,915.00 0.00979000 12:26:50
320,966.00 0.00304000 12:26:44
321,024.00 0.00554000 12:26:21
321,007.00 0.00629000 12:26:20
321,007.00 0.00845000 12:26:20
321,007.00 0.00019000 12:26:20
321,004.00 0.02717000 12:26:18
321,032.00 0.00119000 12:26:03
321,046.00 0.04325000 12:25:59
321,046.00 0.00079000 12:25:59
321,046.00 0.00610000 12:25:59
321,046.00 0.30 12:25:58
321,043.00 0.01261000 12:25:58
321,044.00 0.02353000 12:25:58
321,045.00 0.01806000 12:25:58
321,046.00 0.05000000 12:25:58
321,015.00 0.01076000 12:25:50
321,015.00 0.00432000 12:25:41
320,965.00 0.00425000 12:25:39
320,964.00 0.00619000 12:25:39
320,953.00 0.00008000 12:25:39
320,942.00 0.16515000 12:25:39
320,941.00 0.20635000 12:25:39
320,940.00 0.06690000 12:25:39
320,978.00 0.00080000 12:25:31
320,980.00 0.00239000 12:25:31
320,979.00 0.00371000 12:25:31
320,980.00 0.00611000 12:25:31
321,033.00 0.00008000 12:25:23
320,947.00 0.00080000 12:25:21
320,945.00 0.00612000 12:25:21
320,958.00 0.00079000 12:24:41
321,028.00 0.00004000 12:24:40
321,098.00 0.00591000 12:24:33
321,112.00 0.00591000 12:24:32
321,135.00 0.00591000 12:24:31
321,075.00 0.00671000 12:24:31
321,074.00 0.02273000 12:24:31
321,040.00 0.00887000 12:24:31
321,029.00 0.01806000 12:24:31
321,028.00 0.44797000 12:24:31
321,148.00 0.00591000 12:24:31
321,104.00 0.00591000 12:24:30
321,110.00 0.00591000 12:24:29
321,125.00 0.00591000 12:24:28
321,031.00 0.05996000 12:24:27
321,029.00 0.00001000 12:24:27
321,029.00 0.47936000 12:24:27
321,029.00 0.00591000 12:24:27
321,029.00 0.00591000 12:24:26
321,029.00 0.00591000 12:24:25
321,029.00 0.00591000 12:24:24
321,029.00 0.01178000 12:24:24
321,029.00 0.00591000 12:24:23
321,029.00 0.00367000 12:24:23
321,029.00 0.00591000 12:24:23
321,029.00 0.00591000 12:24:22
321,029.00 0.00591000 12:24:21
321,029.00 0.00591000 12:24:20
321,028.00 0.00569000 12:24:19
321,029.00 0.00591000 12:24:19
321,029.00 0.00591000 12:24:18
321,029.00 0.00591000 12:24:17
321,029.00 0.00591000 12:24:16
321,028.00 0.01478000 12:24:15
321,029.00 0.00591000 12:24:15
321,029.00 0.00591000 12:24:14
321,029.00 0.00591000 12:24:13
321,029.00 0.00591000 12:24:12
321,029.00 0.00845000 12:24:11
321,029.00 0.00591000 12:24:11
321,029.00 0.00591000 12:24:10
321,029.00 0.00591000 12:24:09
321,029.00 0.00591000 12:24:07
321,028.00 0.16528000 12:24:06
321,029.00 0.00591000 12:24:06
321,029.00 0.00283000 12:24:05
321,029.00 0.00591000 12:24:05
321,029.00 0.00591000 12:24:04
321,029.00 0.00591000 12:24:03
321,029.00 0.00591000 12:24:02
321,029.00 0.00591000 12:24:01
321,029.00 0.00591000 12:24:00
321,030.00 0.02120000 12:24:00
321,029.00 0.01806000 12:24:00
321,031.00 0.00591000 12:23:59
321,030.00 0.00160000 12:23:59
321,031.00 0.00591000 12:23:59
321,031.00 0.00591000 12:23:58
321,030.00 0.00048000 12:23:57
321,031.00 0.00591000 12:23:57
321,030.00 0.00293000 12:23:57
321,031.00 0.00591000 12:23:56
321,031.00 0.06206000 12:23:55
321,031.00 0.00591000 12:23:55
321,031.00 0.00591000 12:23:54
321,030.00 0.00232000 12:23:54
321,031.00 0.00591000 12:23:53
321,031.00 0.00591000 12:23:52
321,031.00 0.00591000 12:23:51
321,031.00 0.00591000 12:23:51
321,031.00 0.10 12:23:50
321,031.00 0.00563000 12:23:50
321,031.00 0.00295000 12:23:50
321,031.00 0.00439000 12:23:50
321,031.00 0.01715000 12:23:50
321,031.00 0.30 12:23:50
321,038.00 0.00591000 12:23:50
321,037.00 0.00597000 12:23:50
321,034.00 0.03430000 12:23:50
321,134.00 0.00591000 12:23:50
321,136.00 0.00591000 12:23:49
321,136.00 0.00591000 12:23:48
321,138.00 0.00591000 12:23:47
321,091.00 0.00591000 12:23:46
321,092.00 0.00591000 12:23:45
321,103.00 0.00591000 12:23:44
321,102.00 0.00591000 12:23:43
321,106.00 0.00591000 12:23:43
321,112.00 0.00591000 12:23:42
321,116.00 0.00591000 12:23:41
321,046.00 0.00313000 12:23:40
321,046.00 0.00596000 12:23:40
321,044.00 0.00944000 12:23:40
321,042.00 0.00376000 12:23:40
321,136.00 0.00591000 12:23:40
321,078.00 0.00965000 12:23:39
321,082.00 0.00541000 12:23:39
321,083.00 0.03994000 12:23:39
321,078.00 0.00591000 12:23:39
321,032.00 0.00607000 12:23:38
321,080.00 0.00591000 12:23:38
321,081.00 0.00591000 12:23:37
321,030.00 0.00010000 12:23:37
321,030.00 0.00240000 12:23:37
321,081.00 0.00591000 12:23:36
321,035.00 0.01211000 12:23:35
321,034.00 0.01189000 12:23:35
321,034.00 0.00584000 12:23:35
321,085.00 0.00591000 12:23:35
321,086.00 0.00591000 12:23:34
321,033.00 0.00192000 12:23:34
321,034.00 0.00169000 12:23:34
321,033.00 0.00250000 12:23:34
321,033.00 0.00407000 12:23:34
321,093.00 0.00591000 12:23:33
321,028.00 0.00079000 12:23:33
321,028.00 0.00615000 12:23:33
321,082.00 0.00591000 12:23:32
321,083.00 0.00591000 12:23:32
321,082.00 0.00591000 12:23:31
321,082.00 0.00591000 12:23:30
321,083.00 0.00591000 12:23:29
321,079.00 0.00591000 12:23:28
321,079.00 0.00591000 12:23:27
321,081.00 0.00591000 12:23:26
321,080.00 0.00195000 12:23:26
321,046.00 0.00591000 12:23:25
321,045.00 0.01066000 12:23:25
321,082.00 0.00591000 12:23:25
321,083.00 0.00591000 12:23:24
321,040.00 0.01188000 12:23:24
321,128.00 0.00591000 12:23:23
321,059.00 0.00591000 12:23:23
321,028.00 0.00143000 12:23:22
321,028.00 0.00189000 12:23:22
321,059.00 0.00591000 12:23:22
321,061.00 0.00591000 12:23:21
321,028.00 0.00223000 12:23:21
321,067.00 0.00591000 12:23:20
321,028.00 0.00829000 12:23:20
321,034.00 0.00298000 12:23:19
321,029.00 0.00736000 12:23:19
321,034.00 0.00737000 12:23:19
321,078.00 0.00591000 12:23:19
321,078.00 0.00591000 12:23:18
321,034.00 0.00648000 12:23:17
321,089.00 0.00591000 12:23:17
321,034.00 0.00503000 12:23:17
321,078.00 0.00591000 12:23:16
321,080.00 0.00325000 12:23:15
321,080.00 0.00591000 12:23:15
321,028.00 0.00120000 12:23:14
321,080.00 0.00591000 12:23:14
321,082.00 0.00591000 12:23:13
321,077.00 0.00254000 12:23:12
321,078.00 0.00273000 12:23:12
321,082.00 0.00064000 12:23:12
321,102.00 0.00591000 12:23:11
321,005.00 0.00625000 12:23:11
320,947.00 0.00254000 12:23:11
321,064.00 0.00591000 12:23:10
321,067.00 0.00591000 12:23:09
321,060.00 0.00591000 12:23:08
321,059.00 0.00591000 12:23:07
321,064.00 0.00162000 12:23:06
321,075.00 0.00429000 12:23:06
321,059.00 0.00591000 12:23:05
321,059.00 0.00591000 12:23:05
321,054.00 0.00591000 12:23:04
321,054.00 0.00591000 12:23:03
321,055.00 0.00591000 12:23:02
321,055.00 0.00591000 12:23:01
320,983.00 0.00022000 12:22:59
320,981.00 0.00092000 12:22:56
321,064.00 0.00546000 12:22:51
321,018.00 0.01056000 12:22:48
321,018.00 0.00718000 12:22:47
321,019.00 0.00574000 12:22:47
321,019.00 0.00921000 12:22:47
321,019.00 0.01781000 12:22:47
321,059.00 0.01600000 12:22:46
321,093.00 0.01208000 12:22:46
321,094.00 0.02792000 12:22:46
321,058.00 0.00623000 12:22:39
321,000.00 0.17470000 12:22:29
321,000.00 0.06454000 12:22:29
321,000.00 0.06454000 12:22:28
321,000.00 0.03875000 12:22:28
321,000.00 0.01095000 12:22:28
321,000.00 0.01179000 12:22:28
321,000.00 0.00238000 12:22:28
321,000.00 0.00351000 12:22:28
321,000.00 0.00289000 12:22:28
321,000.00 0.00375000 12:22:28
320,999.00 0.00001000 12:22:28
321,000.00 0.00123000 12:22:28
320,970.00 0.00018000 12:22:27
320,999.00 0.00200000 12:22:20
320,971.00 0.00201000 12:22:14
320,970.00 0.00026000 12:22:08
320,968.00 0.02416000 12:21:37
320,969.00 0.01819000 12:21:37
320,970.00 0.01615000 12:21:37
320,904.00 0.01653000 12:21:32
320,957.00 0.01147000 12:21:31
320,899.00 0.01196000 12:21:30
320,903.00 0.00001000 12:21:30
320,902.00 0.00001000 12:21:30
320,898.00 0.00597000 12:21:30
320,903.00 0.00271000 12:21:30
320,902.00 0.00625000 12:21:30
320,902.00 0.00271000 12:21:30
320,903.00 0.00001000 12:21:28
320,897.00 0.00592000 12:21:28
320,903.00 0.00630000 12:21:28
320,903.00 0.00543000 12:21:28
320,902.00 0.00031000 12:21:27
320,902.00 0.00543000 12:21:27
320,935.00 0.00636000 12:21:26
320,900.00 0.00620000 12:21:26
320,934.00 0.01555000 12:21:26
320,935.00 0.00563000 12:21:26
320,898.00 0.01768000 12:21:25
320,891.00 0.00569000 12:21:25
320,939.00 0.00566000 12:21:25
320,907.00 0.00626000 12:21:24
320,907.00 0.01768000 12:21:24
320,947.00 0.00565000 12:21:23
320,947.00 0.00567000 12:21:23
320,901.00 0.01768000 12:21:21
320,901.00 0.01195000 12:21:21
320,900.00 0.01768000 12:21:20
320,900.00 0.01088000 12:21:20
320,912.00 0.00622000 12:21:19
320,912.00 0.02802000 12:21:18
320,911.00 0.00883000 12:21:18
320,900.00 0.02175000 12:21:18
320,949.00 0.00620000 12:21:17
320,949.00 0.00300000 12:21:16
320,949.00 0.00628000 12:21:16
320,949.00 0.00480000 12:21:15
320,949.00 0.01760000 12:21:15
320,950.00 0.01691000 12:21:15
320,950.00 0.00094000 12:21:15
320,951.00 0.00629000 12:21:14
320,951.00 0.00538000 12:21:13
320,951.00 0.00714000 12:21:13
320,950.00 0.00079000 12:21:06
320,966.00 0.00612000 12:21:06
320,966.00 0.00087000 12:21:05
320,970.00 0.02105000 12:20:43
320,997.00 0.04093000 12:20:43
321,000.00 0.03502000 12:20:43
320,995.00 0.00311000 12:20:02
320,995.00 0.00562000 12:20:02
320,954.00 0.00858000 12:19:56
320,953.00 0.02064000 12:19:56
320,952.00 0.00726000 12:19:56
320,994.00 0.00154000 12:19:50
320,994.00 0.00704000 12:19:49
320,992.00 0.00845000 12:19:49
320,992.00 0.00940000 12:19:49
320,986.00 0.00938000 12:19:49
320,910.00 0.01405000 12:19:38
320,909.00 0.01393000 12:19:38
320,959.00 0.00016000 12:19:37
320,959.00 0.00778000 12:19:34
320,909.00 0.00046000 12:19:26
320,909.00 0.00046000 12:19:26
320,910.00 0.00046000 12:19:25
320,910.00 0.00046000 12:19:25
320,910.00 0.00046000 12:19:25
320,910.00 0.00046000 12:19:25
320,910.00 0.00116000 12:19:25
320,910.00 0.00185000 12:19:25
320,910.00 0.00185000 12:19:25
320,910.00 0.00164000 12:19:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total